Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 05:10:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSS) CLEAN SEAS SEAFOOD LIMITED Daily Prices...

     Prev Section TOC    Company Info for CSS    Limits Next Section


Company Details for (CSS) CLEAN SEAS SEAFOOD LIMITED

Listing Code CSS
Listing Name CLEAN SEAS SEAFOOD LIMITED
GICS Sector Food
ISIN Name CLEAN SEAS TUNA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSS3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CSS .. Monday 25th March 2024

CSS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSS    Bottom Next Section



End of day Prices (full format),

300 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.08
2024-Mar-28 Thu 0.26 0.26 0.26 0.26 11,286 ### 57.5 57.5 0.0
2024-Mar-27 Wed 0.26 ### 0.25 0.26 65,579 ### ### ### 0.0
2024-Mar-26 Tue 0.25 0.26 0.25 0.26 92.1 92.1 0.0
2024-Mar-25 Mon 0.26 0.26 0.25 0.255 20.5 20.5 0.0
2024-Mar-22 Fri 0.255 0.255 0.255 0.255 0 0.0
2024-Mar-21 Thu 0.255 0.255 0.255 0.255 61.3 61.3 0.0
2024-Mar-20 Wed 0.24 0.26 0.24 0.26 ### ### 0.0
2024-Mar-19 Tue 0.24 0.245 0.24 0.24 ### ### 0.0
2024-Mar-18 Mon 0.24 0.245 0.24 0.245 108,182 ### ### ### 0.0
2024-Mar-15 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2024-Mar-14 Thu 0.245 0.245 0.245 0.245 69.3 69.3 0.0
2024-Mar-13 Wed 0.245 0.245 0.24 0.245 47,946 11,626 ### ### 0.0
2024-Mar-12 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2024-Mar-11 Mon 0.245 0.245 0.245 0.245 0 0.0
2024-Mar-08 Fri 0.245 0.245 0.245 0.245 65.8 65.8 0.0
2024-Mar-07 Thu 0.255 0.26 0.245 0.245 53,088 ### ### ### 0.0
2024-Mar-06 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2024-Mar-05 Tue 0.24 0.25 0.24 0.24 90,220 ### 71.2 71.2 0.0
2024-Mar-04 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2024-Mar-01 Fri 0.25 0.26 0.245 0.25 63.7 63.7 0.0
2024-Feb-29 Thu 0.25 0.26 0.25 0.26 85.2 85.2 0.0
2024-Feb-28 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
2024-Feb-27 Tue 0.26 0.26 0.25 0.26 53,584 ### 71.5 71.5 0.0
2024-Feb-26 Mon 0.27 0.27 0.26 0.26 59,588 ### 15.2 15.2 0.0
2024-Feb-23 Fri 0.27 0.27 ### ### ### ### 0.0
2024-Feb-22 Thu 0.275 0.275 0.27 0.27 20.5 20.5 ###
2024-Feb-21 Wed 0.275 0.275 0.27 0.275 43,923 ### 72.6 72.6 ###
2024-Feb-20 Tue 0.275 0.2775 0.275 0.275 68.9 68.9 ###
2024-Feb-19 Mon 0.29 0.29 0.28 0.28 12.9 12.9 ###
2024-Feb-16 Fri ### ### ### ### 73,547 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 11.5 11.5 0.0
2024-Feb-13 Tue ### ### ### ### 39,286 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 17,824 0 73.2 73.2 0.0
2024-Feb-09 Fri 0.28 0.29 0.28 0.285 57,524 ### 81.6 81.6 ###
2024-Feb-08 Thu 0.285 ### 0.285 ### 206,922 29,486 ### ### 0.0
2024-Feb-07 Wed 0.275 0.29 0.275 0.29 92.2 92.2 ###
2024-Feb-06 Tue 0.285 0.285 0.275 0.275 14.4 14.4 ###
2024-Feb-05 Mon 0.27 0.275 0.27 0.27 343,851 ### ### ### ###
2024-Feb-02 Fri 0.27 0.275 0.27 0.275 93,346 ### 79.0 79.0 ###
2024-Feb-01 Thu 0.275 0.275 0.27 0.275 73.1 73.1 ###
2024-Jan-31 Wed 0.28 0.28 0.27 0.27 14.1 14.1 ###
2024-Jan-30 Tue 0.285 0.285 0.285 0.285 8,720 2,485 ### ### ###
2024-Jan-29 Mon 0.28 0.285 0.27 0.285 ### ### ###
2024-Jan-25 Thu 0.28 0.28 0.27 0.275 195,256 ### ### ### ###
2024-Jan-24 Wed 0.275 0.275 0.275 0.275 68.7 68.7 ###
2024-Jan-23 Tue 0.28 0.28 0.275 0.275 ### ### ###
2024-Jan-22 Mon 0.2825 0.285 0.275 0.285 81.7 81.7 ###
2024-Jan-19 Fri 0.2825 0.2825 0.275 0.275 ### ### ###
2024-Jan-18 Thu 0.28 0.285 0.275 0.275 281,187 ### ### ### ###
2024-Jan-17 Wed 0.275 0.275 0.27 0.27 24.6 24.6 ###
2024-Jan-16 Tue 0.27 0.27 0.27 0.27 0 ###
2024-Jan-15 Mon 0.285 0.29 0.27 0.27 175,775 ### 9.2 9.2 ###
2024-Jan-12 Fri 0.28 0.285 0.28 0.28 12,880 ### ### ### ###
2024-Jan-11 Thu 0.285 0.285 0.275 0.28 71,244 19,948 19.7 19.7 ###
2024-Jan-10 Wed ### ### ### 0.27 ### ### ###
2024-Jan-09 Tue 0.26 ### 0.26 ### ### ### 0.0
2024-Jan-08 Mon 0.26 ### 0.26 0.26 12,380 ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.26 ### 0.26 0.26 126,676 ### 70.5 70.5 0.0
2024-Jan-04 Thu 0.26 ### 0.26 0.26 130,676 16,987 ### ### 0.0
2024-Jan-03 Wed 0.26 ### 0.26 ### 124,147 ### 86.1 86.1 0.0
2024-Jan-02 Tue 0.26 ### 0.26 ### 126,283 ### 81.5 81.5 0.0
2023-Dec-29 Fri 0.26 ### 0.26 ### ### ### 0.0
2023-Dec-28 Thu ### ### 0.26 0.26 72,780 ### ### ### 0.0
2023-Dec-27 Wed ### 0.27 ### 0.27 ### ### ###
2023-Dec-22 Fri 0.27 0.27 0.26 0.26 30,953 ### 10.7 10.7 0.0
2023-Dec-21 Thu 0.255 ### 0.255 ### 21,827 2,782 88.4 88.4 0.0
2023-Dec-20 Wed 0.255 ### 0.255 ### 86.5 86.5 0.0
2023-Dec-19 Tue 0.255 ### 0.255 ### 357,546 45,587 88.0 88.0 0.0
2023-Dec-18 Mon 0.255 ### 0.255 0.26 218,756 ### ### ### 0.0
2023-Dec-15 Fri 0.26 0.26 0.255 0.26 110,082 28,346 64.9 64.9 0.0
2023-Dec-14 Thu 0.26 0.26 0.255 0.26 329,589 ### ### ### 0.0
2023-Dec-13 Wed ### 0.27 0.26 0.26 1,068,776 283,225 ### ### 0.0
2023-Dec-12 Tue ### 0.27 ### ### 187,080 25,255 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri 0.27 0.27 0.27 0.27 12,246 ### 62.8 62.8 ###
2023-Dec-07 Thu 0.27 0.27 ### 0.27 679,458 91,726 67.4 67.4 ###
2023-Dec-06 Wed 0.27 0.275 ### 0.27 58.5 58.5 ###
2023-Dec-05 Tue 0.27 0.275 0.26 0.275 88.0 88.0 ###
2023-Dec-04 Mon ### 0.2725 ### 0.27 913,771 ### 81.8 81.8 ###
2023-Dec-01 Fri 0.26 0.26 0.26 0.26 149,971 ### ### ### 0.0
2023-Nov-30 Thu 0.27 0.27 0.26 ### 156,856 ### 18.0 18.0 0.0
2023-Nov-29 Wed ### 0.28 ### 0.275 89.3 89.3 ###
2023-Nov-28 Tue ### 0.27 0.26 0.27 80.5 80.5 ###
2023-Nov-27 Mon ### 0.27 0.26 ### ### ### 0.0
2023-Nov-24 Fri ### ### 0.25 ### ### ### 0.0
2023-Nov-23 Thu 0.355 0.355 0.355 0.355 0 0.0
2023-Nov-22 Wed 0.355 0.355 0.355 0.355 0 0.0
2023-Nov-21 Tue 0.355 ### 0.355 0.355 32,780 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 163,149 0 30.0 30.0 0.0
2023-Nov-17 Fri 0.375 0.385 ### ### 14.8 14.8 0.0
2023-Nov-16 Thu ### 0.4 ### 0.385 31.2 31.2 0.0
2023-Nov-15 Wed 0.41 0.41 ### 0.4 18.1 18.1 0.0
2023-Nov-14 Tue ### ### 0.41 0.41 43,176 8,851 20.9 20.9 ###
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri 0.42 0.42 0.42 0.42 68.8 68.8 ###
2023-Nov-09 Thu 0.42 0.42 0.42 0.42 1,227 ### 70.6 70.6 ###
2023-Nov-08 Wed ### 0.42 ### 0.42 11,750 ### 74.7 74.7 ###
2023-Nov-07 Tue 0.41 0.41 ### ### ### ### 0.0
2023-Nov-06 Mon ### ### 0.41 0.41 17,987 3,687 26.9 26.9 ###
2023-Nov-03 Fri 0.42 0.43 ### ### ### ### 0.0
2023-Nov-02 Thu 0.425 0.43 0.42 0.43 52 22 73.5 73.5 ###
2023-Nov-01 Wed 0.425 0.425 0.425 0.425 1 0 ### ### ###
2023-Oct-31 Tue 0.43 ### 0.43 ### 39,657 8,526 78.0 78.0 0.0
2023-Oct-30 Mon 0.43 0.43 0.42 0.42 52,349 22,248 20.4 20.4 ###
2023-Oct-27 Fri 0.43 ### 0.42 0.42 95,484 20,051 ### ### ###
2023-Oct-26 Thu 0.43 ### 0.43 0.43 54,249 ### 72.2 72.2 ###
2023-Oct-25 Wed 0.43 ### 0.42 0.42 19.7 19.7 ###
2023-Oct-24 Tue 0.44 0.445 0.425 0.445 ### ### ###
2023-Oct-23 Mon 0.44 0.44 0.44 0.44 ### ### ###
2023-Oct-20 Fri 0.46 0.46 ### 0.44 9.4 9.4 ###
2023-Oct-19 Thu 0.46 0.47 0.46 0.47 33,559 ### 84.9 84.9 ###
2023-Oct-18 Wed 0.45 0.45 0.45 0.45 71.8 71.8 0.0
2023-Oct-17 Tue 0.455 0.455 0.455 0.455 0 0.0
2023-Oct-16 Mon 0.445 0.455 0.445 0.455 88.8 88.8 0.0
2023-Oct-13 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Oct-12 Thu 0.445 0.45 0.44 0.45 29,428 ### 78.7 78.7 0.0
2023-Oct-11 Wed 0.44 0.44 0.44 0.44 62.7 62.7 ###
2023-Oct-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Oct-09 Mon 0.46 0.46 0.44 0.45 23.5 23.5 0.0
2023-Oct-06 Fri 0.47 0.47 0.45 0.45 11.6 11.6 0.0
2023-Oct-05 Thu 0.455 0.47 0.43 0.47 15,881 7,146 89.5 89.5 ###
2023-Oct-04 Wed ### 0.455 ### 0.455 94.0 94.0 0.0
2023-Oct-03 Tue ### ### 0.43 0.46 32.4 32.4 0.0
2023-Oct-02 Mon 0.455 0.4625 0.455 0.4625 840 385 ### ### ###
2023-Sep-29 Fri 0.455 0.47 0.45 0.47 28,070 ### 85.5 85.5 ###
2023-Sep-28 Thu 0.43 0.455 0.43 0.455 93.8 93.8 0.0
2023-Sep-27 Wed 0.47 0.47 ### 0.425 ### ### ###
2023-Sep-26 Tue 0.475 0.475 0.46 0.46 131,155 ### 17.4 17.4 0.0
2023-Sep-25 Mon ### 0.475 0.46 0.46 ### ### 0.0
2023-Sep-22 Fri 0.475 0.475 ### ### 17.0 17.0 0.0
2023-Sep-21 Thu 0.48 0.485 0.47 0.47 39,749 18,980 ### ### ###
2023-Sep-20 Wed 0.47 0.48 ### 0.47 32,449 7,787 74.4 74.4 ###
2023-Sep-19 Tue 0.485 0.485 0.485 0.485 0 0.0
2023-Sep-18 Mon 0.475 0.485 0.475 0.485 63,050 ### 87.3 87.3 0.0
2023-Sep-15 Fri 0.485 0.485 0.47 0.47 12,354 ### 11.6 11.6 ###
2023-Sep-14 Thu ### 0.47 ### ### 51,945 ### 62.8 62.8 0.0
2023-Sep-13 Wed 0.47 0.47 0.47 0.47 0 ###
2023-Sep-12 Tue 0.485 0.485 0.47 0.47 ### ### ###
2023-Sep-11 Mon 0.47 0.47 0.47 0.47 11,345 ### ### ### ###
2023-Sep-08 Fri 0.475 0.475 0.47 0.47 ### ### ###
2023-Sep-07 Thu 0.485 0.485 ### ### 3,380 ### ### ### 0.0
2023-Sep-06 Wed 0.48 0.485 0.48 0.485 ### ### 0.0
2023-Sep-05 Tue 0.485 0.485 0.485 0.485 1,775 ### 69.7 69.7 0.0
2023-Sep-04 Mon ### 0.48 0.46 0.48 ### ### 0.0
2023-Sep-01 Fri 0.48 0.49 0.44 0.45 ### ### 0.0
2023-Aug-31 Thu 0.48 0.48 0.475 0.475 22,849 ### ### ### ###
2023-Aug-30 Wed 0.49 0.49 0.475 0.49 170,854 ### ### ### ###
2023-Aug-29 Tue 0.51 0.51 0.48 0.48 6.4 6.4 0.0
2023-Aug-28 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Aug-25 Fri 0.52 0.52 0.51 0.51 23,873 ### ### ### ###
2023-Aug-24 Thu ### 0.525 ### 0.51 ### ### ###
2023-Aug-23 Wed ### 0.54 ### 0.53 ### ### 0.0
2023-Aug-22 Tue ### 0.54 ### 0.53 ### ### 0.0
2023-Aug-21 Mon 0.5 ### 0.5 ### ### ### 0.0
2023-Aug-18 Fri 0.49 0.52 0.49 0.52 ### ### 0.0
2023-Aug-17 Thu ### 0.52 ### ### 157,725 ### ### ### 0.0
2023-Aug-16 Wed 0.52 0.52 ### 0.52 ### ### 0.0
2023-Aug-15 Tue ### 0.52 ### 0.52 87,321 ### ### ### 0.0
2023-Aug-14 Mon 0.5 ### 0.5 ### ### ### 0.0
2023-Aug-11 Fri 0.5 0.51 0.48 0.51 80.5 80.5 ###
2023-Aug-10 Thu ### 0.51 ### 0.5 86,841 22,144 72.7 72.7 0.0
2023-Aug-09 Wed 0.49 ### 0.485 ### 12,681 3,075 80.6 80.6 0.0
2023-Aug-08 Tue ### ### ### ### 750 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### 0.485 0.485 40,048 ### 24.1 24.1 0.0
2023-Aug-04 Fri ### ### ### 0.5 5 0 ### ### 0.0
2023-Aug-03 Thu ### ### 0.5 0.5 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue 0.5 ### ### ### 15,550 0 ### ### 0.0
2023-Jul-31 Mon 0.5 0.5 ### ### 51,982 ### 29.8 29.8 0.0
2023-Jul-28 Fri 0.5 ### ### ### 79.1 79.1 0.0
2023-Jul-27 Thu 0.49 0.5 0.49 0.5 106,555 52,744 ### ### 0.0
2023-Jul-26 Wed 0.49 0.5 0.48 0.48 141,172 69,174 ### ### 0.0
2023-Jul-25 Tue 0.49 0.5 0.485 0.5 ### ### 0.0
2023-Jul-24 Mon 0.485 0.485 0.485 0.485 0 0.0
2023-Jul-21 Fri 0.5 0.5 0.485 0.485 31,276 ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 120 0 ### ### 0.0
2023-Jul-19 Wed 0.4925 0.4925 0.4925 0.4925 66.7 66.7 0.0
2023-Jul-18 Tue ### ### 0.485 0.5 10,321 ### ### ### 0.0
2023-Jul-17 Mon 0.51 0.51 0.51 0.51 ### ### ###
2023-Jul-14 Fri ### ### ### ### 179,485 0 ### ### 0.0
2023-Jul-13 Thu 0.48 0.4975 0.475 ### 234,657 ### 85.9 85.9 0.0
2023-Jul-12 Wed 0.48 ### 0.48 ### 92,776 ### ### ### 0.0
2023-Jul-11 Tue 0.49 ### 0.49 0.49 ### ### ###
2023-Jul-10 Mon 0.475 0.49 0.475 0.49 ### ### ###
2023-Jul-07 Fri 0.485 0.485 0.475 0.475 21.0 21.0 ###
2023-Jul-06 Thu 0.48 0.48 0.47 0.48 159,543 75,782 76.8 76.8 0.0
2023-Jul-05 Wed 0.48 0.48 0.48 0.48 4,223 2,027 70.4 70.4 0.0
2023-Jul-04 Tue 0.485 0.485 0.485 0.485 4,840 2,347 ### ### 0.0
2023-Jul-03 Mon 0.5 0.5 0.475 0.475 7.0 7.0 ###
2023-Jun-30 Fri 0.51 0.51 0.5 0.5 48,323 ### 17.5 17.5 0.0
2023-Jun-29 Thu 0.485 0.52 0.485 0.52 ### ### 0.0
2023-Jun-28 Wed 0.48 0.485 0.475 0.485 68.5 68.5 0.0
2023-Jun-27 Tue 0.475 0.475 0.475 0.475 82,546 ### ### ### ###
2023-Jun-26 Mon 0.5 0.5 0.47 ### ### ### 0.0
2023-Jun-23 Fri ### ### 0.48 0.49 ### ### ###
2023-Jun-22 Thu 0.49 ### 0.48 ### 60,826 ### 83.4 83.4 0.0
2023-Jun-21 Wed 0.5 0.5 0.49 0.49 20.7 20.7 ###
2023-Jun-20 Tue 0.52 0.52 0.51 0.51 23.5 23.5 ###
2023-Jun-19 Mon ### 0.525 ### 0.52 79.4 79.4 0.0
2023-Jun-16 Fri 0.51 0.52 0.51 0.52 136,487 ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 4,358 0 ### ### 0.0
2023-Jun-14 Wed 0.5 0.52 0.5 ### ### ### 0.0
2023-Jun-13 Tue ### 0.51 ### ### 151,376 ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 13,374 0 69.6 69.6 0.0
2023-Jun-08 Thu ### 0.5 ### ### 76.4 76.4 0.0
2023-Jun-07 Wed 0.5 0.5 ### ### ### ### 0.0
2023-Jun-06 Tue 0.5 0.5 0.5 0.5 9,586 ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.5 0.5 0.5 0.5 2,924 ### ### ### 0.0
2023-Jun-02 Fri 0.49 ### 0.49 0.5 ### ### 0.0
2023-Jun-01 Thu 0.485 0.485 0.485 0.485 66.7 66.7 0.0
2023-May-31 Wed 0.49 ### 0.48 0.48 ### ### 0.0
2023-May-30 Tue 0.5 0.5 0.48 0.48 149,422 ### 11.5 11.5 0.0
2023-May-29 Mon ### ### 0.5 0.5 4,120 ### ### ### 0.0
2023-May-26 Fri 0.5 0.5 0.5 0.5 7,042 3,521 ### ### 0.0
2023-May-25 Thu ### ### 0.5 0.5 31.6 31.6 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue 0.52 0.52 0.5 0.5 113,828 58,052 11.0 11.0 0.0
2023-May-22 Mon 0.5 0.52 0.4975 0.52 305,683 ### ### ### 0.0
2023-May-19 Fri 0.485 ### 0.48 ### ### ### 0.0
2023-May-18 Thu 0.48 0.485 0.48 0.485 1,846 ### 78.2 78.2 0.0
2023-May-17 Wed 0.49 0.49 0.48 0.48 21.4 21.4 0.0
2023-May-16 Tue ### 0.5 0.48 0.48 18.6 18.6 0.0
2023-May-15 Mon ### ### 0.48 0.48 11.2 11.2 0.0
2023-May-12 Fri ### ### ### ### 4,946 0 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 1,343 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 2,350 0 ### ### 0.0
2023-May-09 Tue ### 0.51 ### 0.51 ### ### ###
2023-May-08 Mon 0.51 0.51 0.5 0.5 32,558 16,441 22.3 22.3 0.0
2023-May-05 Fri ### ### 0.5 0.5 ### ### 0.0
2023-May-04 Thu ### 0.51 ### ### 61.9 61.9 0.0
2023-May-03 Wed 0.51 0.51 ### 0.51 234,078 59,689 ### ### ###
2023-May-02 Tue ### ### 0.52 0.525 ### ### 0.0
2023-May-01 Mon 0.525 0.53 0.52 0.52 33.5 33.5 0.0
2023-Apr-28 Fri 0.52 0.54 0.52 0.54 89,671 47,525 88.7 88.7 0.0
2023-Apr-27 Thu 0.525 0.525 0.525 0.525 70.2 70.2 0.0
2023-Apr-26 Wed 0.52 0.53 ### ### 268,325 ### 32.7 32.7 0.0
2023-Apr-24 Mon 0.51 0.525 0.5 0.5 ### ### 0.0
2023-Apr-21 Fri 0.52 0.52 0.5 0.5 81,881 41,759 11.4 11.4 0.0
2023-Apr-20 Thu ### 0.525 ### ### 207,072 54,356 ### ### 0.0
2023-Apr-19 Wed ### ### ### 0.51 28.0 28.0 ###
2023-Apr-18 Tue ### 0.52 ### 0.51 302,945 ### 29.8 29.8 ###
2023-Apr-17 Mon 0.51 0.525 0.51 0.525 87.7 87.7 0.0
2023-Apr-14 Fri ### 0.52 0.51 0.52 ### ### 0.0
2023-Apr-13 Thu 0.5 ### 0.49 0.49 28,542 ### 19.0 19.0 ###
2023-Apr-12 Wed 0.52 0.52 ### 0.52 72.9 72.9 0.0
2023-Apr-11 Tue 0.5 0.52 0.5 0.52 24,387 ### ### ### 0.0
2023-Apr-06 Thu 0.5 0.5 0.49 0.5 95,084 ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### 0.485 0.5 28.6 28.6 0.0
2023-Apr-04 Tue ### ### ### ### 148,842 0 66.9 66.9 0.0
2023-Apr-03 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Mar-31 Fri ### 0.52 ### 0.52 ### ### 0.0
2023-Mar-30 Thu 0.52 ### ### ### 4,481 0 ### ### 0.0
2023-Mar-29 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Mar-28 Tue 0.51 0.53 0.51 0.52 ### ### 0.0
2023-Mar-27 Mon ### ### 0.52 0.52 ### ### 0.0
2023-Mar-24 Fri 0.5375 0.5375 ### 0.5375 ### ### 0.0
2023-Mar-23 Thu 0.55 0.55 0.54 0.54 60,088 32,747 23.3 23.3 0.0
2023-Mar-22 Wed 0.55 0.55 0.545 0.5475 51,649 28,277 35.0 35.0 ###
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon 0.555 0.5575 0.555 0.5575 24,753 ### 80.7 80.7 ###
2023-Mar-17 Fri 0.555 0.56 0.555 0.56 12,777 7,123 71.7 71.7 ###
2023-Mar-16 Thu 0.57 0.57 0.555 0.555 38,958 ### 25.6 25.6 ###
2023-Mar-15 Wed 0.56 ### 0.555 ### ### ### 0.0
2023-Mar-14 Tue 0.56 0.56 0.54 0.55 548,982 301,940 32.6 32.6 ###
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### 0.57 ### ### ### ### 0.0
2023-Mar-08 Wed 0.585 0.585 0.56 0.56 ### ### ###
2023-Mar-07 Tue 0.57 ### 0.57 0.57 50,081 14,273 66.9 66.9 ###
2023-Mar-06 Mon 0.57 0.58 0.57 0.57 71.4 71.4 ###
2023-Mar-03 Fri 0.56 0.57 0.56 0.56 71.5 71.5 ###
2023-Mar-02 Thu 0.5575 0.56 0.555 0.56 ### ### ###
2023-Mar-01 Wed 0.56 0.56 0.5575 0.5575 ### ### ###
2023-Feb-28 Tue 0.55 0.56 0.55 0.56 80.4 80.4 ###
2023-Feb-27 Mon 0.55 0.55 0.55 0.55 35,455 ### 78.6 78.6 ###
2023-Feb-24 Fri 0.54 0.555 0.54 0.55 20,529 ### 80.7 80.7 ###
2023-Feb-23 Thu 0.555 0.555 0.54 0.54 94,776 51,889 19.3 19.3 0.0
2023-Feb-22 Wed 0.555 0.56 0.55 0.56 76.5 76.5 ###
2023-Feb-21 Tue 0.555 0.56 0.555 0.56 881 ### 75.5 75.5 ###
2023-Feb-20 Mon 0.57 0.57 0.55 0.555 24,748 13,858 ### ### ###
2023-Feb-17 Fri 0.55 0.56 0.55 0.56 ### ### ###
2023-Feb-16 Thu 0.57 0.57 0.56 0.56 8,988 5,078 21.7 21.7 ###
2023-Feb-15 Wed 0.56 0.56 0.56 0.56 1,785 ### 75.4 75.4 ###
2023-Feb-14 Tue 0.55 0.55 0.55 0.55 9,241 5,082 ### ### ###
2023-Feb-13 Mon 0.55 0.57 0.55 0.55 76.7 76.7 ###
2023-Feb-10 Fri 0.555 0.57 0.54 0.55 196,544 109,081 35.5 35.5 ###
2023-Feb-09 Thu ### 0.57 0.55 0.57 63,374 35,489 ### ### ###
2023-Feb-08 Wed 0.575 0.575 ### ### 2,650 ### ### ### 0.0
2023-Feb-07 Tue ### 0.58 ### 0.58 5,450 1,580 ### ### ###
2023-Feb-06 Mon 0.58 0.59 0.575 0.58 ### ### ###
2023-Feb-03 Fri 0.585 0.585 0.57 0.58 ### ### ###
2023-Feb-02 Thu 0.58 0.585 0.58 0.585 75.5 75.5 ###
2023-Feb-01 Wed 0.56 0.59 0.56 0.59 93.3 93.3 0.0
2023-Jan-31 Tue 0.58 0.58 0.57 0.57 31.6 31.6 ###
2023-Jan-30 Mon 0.585 ### 0.58 ### ### ### 0.0
2023-Jan-27 Fri ### ### 0.57 0.585 197,450 56,273 23.4 23.4 ###
2023-Jan-25 Wed ### 0.6225 ### ### ### ### 0.0
2023-Jan-24 Tue ### ### 0.585 0.59 179,127 ### 22.0 22.0 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:10:40 thru 2024-03-29 05:10:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000