(CSS) CLEAN SEAS SEAFOOD LIMITED Daily Prices...


Prev Section TOC    Company Info for CSS    Limits Next Section


Company Details for (CSS) CLEAN SEAS SEAFOOD LIMITED

Listing Code CSS
Listing Name CLEAN SEAS SEAFOOD LIMITED
GICS Sector Food
ISIN Name CLEAN SEAS TUNA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSS3


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for CSS .. Wednesday 17th April 2024

CSS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CSS    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2024-Apr-17 Wed 0.285 0.285 0.28 0.285 24,752 ### ### ### ###
2024-Apr-16 Tue 0.28 0.28 0.275 0.275 ### ### ###
2024-Apr-15 Mon 0.28 0.285 0.28 0.285 ### ### ###
2024-Apr-12 Fri 0.28 0.28 0.27 0.27 12,123 ### ### ### ###
2024-Apr-11 Thu 0.28 0.285 0.28 0.285 79.1 79.1 ###
2024-Apr-10 Wed 0.275 0.275 0.26 ### 10.7 10.7 0.0
2024-Apr-09 Tue 0.27 0.28 0.27 0.27 6,374 1,752 66.4 66.4 ###
2024-Apr-08 Mon 0.28 0.285 0.28 0.285 83.0 83.0 ###
2024-Apr-05 Fri 0.27 0.27 0.27 0.27 0 ###
2024-Apr-04 Thu 0.28 0.28 0.27 0.27 43,943 12,084 9.7 9.7 ###
2024-Apr-03 Wed 0.27 0.285 0.27 0.285 36,986 ### ### ### ###
2024-Apr-02 Tue 0.26 0.285 0.26 0.27 ### ### ###
2024-Mar-28 Thu 0.26 0.26 0.26 0.26 11,286 ### 57.5 57.5 0.0
2024-Mar-27 Wed 0.26 ### 0.25 0.26 65,579 ### ### ### 0.0
2024-Mar-26 Tue 0.25 0.26 0.25 0.26 92.1 92.1 0.0
2024-Mar-25 Mon 0.26 0.26 0.25 0.255 20.5 20.5 0.0
2024-Mar-22 Fri 0.255 0.255 0.255 0.255 0 0.0
2024-Mar-21 Thu 0.255 0.255 0.255 0.255 61.3 61.3 0.0
2024-Mar-20 Wed 0.24 0.26 0.24 0.26 ### ### 0.0
2024-Mar-19 Tue 0.24 0.245 0.24 0.24 ### ### 0.0
2024-Mar-18 Mon 0.24 0.245 0.24 0.245 108,182 ### ### ### 0.0
2024-Mar-15 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2024-Mar-14 Thu 0.245 0.245 0.245 0.245 69.3 69.3 0.0
2024-Mar-13 Wed 0.245 0.245 0.24 0.245 47,946 11,626 ### ### 0.0
2024-Mar-12 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2024-Mar-11 Mon 0.245 0.245 0.245 0.245 0 0.0
2024-Mar-08 Fri 0.245 0.245 0.245 0.245 65.8 65.8 0.0
2024-Mar-07 Thu 0.255 0.26 0.245 0.245 53,088 ### ### ### 0.0
2024-Mar-06 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2024-Mar-05 Tue 0.24 0.25 0.24 0.24 90,220 ### 71.2 71.2 0.0
2024-Mar-04 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2024-Mar-01 Fri 0.25 0.26 0.245 0.25 63.7 63.7 0.0
2024-Feb-29 Thu 0.25 0.26 0.25 0.26 85.2 85.2 0.0
2024-Feb-28 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
2024-Feb-27 Tue 0.26 0.26 0.25 0.26 53,584 ### 71.5 71.5 0.0
2024-Feb-26 Mon 0.27 0.27 0.26 0.26 59,588 ### 15.2 15.2 0.0
2024-Feb-23 Fri 0.27 0.27 ### ### ### ### 0.0
2024-Feb-22 Thu 0.275 0.275 0.27 0.27 20.5 20.5 ###
2024-Feb-21 Wed 0.275 0.275 0.27 0.275 43,923 ### 72.6 72.6 ###
2024-Feb-20 Tue 0.275 0.2775 0.275 0.275 68.9 68.9 ###
2024-Feb-19 Mon 0.29 0.29 0.28 0.28 12.9 12.9 ###
2024-Feb-16 Fri ### ### ### ### 73,547 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 11.5 11.5 0.0
2024-Feb-13 Tue ### ### ### ### 39,286 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 17,824 0 73.2 73.2 0.0
2024-Feb-09 Fri 0.28 0.29 0.28 0.285 57,524 ### 81.6 81.6 ###
2024-Feb-08 Thu 0.285 ### 0.285 ### 206,922 29,486 ### ### 0.0
2024-Feb-07 Wed 0.275 0.29 0.275 0.29 92.2 92.2 ###
2024-Feb-06 Tue 0.285 0.285 0.275 0.275 14.4 14.4 ###
2024-Feb-05 Mon 0.27 0.275 0.27 0.27 343,851 ### ### ### ###
2024-Feb-02 Fri 0.27 0.275 0.27 0.275 93,346 ### 79.0 79.0 ###
2024-Feb-01 Thu 0.275 0.275 0.27 0.275 73.1 73.1 ###
2024-Jan-31 Wed 0.28 0.28 0.27 0.27 14.1 14.1 ###
2024-Jan-30 Tue 0.285 0.285 0.285 0.285 8,720 2,485 ### ### ###
2024-Jan-29 Mon 0.28 0.285 0.27 0.285 ### ### ###
2024-Jan-25 Thu 0.28 0.28 0.27 0.275 195,256 ### ### ### ###
2024-Jan-24 Wed 0.275 0.275 0.275 0.275 68.7 68.7 ###
2024-Jan-23 Tue 0.28 0.28 0.275 0.275 ### ### ###
2024-Jan-22 Mon 0.2825 0.285 0.275 0.285 81.7 81.7 ###
2024-Jan-19 Fri 0.2825 0.2825 0.275 0.275 ### ### ###
2024-Jan-18 Thu 0.28 0.285 0.275 0.275 281,187 ### ### ### ###
2024-Jan-17 Wed 0.275 0.275 0.27 0.27 24.6 24.6 ###
2024-Jan-16 Tue 0.27 0.27 0.27 0.27 0 ###
2024-Jan-15 Mon 0.285 0.29 0.27 0.27 175,775 ### 9.2 9.2 ###
2024-Jan-12 Fri 0.28 0.285 0.28 0.28 12,880 ### ### ### ###
2024-Jan-11 Thu 0.285 0.285 0.275 0.28 71,244 19,948 19.7 19.7 ###
2024-Jan-10 Wed ### ### ### 0.27 ### ### ###
2024-Jan-09 Tue 0.26 ### 0.26 ### ### ### 0.0
2024-Jan-08 Mon 0.26 ### 0.26 0.26 12,380 ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.26 ### 0.26 0.26 126,676 ### 70.5 70.5 0.0
2024-Jan-04 Thu 0.26 ### 0.26 0.26 130,676 16,987 ### ### 0.0
2024-Jan-03 Wed 0.26 ### 0.26 ### 124,147 ### 86.1 86.1 0.0
2024-Jan-02 Tue 0.26 ### 0.26 ### 126,283 ### 81.5 81.5 0.0
2023-Dec-29 Fri 0.26 ### 0.26 ### ### ### 0.0
2023-Dec-28 Thu ### ### 0.26 0.26 72,780 ### ### ### 0.0
2023-Dec-27 Wed ### 0.27 ### 0.27 ### ### ###
2023-Dec-22 Fri 0.27 0.27 0.26 0.26 30,953 ### 10.7 10.7 0.0
2023-Dec-21 Thu 0.255 ### 0.255 ### 21,827 2,782 88.4 88.4 0.0
2023-Dec-20 Wed 0.255 ### 0.255 ### 86.5 86.5 0.0
2023-Dec-19 Tue 0.255 ### 0.255 ### 357,546 45,587 88.0 88.0 0.0
2023-Dec-18 Mon 0.255 ### 0.255 0.26 218,756 ### ### ### 0.0
2023-Dec-15 Fri 0.26 0.26 0.255 0.26 110,082 28,346 64.9 64.9 0.0
2023-Dec-14 Thu 0.26 0.26 0.255 0.26 329,589 ### ### ### 0.0
2023-Dec-13 Wed ### 0.27 0.26 0.26 1,068,776 283,225 ### ### 0.0
2023-Dec-12 Tue ### 0.27 ### ### 187,080 25,255 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri 0.27 0.27 0.27 0.27 12,246 ### 62.8 62.8 ###
2023-Dec-07 Thu 0.27 0.27 ### 0.27 679,458 91,726 67.4 67.4 ###
2023-Dec-06 Wed 0.27 0.275 ### 0.27 58.5 58.5 ###
2023-Dec-05 Tue 0.27 0.275 0.26 0.275 88.0 88.0 ###
2023-Dec-04 Mon ### 0.2725 ### 0.27 913,771 ### 81.8 81.8 ###
2023-Dec-01 Fri 0.26 0.26 0.26 0.26 149,971 ### ### ### 0.0
2023-Nov-30 Thu 0.27 0.27 0.26 ### 156,856 ### 18.0 18.0 0.0
2023-Nov-29 Wed ### 0.28 ### 0.275 89.3 89.3 ###
2023-Nov-28 Tue ### 0.27 0.26 0.27 80.5 80.5 ###
2023-Nov-27 Mon ### 0.27 0.26 ### ### ### 0.0
2023-Nov-24 Fri ### ### 0.25 ### ### ### 0.0
2023-Nov-23 Thu 0.355 0.355 0.355 0.355 0 0.0
2023-Nov-22 Wed 0.355 0.355 0.355 0.355 0 0.0
2023-Nov-21 Tue 0.355 ### 0.355 0.355 32,780 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 163,149 0 30.0 30.0 0.0
2023-Nov-17 Fri 0.375 0.385 ### ### 14.8 14.8 0.0
2023-Nov-16 Thu ### 0.4 ### 0.385 31.2 31.2 0.0
2023-Nov-15 Wed 0.41 0.41 ### 0.4 18.1 18.1 0.0
2023-Nov-14 Tue ### ### 0.41 0.41 43,176 8,851 20.9 20.9 ###
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri 0.42 0.42 0.42 0.42 68.8 68.8 ###
2023-Nov-09 Thu 0.42 0.42 0.42 0.42 1,227 ### 70.6 70.6 ###
2023-Nov-08 Wed ### 0.42 ### 0.42 11,750 ### 74.7 74.7 ###
2023-Nov-07 Tue 0.41 0.41 ### ### ### ### 0.0
2023-Nov-06 Mon ### ### 0.41 0.41 17,987 3,687 26.9 26.9 ###
2023-Nov-03 Fri 0.42 0.43 ### ### ### ### 0.0
2023-Nov-02 Thu 0.425 0.43 0.42 0.43 52 22 73.5 73.5 ###
2023-Nov-01 Wed 0.425 0.425 0.425 0.425 1 0 ### ### ###
2023-Oct-31 Tue 0.43 ### 0.43 ### 39,657 8,526 78.0 78.0 0.0
2023-Oct-30 Mon 0.43 0.43 0.42 0.42 52,349 22,248 20.4 20.4 ###
2023-Oct-27 Fri 0.43 ### 0.42 0.42 95,484 20,051 ### ### ###
2023-Oct-26 Thu 0.43 ### 0.43 0.43 54,249 ### 72.2 72.2 ###
2023-Oct-25 Wed 0.43 ### 0.42 0.42 19.7 19.7 ###
2023-Oct-24 Tue 0.44 0.445 0.425 0.445 ### ### ###
2023-Oct-23 Mon 0.44 0.44 0.44 0.44 ### ### ###
2023-Oct-20 Fri 0.46 0.46 ### 0.44 9.4 9.4 ###
2023-Oct-19 Thu 0.46 0.47 0.46 0.47 33,559 ### 84.9 84.9 ###
2023-Oct-18 Wed 0.45 0.45 0.45 0.45 71.8 71.8 0.0
2023-Oct-17 Tue 0.455 0.455 0.455 0.455 0 0.0
2023-Oct-16 Mon 0.445 0.455 0.445 0.455 88.8 88.8 0.0
2023-Oct-13 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Oct-12 Thu 0.445 0.45 0.44 0.45 29,428 ### 78.7 78.7 0.0
2023-Oct-11 Wed 0.44 0.44 0.44 0.44 62.7 62.7 ###
2023-Oct-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Oct-09 Mon 0.46 0.46 0.44 0.45 23.5 23.5 0.0
2023-Oct-06 Fri 0.47 0.47 0.45 0.45 11.6 11.6 0.0
2023-Oct-05 Thu 0.455 0.47 0.43 0.47 15,881 7,146 89.5 89.5 ###
2023-Oct-04 Wed ### 0.455 ### 0.455 94.0 94.0 0.0
2023-Oct-03 Tue ### ### 0.43 0.46 32.4 32.4 0.0
2023-Oct-02 Mon 0.455 0.4625 0.455 0.4625 840 385 ### ### ###
2023-Sep-29 Fri 0.455 0.47 0.45 0.47 28,070 ### 85.5 85.5 ###
2023-Sep-28 Thu 0.43 0.455 0.43 0.455 93.8 93.8 0.0
2023-Sep-27 Wed 0.47 0.47 ### 0.425 ### ### ###
2023-Sep-26 Tue 0.475 0.475 0.46 0.46 131,155 ### 17.4 17.4 0.0
2023-Sep-25 Mon ### 0.475 0.46 0.46 ### ### 0.0
2023-Sep-22 Fri 0.475 0.475 ### ### 17.0 17.0 0.0
2023-Sep-21 Thu 0.48 0.485 0.47 0.47 39,749 18,980 ### ### ###
2023-Sep-20 Wed 0.47 0.48 ### 0.47 32,449 7,787 74.4 74.4 ###
2023-Sep-19 Tue 0.485 0.485 0.485 0.485 0 0.0
2023-Sep-18 Mon 0.475 0.485 0.475 0.485 63,050 ### 87.3 87.3 0.0
2023-Sep-15 Fri 0.485 0.485 0.47 0.47 12,354 ### 11.6 11.6 ###
2023-Sep-14 Thu ### 0.47 ### ### 51,945 ### 62.8 62.8 0.0
2023-Sep-13 Wed 0.47 0.47 0.47 0.47 0 ###
2023-Sep-12 Tue 0.485 0.485 0.47 0.47 ### ### ###
2023-Sep-11 Mon 0.47 0.47 0.47 0.47 11,345 ### ### ### ###
2023-Sep-08 Fri 0.475 0.475 0.47 0.47 ### ### ###
2023-Sep-07 Thu 0.485 0.485 ### ### 3,380 ### ### ### 0.0
2023-Sep-06 Wed 0.48 0.485 0.48 0.485 ### ### 0.0
2023-Sep-05 Tue 0.485 0.485 0.485 0.485 1,775 ### 69.7 69.7 0.0
2023-Sep-04 Mon ### 0.48 0.46 0.48 ### ### 0.0
2023-Sep-01 Fri 0.48 0.49 0.44 0.45 ### ### 0.0
2023-Aug-31 Thu 0.48 0.48 0.475 0.475 22,849 ### ### ### ###
2023-Aug-30 Wed 0.49 0.49 0.475 0.49 170,854 ### ### ### ###
2023-Aug-29 Tue 0.51 0.51 0.48 0.48 6.4 6.4 0.0
2023-Aug-28 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Aug-25 Fri 0.52 0.52 0.51 0.51 23,873 ### ### ### ###
2023-Aug-24 Thu ### 0.525 ### 0.51 ### ### ###
2023-Aug-23 Wed ### 0.54 ### 0.53 ### ### 0.0
2023-Aug-22 Tue ### 0.54 ### 0.53 ### ### 0.0
2023-Aug-21 Mon 0.5 ### 0.5 ### ### ### 0.0
2023-Aug-18 Fri 0.49 0.52 0.49 0.52 ### ### 0.0
2023-Aug-17 Thu ### 0.52 ### ### 157,725 ### ### ### 0.0
2023-Aug-16 Wed 0.52 0.52 ### 0.52 ### ### 0.0
2023-Aug-15 Tue ### 0.52 ### 0.52 87,321 ### ### ### 0.0
2023-Aug-14 Mon 0.5 ### 0.5 ### ### ### 0.0
2023-Aug-11 Fri 0.5 0.51 0.48 0.51 80.5 80.5 ###
2023-Aug-10 Thu ### 0.51 ### 0.5 86,841 22,144 72.7 72.7 0.0
2023-Aug-09 Wed 0.49 ### 0.485 ### 12,681 3,075 80.6 80.6 0.0
2023-Aug-08 Tue ### ### ### ### 750 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### 0.485 0.485 40,048 ### 24.1 24.1 0.0
2023-Aug-04 Fri ### ### ### 0.5 5 0 ### ### 0.0
2023-Aug-03 Thu ### ### 0.5 0.5 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue 0.5 ### ### ### 15,550 0 ### ### 0.0
2023-Jul-31 Mon 0.5 0.5 ### ### 51,982 ### 29.8 29.8 0.0
2023-Jul-28 Fri 0.5 ### ### ### 79.1 79.1 0.0
2023-Jul-27 Thu 0.49 0.5 0.49 0.5 106,555 52,744 ### ### 0.0
2023-Jul-26 Wed 0.49 0.5 0.48 0.48 141,172 69,174 ### ### 0.0
2023-Jul-25 Tue 0.49 0.5 0.485 0.5 ### ### 0.0
2023-Jul-24 Mon 0.485 0.485 0.485 0.485 0 0.0
2023-Jul-21 Fri 0.5 0.5 0.485 0.485 31,276 ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 120 0 ### ### 0.0
2023-Jul-19 Wed 0.4925 0.4925 0.4925 0.4925 66.7 66.7 0.0
2023-Jul-18 Tue ### ### 0.485 0.5 10,321 ### ### ### 0.0
2023-Jul-17 Mon 0.51 0.51 0.51 0.51 ### ### ###
2023-Jul-14 Fri ### ### ### ### 179,485 0 ### ### 0.0
2023-Jul-13 Thu 0.48 0.4975 0.475 ### 234,657 ### 85.9 85.9 0.0
2023-Jul-12 Wed 0.48 ### 0.48 ### 92,776 ### ### ### 0.0
2023-Jul-11 Tue 0.49 ### 0.49 0.49 ### ### ###
2023-Jul-10 Mon 0.475 0.49 0.475 0.49 ### ### ###
2023-Jul-07 Fri 0.485 0.485 0.475 0.475 21.0 21.0 ###
2023-Jul-06 Thu 0.48 0.48 0.47 0.48 159,543 75,782 76.8 76.8 0.0
2023-Jul-05 Wed 0.48 0.48 0.48 0.48 4,223 2,027 70.4 70.4 0.0
2023-Jul-04 Tue 0.485 0.485 0.485 0.485 4,840 2,347 ### ### 0.0
2023-Jul-03 Mon 0.5 0.5 0.475 0.475 7.0 7.0 ###
2023-Jun-30 Fri 0.51 0.51 0.5 0.5 48,323 ### 17.5 17.5 0.0
2023-Jun-29 Thu 0.485 0.52 0.485 0.52 ### ### 0.0
2023-Jun-28 Wed 0.48 0.485 0.475 0.485 68.5 68.5 0.0
2023-Jun-27 Tue 0.475 0.475 0.475 0.475 82,546 ### ### ### ###
2023-Jun-26 Mon 0.5 0.5 0.47 ### ### ### 0.0
2023-Jun-23 Fri ### ### 0.48 0.49 ### ### ###
2023-Jun-22 Thu 0.49 ### 0.48 ### 60,826 ### 83.4 83.4 0.0
2023-Jun-21 Wed 0.5 0.5 0.49 0.49 20.7 20.7 ###
2023-Jun-20 Tue 0.52 0.52 0.51 0.51 23.5 23.5 ###
2023-Jun-19 Mon ### 0.525 ### 0.52 79.4 79.4 0.0
2023-Jun-16 Fri 0.51 0.52 0.51 0.52 136,487 ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 4,358 0 ### ### 0.0
2023-Jun-14 Wed 0.5 0.52 0.5 ### ### ### 0.0
2023-Jun-13 Tue ### 0.51 ### ### 151,376 ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 13,374 0 69.6 69.6 0.0
2023-Jun-08 Thu ### 0.5 ### ### 76.4 76.4 0.0
2023-Jun-07 Wed 0.5 0.5 ### ### ### ### 0.0
2023-Jun-06 Tue 0.5 0.5 0.5 0.5 9,586 ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.5 0.5 0.5 0.5 2,924 ### ### ### 0.0
2023-Jun-02 Fri 0.49 ### 0.49 0.5 ### ### 0.0
2023-Jun-01 Thu 0.485 0.485 0.485 0.485 66.7 66.7 0.0
2023-May-31 Wed 0.49 ### 0.48 0.48 ### ### 0.0
2023-May-30 Tue 0.5 0.5 0.48 0.48 149,422 ### 11.5 11.5 0.0
2023-May-29 Mon ### ### 0.5 0.5 4,120 ### ### ### 0.0
2023-May-26 Fri 0.5 0.5 0.5 0.5 7,042 3,521 ### ### 0.0
2023-May-25 Thu ### ### 0.5 0.5 31.6 31.6 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue 0.52 0.52 0.5 0.5 113,828 58,052 11.0 11.0 0.0
2023-May-22 Mon 0.5 0.52 0.4975 0.52 305,683 ### ### ### 0.0
2023-May-19 Fri 0.485 ### 0.48 ### ### ### 0.0
2023-May-18 Thu 0.48 0.485 0.48 0.485 1,846 ### 78.2 78.2 0.0
2023-May-17 Wed 0.49 0.49 0.48 0.48 21.4 21.4 0.0
2023-May-16 Tue ### 0.5 0.48 0.48 18.6 18.6 0.0
2023-May-15 Mon ### ### 0.48 0.48 11.2 11.2 0.0
2023-May-12 Fri ### ### ### ### 4,946 0 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 1,343 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 2,350 0 ### ### 0.0
2023-May-09 Tue ### 0.51 ### 0.51 ### ### ###
2023-May-08 Mon 0.51 0.51 0.5 0.5 32,558 16,441 22.3 22.3 0.0
2023-May-05 Fri ### ### 0.5 0.5 ### ### 0.0
2023-May-04 Thu ### 0.51 ### ### 61.9 61.9 0.0
2023-May-03 Wed 0.51 0.51 ### 0.51 234,078 59,689 ### ### ###
2023-May-02 Tue ### ### 0.52 0.525 ### ### 0.0
2023-May-01 Mon 0.525 0.53 0.52 0.52 33.5 33.5 0.0
2023-Apr-28 Fri 0.52 0.54 0.52 0.54 89,671 47,525 88.7 88.7 0.0
2023-Apr-27 Thu 0.525 0.525 0.525 0.525 70.2 70.2 0.0
2023-Apr-26 Wed 0.52 0.53 ### ### 268,325 ### 32.7 32.7 0.0
2023-Apr-24 Mon 0.51 0.525 0.5 0.5 ### ### 0.0
2023-Apr-21 Fri 0.52 0.52 0.5 0.5 81,881 41,759 11.4 11.4 0.0
2023-Apr-20 Thu ### 0.525 ### ### 207,072 54,356 ### ### 0.0
2023-Apr-19 Wed ### ### ### 0.51 28.0 28.0 ###
2023-Apr-18 Tue ### 0.52 ### 0.51 302,945 ### 29.8 29.8 ###
2023-Apr-17 Mon 0.51 0.525 0.51 0.525 87.7 87.7 0.0
2023-Apr-14 Fri ### 0.52 0.51 0.52 ### ### 0.0
2023-Apr-13 Thu 0.5 ### 0.49 0.49 28,542 ### 19.0 19.0 ###
2023-Apr-12 Wed 0.52 0.52 ### 0.52 72.9 72.9 0.0
2023-Apr-11 Tue 0.5 0.52 0.5 0.52 24,387 ### ### ### 0.0
2023-Apr-06 Thu 0.5 0.5 0.49 0.5 95,084 ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### 0.485 0.5 28.6 28.6 0.0
2023-Apr-04 Tue ### ### ### ### 148,842 0 66.9 66.9 0.0
2023-Apr-03 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Mar-31 Fri ### 0.52 ### 0.52 ### ### 0.0
2023-Mar-30 Thu 0.52 ### ### ### 4,481 0 ### ### 0.0
2023-Mar-29 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Mar-28 Tue 0.51 0.53 0.51 0.52 ### ### 0.0
2023-Mar-27 Mon ### ### 0.52 0.52 ### ### 0.0
2023-Mar-24 Fri 0.5375 0.5375 ### 0.5375 ### ### 0.0
2023-Mar-23 Thu 0.55 0.55 0.54 0.54 60,088 32,747 23.3 23.3 0.0
2023-Mar-22 Wed 0.55 0.55 0.545 0.5475 51,649 28,277 35.0 35.0 ###
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon 0.555 0.5575 0.555 0.5575 24,753 ### 80.7 80.7 ###
2023-Mar-17 Fri 0.555 0.56 0.555 0.56 12,777 7,123 71.7 71.7 ###
2023-Mar-16 Thu 0.57 0.57 0.555 0.555 38,958 ### 25.6 25.6 ###
2023-Mar-15 Wed 0.56 ### 0.555 ### ### ### 0.0
2023-Mar-14 Tue 0.56 0.56 0.54 0.55 548,982 301,940 32.6 32.6 ###
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### 0.57 ### ### ### ### 0.0
2023-Mar-08 Wed 0.585 0.585 0.56 0.56 ### ### ###
2023-Mar-07 Tue 0.57 ### 0.57 0.57 50,081 14,273 66.9 66.9 ###
2023-Mar-06 Mon 0.57 0.58 0.57 0.57 71.4 71.4 ###
2023-Mar-03 Fri 0.56 0.57 0.56 0.56 71.5 71.5 ###
2023-Mar-02 Thu 0.5575 0.56 0.555 0.56 ### ### ###
2023-Mar-01 Wed 0.56 0.56 0.5575 0.5575 ### ### ###
2023-Feb-28 Tue 0.55 0.56 0.55 0.56 80.4 80.4 ###
2023-Feb-27 Mon 0.55 0.55 0.55 0.55 35,455 ### 78.6 78.6 ###
2023-Feb-24 Fri 0.54 0.555 0.54 0.55 20,529 ### 80.7 80.7 ###
2023-Feb-23 Thu 0.555 0.555 0.54 0.54 94,776 51,889 19.3 19.3 0.0
2023-Feb-22 Wed 0.555 0.56 0.55 0.56 76.5 76.5 ###
2023-Feb-21 Tue 0.555 0.56 0.555 0.56 881 ### 75.5 75.5 ###
2023-Feb-20 Mon 0.57 0.57 0.55 0.555 24,748 13,858 ### ### ###
2023-Feb-17 Fri 0.55 0.56 0.55 0.56 ### ### ###
2023-Feb-16 Thu 0.57 0.57 0.56 0.56 8,988 5,078 21.7 21.7 ###
2023-Feb-15 Wed 0.56 0.56 0.56 0.56 1,785 ### 75.4 75.4 ###
2023-Feb-14 Tue 0.55 0.55 0.55 0.55 9,241 5,082 ### ### ###
2023-Feb-13 Mon 0.55 0.57 0.55 0.55 76.7 76.7 ###
2023-Feb-10 Fri 0.555 0.57 0.54 0.55 196,544 109,081 35.5 35.5 ###
2023-Feb-09 Thu ### 0.57 0.55 0.57 63,374 35,489 ### ### ###
2023-Feb-08 Wed 0.575 0.575 ### ### 2,650 ### ### ### 0.0
2023-Feb-07 Tue ### 0.58 ### 0.58 5,450 1,580 ### ### ###
2023-Feb-06 Mon 0.58 0.59 0.575 0.58 ### ### ###
2023-Feb-03 Fri 0.585 0.585 0.57 0.58 ### ### ###
2023-Feb-02 Thu 0.58 0.585 0.58 0.585 75.5 75.5 ###
2023-Feb-01 Wed 0.56 0.59 0.56 0.59 93.3 93.3 0.0
2023-Jan-31 Tue 0.58 0.58 0.57 0.57 31.6 31.6 ###
2023-Jan-30 Mon 0.585 ### 0.58 ### ### ### 0.0
2023-Jan-27 Fri ### ### 0.57 0.585 197,450 56,273 23.4 23.4 ###
2023-Jan-25 Wed ### 0.6225 ### ### ### ### 0.0
2023-Jan-24 Tue ### ### 0.585 0.59 179,127 ### 22.0 22.0 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### 0.59 ### ### ### 0.0
2023-Jan-19 Thu ### ### 0.59 ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 6,847 0 ### ### 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 16,420 0 65.4 65.4 0.0
2023-Jan-12 Thu ### ### 0.59 ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 12,980 0 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### 0.6025 ### 0.6025 92,685 27,921 ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 22.2 22.2 0.0
2023-Jan-04 Wed 0.59 0.59 0.59 0.59 11,550 ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### 0.59 ### ### ### 0.0
2022-Dec-30 Fri ### ### 0.59 ### 19,926 5,878 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 82,672 0 73.1 73.1 0.0
2022-Dec-28 Wed ### ### 0.59 0.59 ### ### 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed 0.58 0.59 0.58 0.59 79.2 79.2 0.0
2022-Dec-20 Tue 0.58 0.59 0.58 0.59 89.5 89.5 0.0
2022-Dec-19 Mon 0.59 ### 0.59 0.59 7,020 2,070 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 27.2 27.2 0.0
2022-Dec-15 Thu 0.625 0.625 ### 0.57 256,545 80,170 ### ### ###
2022-Dec-14 Wed ### ### 0.625 0.625 11,655 3,642 ### ### 0.0
2022-Dec-13 Tue 0.625 0.625 ### 0.625 72,470 22,646 ### ### 0.0
2022-Dec-12 Mon ### 0.625 ### 0.625 48,257 15,080 ### ### 0.0
2022-Dec-09 Fri 0.625 0.625 0.625 0.625 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 17.4 17.4 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue 0.645 0.645 0.645 0.645 ### ### ###
2022-Dec-05 Mon 0.645 0.645 ### ### 94,548 ### ### ### 0.0
2022-Dec-02 Fri ### 0.645 ### 0.645 272,347 ### 90.2 90.2 ###
2022-Dec-01 Thu ### ### ### ### 74.8 74.8 0.0
2022-Nov-30 Wed ### ### ### ### 68.2 68.2 0.0
2022-Nov-29 Tue ### ### 0.59 ### 497,555 146,778 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 629,720 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 41,325 0 ### ### 0.0
2022-Nov-24 Thu ### 0.6125 ### 0.6075 ### ### ###
2022-Nov-23 Wed ### ### ### ### ### ### 0.0
2022-Nov-22 Tue ### ### 0.57 0.58 18.5 18.5 ###
2022-Nov-21 Mon 0.58 ### ### ### ### ### 0.0
2022-Nov-18 Fri 0.585 0.585 0.58 0.585 ### ### ###
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed 0.575 0.58 0.575 0.58 2,682 1,548 78.3 78.3 ###
2022-Nov-15 Tue 0.57 ### 0.57 ### 41,843 11,925 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 198,657 0 70.5 70.5 0.0
2022-Nov-11 Fri ### 0.6025 0.57 ### 262,874 ### ### ### 0.0
2022-Nov-10 Thu 0.57 0.58 0.57 0.58 83.9 83.9 ###
2022-Nov-09 Wed 0.58 0.58 0.57 0.58 119,480 ### ### ### ###
2022-Nov-08 Tue 0.585 0.585 0.585 0.585 ### ### ###
2022-Nov-07 Mon 0.59 ### 0.58 0.58 57,824 ### ### ### ###
2022-Nov-04 Fri 0.58 0.58 0.575 0.58 ### ### ###
2022-Nov-03 Thu 0.57 0.57 0.57 0.57 69.6 69.6 ###
2022-Nov-02 Wed 0.57 0.57 0.57 0.57 0 ###
2022-Nov-01 Tue 0.57 0.57 0.57 0.57 57.7 57.7 ###
2022-Oct-31 Mon 0.58 0.58 0.57 0.57 28.6 28.6 ###
2022-Oct-28 Fri 0.575 0.58 0.575 0.58 ### ### ###
2022-Oct-27 Thu 0.57 0.575 0.57 0.57 20,321 ### 66.3 66.3 ###
2022-Oct-26 Wed 0.57 0.575 ### ### 33.1 33.1 0.0
2022-Oct-25 Tue 0.57 0.57 0.57 0.57 5,749 3,276 70.6 70.6 ###
2022-Oct-24 Mon 0.54 0.555 0.54 0.55 83.3 83.3 ###
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### 0.53 0.53 933,480 247,372 ### ### 0.0
2022-Oct-19 Wed 0.55 0.55 0.53 0.55 14,174 7,653 67.9 67.9 ###
2022-Oct-18 Tue 0.55 0.55 0.53 0.53 200,973 108,525 9.6 9.6 0.0
2022-Oct-17 Mon 0.55 0.55 0.525 0.525 91,842 ### ### ### 0.0
2022-Oct-14 Fri 0.545 0.55 ### 0.55 63,425 17,441 78.6 78.6 ###
2022-Oct-13 Thu ### ### ### ### 55,171 0 ### ### 0.0
2022-Oct-12 Wed 0.545 0.545 0.54 0.545 66,881 36,282 ### ### 0.0
2022-Oct-11 Tue ### ### 0.54 0.54 13.5 13.5 0.0
2022-Oct-10 Mon 0.57 0.58 0.555 0.57 ### ### ###
2022-Oct-07 Fri 0.555 ### 0.555 0.555 179,827 ### ### ### ###
2022-Oct-06 Thu 0.59 0.59 0.56 0.56 6.7 6.7 ###
2022-Oct-05 Wed 0.58 ### 0.58 ### 80,245 23,271 87.6 87.6 0.0
2022-Oct-04 Tue ### 0.58 ### 0.58 66,750 19,357 ### ### ###
2022-Oct-03 Mon 0.58 0.58 0.57 0.57 33.8 33.8 ###
2022-Sep-30 Fri ### 0.57 ### 0.57 ### ### ###
2022-Sep-29 Thu ### ### 0.5525 ### 79,379 21,928 ### ### 0.0
2022-Sep-28 Wed 0.555 0.555 0.545 0.545 28,780 15,829 30.9 30.9 0.0
2022-Sep-27 Tue 0.57 0.575 0.54 0.545 240,942 134,325 10.6 10.6 0.0
2022-Sep-26 Mon 0.59 0.59 0.58 0.59 79,386 46,440 79.6 79.6 0.0
2022-Sep-23 Fri ### ### 0.58 ### ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 98,857 0 38.9 38.9 0.0
2022-Sep-20 Tue ### 0.625 ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 43.8 43.8 0.0
2022-Sep-16 Fri ### 0.6225 ### ### 89,750 ### 40.7 40.7 0.0
2022-Sep-15 Thu ### ### 0.6175 0.6175 37.3 37.3 0.0
2022-Sep-14 Wed ### ### ### ### 465,959 0 23.7 23.7 0.0
2022-Sep-13 Tue ### 0.625 ### ### 44,170 ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 35.4 35.4 0.0
2022-Sep-09 Fri ### ### 0.6125 ### 21,754 ### 25.0 25.0 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 119,159 0 ### ### 0.0
2022-Sep-06 Tue ### 0.6325 ### ### 33.4 33.4 0.0
2022-Sep-05 Mon ### ### ### ### 112,979 0 ### ### 0.0
2022-Sep-02 Fri ### ### 0.625 ### 351,074 ### 85.1 85.1 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 344,871 0 ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 33,875 0 27.6 27.6 0.0
2022-Aug-29 Mon ### ### ### ### 86.8 86.8 0.0
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 78.4 78.4 0.0
2022-Aug-22 Mon ### ### ### ### 31,556 0 ### ### 0.0
2022-Aug-19 Fri ### ### 0.625 0.625 33,077 ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed 0.59 ### 0.59 ### ### ### 0.0
2022-Aug-16 Tue 0.585 ### 0.585 ### ### ### 0.0
2022-Aug-15 Mon ### ### 0.57 0.585 10.8 10.8 ###
2022-Aug-12 Fri 0.59 ### 0.59 ### 346,756 ### 81.6 81.6 0.0
2022-Aug-11 Thu 0.58 0.585 0.575 0.585 42,374 24,576 69.1 69.1 ###
2022-Aug-10 Wed 0.585 ### 0.57 0.58 32.3 32.3 ###
2022-Aug-09 Tue 0.58 0.585 0.55 0.575 ### ### ###
2022-Aug-08 Mon 0.56 0.585 0.56 0.585 87.5 87.5 ###
2022-Aug-05 Fri 0.57 0.59 0.57 0.57 301,120 174,649 ### ### ###
2022-Aug-04 Thu ### ### 0.58 0.585 60,255 17,473 ### ### ###
2022-Aug-03 Wed 0.585 0.585 0.58 0.585 63.0 63.0 ###
2022-Aug-02 Tue 0.55 0.57 0.55 0.57 ### ### ###
2022-Aug-01 Mon 0.55 0.55 0.55 0.55 ### ### ###
2022-Jul-29 Fri 0.53 0.55 ### 0.55 85,880 ### 88.8 88.8 ###
2022-Jul-28 Thu 0.525 0.53 ### ### 95,421 25,286 ### ### 0.0
2022-Jul-27 Wed 0.525 0.525 0.525 0.525 65.7 65.7 0.0
2022-Jul-26 Tue 0.525 0.525 0.525 0.525 107,172 ### 68.9 68.9 0.0
2022-Jul-25 Mon 0.53 0.53 0.52 0.525 111,580 58,579 37.7 37.7 0.0
2022-Jul-22 Fri 0.53 0.53 0.52 0.52 35,381 18,575 ### ### 0.0
2022-Jul-21 Thu 0.53 0.545 0.525 0.525 40,185 ### ### ### 0.0
2022-Jul-20 Wed 0.55 0.55 ### ### 14.1 14.1 0.0
2022-Jul-19 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed 0.55 0.555 0.54 0.54 82,988 ### ### ### 0.0
2022-Jul-12 Tue 0.55 0.55 0.55 0.55 ### ### ###
2022-Jul-11 Mon 0.56 0.56 0.56 0.56 845 473 82.2 82.2 ###
2022-Jul-08 Fri 0.56 ### 0.55 0.555 97,979 26,944 23.9 23.9 ###
2022-Jul-07 Thu 0.56 0.58 ### 0.56 100,875 29,253 68.5 68.5 ###
2022-Jul-06 Wed 0.555 0.56 0.555 0.56 4,885 2,723 ### ### ###
2022-Jul-05 Tue 0.58 0.58 0.56 0.58 108,354 ### 62.2 62.2 ###
2022-Jul-04 Mon 0.57 0.58 0.57 0.57 440,942 253,541 66.3 66.3 ###
2022-Jul-01 Fri 0.53 0.57 0.53 0.57 50,178 ### 91.8 91.8 ###
2022-Jun-30 Thu ### 0.525 ### 0.52 86.2 86.2 0.0
2022-Jun-29 Wed 0.47 ### 0.46 0.49 704,541 162,044 ### ### ###
2022-Jun-28 Tue ### ### 0.44 0.47 623,485 ### ### ### ###
2022-Jun-27 Mon 0.48 0.5 0.48 ### 31,741 15,553 83.3 83.3 0.0
2022-Jun-24 Fri 0.49 0.5 0.475 0.5 75,276 ### ### ### 0.0
2022-Jun-23 Thu 0.48 0.49 0.475 0.49 87.5 87.5 ###
2022-Jun-22 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2022-Jun-21 Tue 0.485 0.49 0.475 0.49 30,022 14,485 69.4 69.4 ###
2022-Jun-20 Mon 0.475 0.485 0.47 0.485 71,985 34,372 ### ### 0.0
2022-Jun-17 Fri 0.49 0.49 0.45 0.4875 ### ### 0.0
2022-Jun-16 Thu 0.5 0.5 ### ### 26,373 ### 33.9 33.9 0.0
2022-Jun-15 Wed ### 0.54 0.485 0.49 47.9 47.9 ###
2022-Jun-14 Tue 0.54 0.54 0.51 0.52 214,527 112,626 35.2 35.2 0.0
2022-Jun-10 Fri 0.555 0.575 0.545 0.56 ### ### ###
2022-Jun-09 Thu 0.53 0.555 0.53 0.55 93.8 93.8 ###
2022-Jun-08 Wed 0.53 ### 0.525 0.53 22,321 5,859 71.8 71.8 0.0
2022-Jun-07 Tue 0.55 0.55 0.53 0.53 127,743 68,981 ### ### 0.0
2022-Jun-06 Mon 0.545 0.545 0.53 0.545 75.1 75.1 0.0
2022-Jun-03 Fri ### 0.54 0.53 ### 123,521 66,083 69.6 69.6 0.0
2022-Jun-02 Thu 0.555 0.555 0.54 0.545 12,943 7,086 28.6 28.6 0.0
2022-Jun-01 Wed 0.555 0.555 0.54 0.54 5,646 ### 31.4 31.4 0.0
2022-May-31 Tue 0.555 0.555 0.54 0.555 ### ### ###
2022-May-30 Mon 0.54 0.5475 ### 0.5475 ### ### ###
2022-May-27 Fri 0.56 0.56 0.545 0.545 ### ### 0.0
2022-May-26 Thu 0.545 0.555 0.545 0.555 106,277 58,452 84.8 84.8 ###
2022-May-25 Wed 0.56 0.56 0.545 0.545 126,855 70,087 20.0 20.0 0.0
2022-May-24 Tue 0.58 0.58 0.56 0.56 20.8 20.8 ###
2022-May-23 Mon 0.5675 0.575 0.5675 0.57 ### ### ###
2022-May-20 Fri 0.56 ### 0.555 ### 55,884 ### ### ### 0.0
2022-May-19 Thu 0.56 0.56 0.55 0.56 62.9 62.9 ###
2022-May-18 Wed 0.57 0.57 ### ### ### ### 0.0
2022-May-17 Tue 0.575 0.575 ### ### 2,645 ### 22.3 22.3 0.0
2022-May-16 Mon ### ### 0.57 0.57 ### ### ###
2022-May-13 Fri 0.575 ### ### ### ### ### 0.0
2022-May-12 Thu 0.57 0.58 0.57 0.58 34,656 19,927 ### ### ###
2022-May-11 Wed ### ### ### ### 74,224 0 ### ### 0.0
2022-May-10 Tue ### ### 0.57 0.57 ### ### ###
2022-May-09 Mon ### ### 0.57 0.57 ### ### ###
2022-May-06 Fri ### 0.5975 0.585 0.585 101,375 ### ### ### ###
2022-May-05 Thu ### ### 0.59 ### 17.1 17.1 0.0
2022-May-04 Wed ### ### ### ### 61,654 0 46.4 46.4 0.0
2022-May-03 Tue 0.59 ### 0.585 ### 95.4 95.4 0.0
2022-May-02 Mon 0.625 0.625 ### ### ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 60,858 0 29.4 29.4 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### 0.6075 0.6075 77,640 23,583 ### ### ###
2022-Apr-26 Tue ### ### ### ### 152,047 0 ### ### 0.0
2022-Apr-22 Fri ### ### ### ### ### ### 0.0
2022-Apr-21 Thu 0.58 ### 0.575 ### 94.4 94.4 0.0
2022-Apr-20 Wed ### ### 0.58 0.58 ### ### ###
2022-Apr-19 Tue ### ### 0.5875 0.59 ### ### 0.0
2022-Apr-14 Thu 0.59 0.59 0.585 0.59 63.5 63.5 0.0
2022-Apr-13 Wed 0.585 0.59 0.575 0.585 124,473 ### ### ### ###
2022-Apr-12 Tue 0.59 ### 0.59 0.59 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 87,743 0 ### ### 0.0
2022-Apr-07 Thu ### ### 0.59 0.59 18.2 18.2 0.0
2022-Apr-06 Wed ### ### ### ### 9,651 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 11,856 0 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 29.1 29.1 0.0
2022-Mar-31 Thu ### 0.6175 0.6075 0.6175 75.2 75.2 0.0
2022-Mar-30 Wed ### ### 0.59 0.59 20,927 6,173 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 19,025 0 22.1 22.1 0.0
2022-Mar-28 Mon ### ### ### ### 12,185 0 ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 80.4 80.4 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### 0.5975 ### 76.6 76.6 0.0
2022-Mar-22 Tue 0.59 ### 0.59 ### 6,820 ### ### ### 0.0
2022-Mar-21 Mon ### ### 0.585 ### ### ### 0.0
2022-Mar-18 Fri ### ### 0.5975 ### ### ### 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### 0.59 ### 41.6 41.6 0.0
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 27,250 0 85.2 85.2 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### 0.5925 ### 60.0 60.0 0.0
2022-Mar-08 Tue ### ### ### ### 28.5 28.5 0.0
2022-Mar-07 Mon ### ### 0.585 0.585 ### ### ###
2022-Mar-04 Fri ### ### 0.585 ### 37.9 37.9 0.0
2022-Mar-03 Thu ### ### ### 0.625 ### ### 0.0
2022-Mar-02 Wed 0.59 ### 0.59 ### 68.1 68.1 0.0
2022-Mar-01 Tue 0.58 0.6475 0.58 0.59 ### ### 0.0
2022-Feb-28 Mon 0.57 0.585 0.56 0.56 42,054 24,075 33.7 33.7 ###
2022-Feb-25 Fri 0.57 0.585 0.56 0.57 ### ### ###
2022-Feb-24 Thu ### ### 0.57 0.575 88,420 ### 39.5 39.5 ###
2022-Feb-23 Wed 0.57 0.58 0.57 0.58 ### ### ###
2022-Feb-22 Tue 0.56 0.58 0.56 0.58 95.5 95.5 ###
2022-Feb-21 Mon 0.58 0.58 0.57 0.57 32.1 32.1 ###
2022-Feb-18 Fri 0.56 ### 0.56 0.56 61.7 61.7 ###
2022-Feb-17 Thu 0.57 0.575 0.56 0.57 116,586 ### 72.4 72.4 ###
2022-Feb-16 Wed ### ### 0.56 0.57 325,879 91,246 ### ### ###
2022-Feb-15 Tue 0.585 ### 0.585 0.585 75.3 75.3 ###
2022-Feb-14 Mon ### ### 0.58 0.58 14.1 14.1 ###
2022-Feb-11 Fri ### ### 0.585 ### ### ### 0.0
2022-Feb-10 Thu 0.58 ### 0.575 0.59 81.4 81.4 0.0
2022-Feb-09 Wed 0.58 ### 0.58 ### 397,171 115,179 82.5 82.5 0.0
2022-Feb-08 Tue 0.575 0.575 0.555 0.56 15.7 15.7 ###
2022-Feb-07 Mon ### ### 0.57 0.57 ### ### ###
2022-Feb-04 Fri 0.59 ### 0.58 0.59 ### ### 0.0
2022-Feb-03 Thu 0.585 0.59 0.58 0.58 127,179 ### 42.7 42.7 ###
2022-Feb-02 Wed ### ### 0.58 0.585 20.0 20.0 ###
2022-Feb-01 Tue 0.585 0.5975 0.57 0.57 65,723 ### ### ### ###
2022-Jan-31 Mon ### ### 0.59 0.59 39,986 ### 24.2 24.2 0.0
2022-Jan-28 Fri ### ### ### ### 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 141,858 0 ### ### 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 81.1 81.1 0.0
2022-Jan-21 Fri ### ### ### 0.625 134,289 0 17.8 17.8 0.0
2022-Jan-20 Thu ### ### ### ### 316,346 0 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 267,758 0 86.6 86.6 0.0
2022-Jan-17 Mon ### 0.6225 ### ### 80.5 80.5 0.0
2022-Jan-14 Fri ### ### 0.575 0.575 ### ### ###
2022-Jan-13 Thu ### ### 0.59 0.59 ### ### 0.0
2022-Jan-12 Wed 0.58 0.5875 0.58 0.585 73.1 73.1 ###
2022-Jan-11 Tue 0.575 0.58 0.56 0.56 17.7 17.7 ###
2022-Jan-10 Mon 0.555 0.57 0.555 0.56 76.4 76.4 ###
2022-Jan-07 Fri 0.585 0.59 0.555 0.555 293,725 168,157 ### ### ###
2022-Jan-06 Thu ### ### 0.555 0.555 4.1 4.1 ###
2022-Jan-05 Wed 0.58 0.585 0.58 0.585 76.8 76.8 ###
2022-Jan-04 Tue ### ### ### 0.58 11.4 11.4 ###
2021-Dec-31 Fri 0.59 ### 0.59 ### ### ### 0.0
2021-Dec-30 Thu 0.58 0.585 0.58 0.58 ### ### ###
2021-Dec-29 Wed ### ### 0.55 0.56 21,780 5,989 20.4 20.4 ###
2021-Dec-24 Fri 0.58 0.59 0.555 0.555 ### ### ###
2021-Dec-23 Thu 0.55 0.555 0.55 0.555 ### ### ###
2021-Dec-22 Wed 0.56 0.56 0.545 0.545 95,341 52,675 ### ### 0.0
2021-Dec-21 Tue 0.57 0.57 0.55 0.55 65,671 36,775 12.2 12.2 ###
2021-Dec-20 Mon 0.56 0.57 0.55 0.555 45.2 45.2 ###
2021-Dec-17 Fri 0.55 ### 0.55 ### 15,448 4,248 ### ### 0.0
2021-Dec-16 Thu 0.57 0.57 0.55 ### 43,724 24,485 ### ### 0.0
2021-Dec-15 Wed 0.555 0.555 0.55 0.555 33,786 ### 77.4 77.4 ###
2021-Dec-14 Tue 0.54 0.55 0.54 0.55 ### ### ###
2021-Dec-13 Mon 0.555 0.58 0.54 0.54 ### ### 0.0
2021-Dec-10 Fri ### ### 0.545 0.555 45,729 ### 23.2 23.2 ###
2021-Dec-09 Thu 0.585 0.585 ### 0.585 15,477 4,527 69.3 69.3 ###
2021-Dec-08 Wed 0.59 0.59 0.555 0.56 51,380 ### ### ### ###
2021-Dec-07 Tue 0.56 0.57 0.56 0.57 77.7 77.7 ###
2021-Dec-06 Mon ### 0.57 0.555 0.555 65,170 36,658 ### ### ###
2021-Dec-03 Fri 0.57 0.58 ### ### 10,951 3,175 39.3 39.3 0.0
2021-Dec-02 Thu 0.575 0.59 0.57 0.57 219,576 127,354 38.9 38.9 ###
2021-Dec-01 Wed ### ### 0.57 0.575 68,983 ### ### ### ###
2021-Nov-30 Tue 0.59 ### 0.59 0.59 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### 0.59 ### ### 0.0


1 2 3 4 5 6 7 8 Next >>

Server processing from 2024-04-19 00:53:09 thru 2024-04-19 00:53:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000