Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 03:03:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CST) CASTILE RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for CST    Limits Next Section


Company Details for (CST) CASTILE RESOURCES LTD

Listing Code CST
Listing Name CASTILE RESOURCES LTD
GICS Sector Materials
ISIN Name CELLESTIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CST1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CST .. Wednesday 24th April 2024

CST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.047 1 ###
MAX 4.72 12,861,421 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CST    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (CST) CASTILE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 150,946 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 392,522 0 25.4 25.4 0.0
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 88.3 88.3 0.0
2024-Apr-15 Mon ### ### 0.087 0.087 3.9 3.9 ###
2024-Apr-12 Fri ### ### 0.089 ### ### ### 0.0
2024-Apr-11 Thu 0.079 0.087 0.079 0.087 267,850 ### 96.6 96.6 ###
2024-Apr-10 Wed 0.074 0.078 0.073 0.078 91.3 91.3 0.0
2024-Apr-09 Tue 0.075 0.078 0.073 0.073 15.5 15.5 0.0
2024-Apr-08 Mon 0.071 0.074 0.071 0.074 203,023 ### 90.6 90.6 0.0
2024-Apr-05 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
2024-Apr-04 Thu 0.071 0.072 0.071 0.072 76.4 76.4 0.0
2024-Apr-03 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2024-Apr-02 Tue 0.073 0.073 0.072 0.072 ### ### 0.0
2024-Mar-28 Thu 0.073 0.073 0.072 0.072 ### ### 0.0
2024-Mar-27 Wed 0.073 0.073 0.073 0.073 0 0.0
2024-Mar-26 Tue 0.075 0.075 0.073 0.073 ### ### 0.0
2024-Mar-25 Mon 0.076 0.076 0.073 0.073 20,779 1,548 ### ### 0.0
2024-Mar-22 Fri 0.077 0.077 0.077 0.077 70.7 70.7 0.0
2024-Mar-21 Thu 0.075 0.079 0.075 0.079 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 6.1 6.1 0.0
2024-Mar-19 Tue 0.079 0.079 ### ### 264,885 ### 1.4 1.4 0.0
2024-Mar-18 Mon 0.079 0.079 0.076 0.079 ### ### 0.0
2024-Mar-15 Fri 0.079 0.079 0.079 0.079 27,950 ### ### ### 0.0
2024-Mar-14 Thu ### ### 0.079 0.079 ### ### 0.0
2024-Mar-13 Wed ### 0.083 ### ### 437,458 18,154 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 334,672 0 89.3 89.3 0.0
2024-Mar-11 Mon 0.072 0.072 0.071 0.072 24,183 1,729 73.0 73.0 0.0
2024-Mar-08 Fri 0.072 0.072 ### 0.071 111,855 4,026 22.5 22.5 0.0
2024-Mar-07 Thu 0.079 0.079 0.072 0.072 161,655 ### ### ### 0.0
2024-Mar-06 Wed 0.072 0.073 0.072 0.073 ### ### 0.0
2024-Mar-05 Tue 0.075 0.083 0.072 0.072 ### ### 0.0
2024-Mar-04 Mon 0.075 0.075 0.075 0.075 16,043 ### 68.2 68.2 0.0
2024-Mar-01 Fri 0.072 0.072 0.072 0.072 63.7 63.7 0.0
2024-Feb-29 Thu 0.072 0.073 0.072 0.073 73.3 73.3 0.0
2024-Feb-28 Wed 0.075 0.075 0.072 0.073 ### ### 0.0
2024-Feb-27 Tue 0.072 0.072 0.072 0.072 71.5 71.5 0.0
2024-Feb-26 Mon 0.074 0.074 0.073 0.073 ### ### 0.0
2024-Feb-23 Fri 0.075 0.075 0.073 0.074 29.2 29.2 0.0
2024-Feb-22 Thu ### ### 0.074 0.075 ### ### 0.0
2024-Feb-21 Wed 0.075 0.075 0.075 0.075 0 0.0
2024-Feb-20 Tue 0.078 ### 0.074 0.075 11.9 11.9 0.0
2024-Feb-19 Mon ### ### 0.078 0.078 130,843 ### ### ### 0.0
2024-Feb-16 Fri 0.079 ### 0.079 ### ### ### 0.0
2024-Feb-15 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2024-Feb-14 Wed 0.079 0.079 0.079 0.079 0 0.0
2024-Feb-13 Tue 0.082 0.082 0.079 0.079 ### ### 0.0
2024-Feb-12 Mon 0.088 0.088 0.081 0.081 39,387 3,328 4.8 4.8 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu 0.088 0.089 0.088 0.089 ### ### ###
2024-Feb-07 Wed 0.089 0.089 0.088 0.089 64.4 64.4 ###
2024-Feb-06 Tue 0.088 ### 0.088 ### 114,558 5,040 84.8 84.8 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed 0.088 ### 0.088 ### ### ### 0.0
2024-Jan-30 Tue 0.085 0.088 0.085 0.088 87.2 87.2 ###
2024-Jan-29 Mon 0.089 0.089 0.088 0.088 ### ### ###
2024-Jan-25 Thu 0.085 ### 0.085 0.088 372,347 15,824 89.7 89.7 ###
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue 0.084 0.084 ### ### 1.2 1.2 0.0
2024-Jan-22 Mon 0.073 0.085 0.073 0.084 99.1 99.1 ###
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 61,622 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2024-Jan-11 Thu ### ### 0.079 0.079 484 ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue 0.081 0.081 0.076 ### 48,754 3,827 25.2 25.2 0.0
2024-Jan-08 Mon ### ### 0.076 ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2024-Jan-02 Tue 0.083 0.083 ### ### ### ### 0.0
2023-Dec-29 Fri 0.083 0.083 0.082 0.082 ### ### 0.0
2023-Dec-28 Thu 0.083 0.083 0.083 0.083 50 4 62.7 62.7 0.0
2023-Dec-27 Wed 0.081 0.081 0.081 0.081 4,187 ### ### ### 0.0
2023-Dec-22 Fri 0.082 0.082 0.082 0.082 71,123 ### ### ### 0.0
2023-Dec-21 Thu 0.087 0.087 ### 0.081 74,081 3,222 ### ### 0.0
2023-Dec-20 Wed 0.088 0.088 0.087 0.087 13,974 1,222 ### ### ###
2023-Dec-19 Tue 0.086 0.087 0.086 0.087 7,356 ### 73.2 73.2 ###
2023-Dec-18 Mon 0.085 0.087 0.085 0.087 ### ### ###
2023-Dec-15 Fri ### 0.085 ### 0.085 ### ### ###
2023-Dec-14 Thu 0.073 ### 0.073 ### 101,124 ### 96.0 96.0 0.0
2023-Dec-13 Wed 0.077 0.077 0.077 0.077 69.0 69.0 0.0
2023-Dec-12 Tue 0.075 0.077 0.075 0.077 73,288 ### 88.6 88.6 0.0
2023-Dec-11 Mon 0.073 0.076 0.073 0.076 92.1 92.1 0.0
2023-Dec-08 Fri 0.073 0.073 0.073 0.073 17,778 ### 62.8 62.8 0.0
2023-Dec-07 Thu 0.074 0.074 0.074 0.074 0 0.0
2023-Dec-06 Wed 0.076 0.076 0.074 0.074 76,681 5,751 14.9 14.9 0.0
2023-Dec-05 Tue ### 0.077 ### 0.077 115,625 4,451 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 326,173 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu 0.059 0.059 0.059 0.059 28,829 ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### 0.059 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon 0.058 ### 0.058 ### ### ### 0.0
2023-Nov-24 Fri 0.058 0.058 0.058 0.058 0 0.0
2023-Nov-23 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2023-Nov-22 Wed 0.057 0.057 0.057 0.057 250 ### 72.7 72.7 0.0
2023-Nov-21 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2023-Nov-20 Mon 0.059 ### 0.059 ### 85.5 85.5 0.0
2023-Nov-17 Fri 0.057 0.057 0.057 0.057 9,982 ### 68.8 68.8 0.0
2023-Nov-16 Thu 0.057 0.057 0.057 0.057 243 ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### 0.057 0.057 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 226 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 26.1 26.1 0.0
2023-Nov-08 Wed ### ### ### ### 227,824 0 84.4 84.4 0.0
2023-Nov-07 Tue ### ### ### ### 40,681 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 21,548 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 114,224 0 83.4 83.4 0.0
2023-Nov-02 Thu 0.059 0.059 0.059 0.059 0 0.0
2023-Nov-01 Wed 0.059 0.059 0.059 0.059 125,726 ### ### ### 0.0
2023-Oct-31 Tue ### ### 0.057 ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri 0.056 ### 0.056 ### 98.1 98.1 0.0
2023-Oct-26 Thu 0.056 0.057 0.056 0.057 83.0 83.0 0.0
2023-Oct-25 Wed ### 0.057 ### 0.055 287,320 8,188 ### ### ###
2023-Oct-24 Tue ### ### 0.049 0.049 18.7 18.7 ###
2023-Oct-23 Mon 0.048 ### 0.048 0.049 157,142 3,771 85.7 85.7 ###
2023-Oct-20 Fri 0.048 ### 0.048 ### 265,921 6,382 92.3 92.3 0.0
2023-Oct-19 Thu 0.047 0.048 0.047 0.048 100,073 4,753 ### ### ###
2023-Oct-18 Wed ### ### 0.047 0.047 ### ### ###
2023-Oct-17 Tue 0.047 0.047 0.047 0.047 ### ### ###
2023-Oct-16 Mon ### ### ### ### 55,480 0 ### ### 0.0
2023-Oct-13 Fri ### 0.051 0.047 0.047 5.1 5.1 ###
2023-Oct-12 Thu 0.049 0.049 0.047 0.047 10.7 10.7 ###
2023-Oct-11 Wed 0.047 0.049 0.047 0.049 90.5 90.5 ###
2023-Oct-10 Tue 0.0485 0.0485 0.047 0.047 13.1 13.1 ###
2023-Oct-09 Mon 0.048 0.049 0.048 0.049 86.6 86.6 ###
2023-Oct-06 Fri ### ### ### ### 1 0 70.9 70.9 0.0
2023-Oct-05 Thu 0.051 0.051 ### ### 20.7 20.7 0.0
2023-Oct-04 Wed 0.051 0.051 ### ### 27,746 ### ### ### 0.0
2023-Oct-03 Tue 0.051 0.051 0.051 0.051 0 ###
2023-Oct-02 Mon 0.051 0.051 0.051 0.051 0 ###
2023-Sep-29 Fri 0.051 0.051 0.051 0.051 42,426 ### ### ### ###
2023-Sep-28 Thu 0.051 0.051 0.051 0.051 68.1 68.1 ###
2023-Sep-27 Wed 0.057 0.057 0.057 0.057 68.1 68.1 0.0
2023-Sep-26 Tue 0.052 0.052 ### ### 209,452 5,445 14.7 14.7 0.0
2023-Sep-25 Mon 0.056 0.056 0.056 0.056 0 ###
2023-Sep-22 Fri 0.056 0.056 0.056 0.056 0 ###
2023-Sep-21 Thu 0.055 0.056 0.055 0.056 86.2 86.2 ###
2023-Sep-20 Wed 0.056 0.057 0.056 0.057 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 15:03:07 thru 2024-04-25 15:03:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000