Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 07:45:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CST) CASTILE RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for CST    Limits Next Section


Company Details for (CST) CASTILE RESOURCES LTD

Listing Code CST
Listing Name CASTILE RESOURCES LTD
GICS Sector Materials
ISIN Name CELLESTIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CST1


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CST .. Wednesday 17th April 2024

CST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.047 1 ###
MAX 4.72 12,861,421 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CST    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

2400 Days for (CST) CASTILE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 88.3 88.3 0.0
2024-Apr-15 Mon ### ### 0.087 0.087 3.9 3.9 ###
2024-Apr-12 Fri ### ### 0.089 ### ### ### 0.0
2024-Apr-11 Thu 0.079 0.087 0.079 0.087 267,850 ### 96.6 96.6 ###
2024-Apr-10 Wed 0.074 0.078 0.073 0.078 91.3 91.3 0.0
2024-Apr-09 Tue 0.075 0.078 0.073 0.073 15.5 15.5 0.0
2024-Apr-08 Mon 0.071 0.074 0.071 0.074 203,023 ### 90.6 90.6 0.0
2024-Apr-05 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
2024-Apr-04 Thu 0.071 0.072 0.071 0.072 76.4 76.4 0.0
2024-Apr-03 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2024-Apr-02 Tue 0.073 0.073 0.072 0.072 ### ### 0.0
2024-Mar-28 Thu 0.073 0.073 0.072 0.072 ### ### 0.0
2024-Mar-27 Wed 0.073 0.073 0.073 0.073 0 0.0
2024-Mar-26 Tue 0.075 0.075 0.073 0.073 ### ### 0.0
2024-Mar-25 Mon 0.076 0.076 0.073 0.073 20,779 1,548 ### ### 0.0
2024-Mar-22 Fri 0.077 0.077 0.077 0.077 70.7 70.7 0.0
2024-Mar-21 Thu 0.075 0.079 0.075 0.079 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 6.1 6.1 0.0
2024-Mar-19 Tue 0.079 0.079 ### ### 264,885 ### 1.4 1.4 0.0
2024-Mar-18 Mon 0.079 0.079 0.076 0.079 ### ### 0.0
2024-Mar-15 Fri 0.079 0.079 0.079 0.079 27,950 ### ### ### 0.0
2024-Mar-14 Thu ### ### 0.079 0.079 ### ### 0.0
2024-Mar-13 Wed ### 0.083 ### ### 437,458 18,154 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 334,672 0 89.3 89.3 0.0
2024-Mar-11 Mon 0.072 0.072 0.071 0.072 24,183 1,729 73.0 73.0 0.0
2024-Mar-08 Fri 0.072 0.072 ### 0.071 111,855 4,026 22.5 22.5 0.0
2024-Mar-07 Thu 0.079 0.079 0.072 0.072 161,655 ### ### ### 0.0
2024-Mar-06 Wed 0.072 0.073 0.072 0.073 ### ### 0.0
2024-Mar-05 Tue 0.075 0.083 0.072 0.072 ### ### 0.0
2024-Mar-04 Mon 0.075 0.075 0.075 0.075 16,043 ### 68.2 68.2 0.0
2024-Mar-01 Fri 0.072 0.072 0.072 0.072 63.7 63.7 0.0
2024-Feb-29 Thu 0.072 0.073 0.072 0.073 73.3 73.3 0.0
2024-Feb-28 Wed 0.075 0.075 0.072 0.073 ### ### 0.0
2024-Feb-27 Tue 0.072 0.072 0.072 0.072 71.5 71.5 0.0
2024-Feb-26 Mon 0.074 0.074 0.073 0.073 ### ### 0.0
2024-Feb-23 Fri 0.075 0.075 0.073 0.074 29.2 29.2 0.0
2024-Feb-22 Thu ### ### 0.074 0.075 ### ### 0.0
2024-Feb-21 Wed 0.075 0.075 0.075 0.075 0 0.0
2024-Feb-20 Tue 0.078 ### 0.074 0.075 11.9 11.9 0.0
2024-Feb-19 Mon ### ### 0.078 0.078 130,843 ### ### ### 0.0
2024-Feb-16 Fri 0.079 ### 0.079 ### ### ### 0.0
2024-Feb-15 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2024-Feb-14 Wed 0.079 0.079 0.079 0.079 0 0.0
2024-Feb-13 Tue 0.082 0.082 0.079 0.079 ### ### 0.0
2024-Feb-12 Mon 0.088 0.088 0.081 0.081 39,387 3,328 4.8 4.8 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu 0.088 0.089 0.088 0.089 ### ### ###
2024-Feb-07 Wed 0.089 0.089 0.088 0.089 64.4 64.4 ###
2024-Feb-06 Tue 0.088 ### 0.088 ### 114,558 5,040 84.8 84.8 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed 0.088 ### 0.088 ### ### ### 0.0
2024-Jan-30 Tue 0.085 0.088 0.085 0.088 87.2 87.2 ###
2024-Jan-29 Mon 0.089 0.089 0.088 0.088 ### ### ###
2024-Jan-25 Thu 0.085 ### 0.085 0.088 372,347 15,824 89.7 89.7 ###
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue 0.084 0.084 ### ### 1.2 1.2 0.0
2024-Jan-22 Mon 0.073 0.085 0.073 0.084 99.1 99.1 ###
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 61,622 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2024-Jan-11 Thu ### ### 0.079 0.079 484 ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue 0.081 0.081 0.076 ### 48,754 3,827 25.2 25.2 0.0
2024-Jan-08 Mon ### ### 0.076 ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2024-Jan-02 Tue 0.083 0.083 ### ### ### ### 0.0
2023-Dec-29 Fri 0.083 0.083 0.082 0.082 ### ### 0.0
2023-Dec-28 Thu 0.083 0.083 0.083 0.083 50 4 62.7 62.7 0.0
2023-Dec-27 Wed 0.081 0.081 0.081 0.081 4,187 ### ### ### 0.0
2023-Dec-22 Fri 0.082 0.082 0.082 0.082 71,123 ### ### ### 0.0
2023-Dec-21 Thu 0.087 0.087 ### 0.081 74,081 3,222 ### ### 0.0
2023-Dec-20 Wed 0.088 0.088 0.087 0.087 13,974 1,222 ### ### ###
2023-Dec-19 Tue 0.086 0.087 0.086 0.087 7,356 ### 73.2 73.2 ###
2023-Dec-18 Mon 0.085 0.087 0.085 0.087 ### ### ###
2023-Dec-15 Fri ### 0.085 ### 0.085 ### ### ###
2023-Dec-14 Thu 0.073 ### 0.073 ### 101,124 ### 96.0 96.0 0.0
2023-Dec-13 Wed 0.077 0.077 0.077 0.077 69.0 69.0 0.0
2023-Dec-12 Tue 0.075 0.077 0.075 0.077 73,288 ### 88.6 88.6 0.0
2023-Dec-11 Mon 0.073 0.076 0.073 0.076 92.1 92.1 0.0
2023-Dec-08 Fri 0.073 0.073 0.073 0.073 17,778 ### 62.8 62.8 0.0
2023-Dec-07 Thu 0.074 0.074 0.074 0.074 0 0.0
2023-Dec-06 Wed 0.076 0.076 0.074 0.074 76,681 5,751 14.9 14.9 0.0
2023-Dec-05 Tue ### 0.077 ### 0.077 115,625 4,451 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 326,173 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu 0.059 0.059 0.059 0.059 28,829 ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### 0.059 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon 0.058 ### 0.058 ### ### ### 0.0
2023-Nov-24 Fri 0.058 0.058 0.058 0.058 0 0.0
2023-Nov-23 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2023-Nov-22 Wed 0.057 0.057 0.057 0.057 250 ### 72.7 72.7 0.0
2023-Nov-21 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2023-Nov-20 Mon 0.059 ### 0.059 ### 85.5 85.5 0.0
2023-Nov-17 Fri 0.057 0.057 0.057 0.057 9,982 ### 68.8 68.8 0.0
2023-Nov-16 Thu 0.057 0.057 0.057 0.057 243 ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### 0.057 0.057 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 226 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 26.1 26.1 0.0
2023-Nov-08 Wed ### ### ### ### 227,824 0 84.4 84.4 0.0
2023-Nov-07 Tue ### ### ### ### 40,681 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 21,548 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 114,224 0 83.4 83.4 0.0
2023-Nov-02 Thu 0.059 0.059 0.059 0.059 0 0.0
2023-Nov-01 Wed 0.059 0.059 0.059 0.059 125,726 ### ### ### 0.0
2023-Oct-31 Tue ### ### 0.057 ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri 0.056 ### 0.056 ### 98.1 98.1 0.0
2023-Oct-26 Thu 0.056 0.057 0.056 0.057 83.0 83.0 0.0
2023-Oct-25 Wed ### 0.057 ### 0.055 287,320 8,188 ### ### ###
2023-Oct-24 Tue ### ### 0.049 0.049 18.7 18.7 ###
2023-Oct-23 Mon 0.048 ### 0.048 0.049 157,142 3,771 85.7 85.7 ###
2023-Oct-20 Fri 0.048 ### 0.048 ### 265,921 6,382 92.3 92.3 0.0
2023-Oct-19 Thu 0.047 0.048 0.047 0.048 100,073 4,753 ### ### ###
2023-Oct-18 Wed ### ### 0.047 0.047 ### ### ###
2023-Oct-17 Tue 0.047 0.047 0.047 0.047 ### ### ###
2023-Oct-16 Mon ### ### ### ### 55,480 0 ### ### 0.0
2023-Oct-13 Fri ### 0.051 0.047 0.047 5.1 5.1 ###
2023-Oct-12 Thu 0.049 0.049 0.047 0.047 10.7 10.7 ###
2023-Oct-11 Wed 0.047 0.049 0.047 0.049 90.5 90.5 ###
2023-Oct-10 Tue 0.0485 0.0485 0.047 0.047 13.1 13.1 ###
2023-Oct-09 Mon 0.048 0.049 0.048 0.049 86.6 86.6 ###
2023-Oct-06 Fri ### ### ### ### 1 0 70.9 70.9 0.0
2023-Oct-05 Thu 0.051 0.051 ### ### 20.7 20.7 0.0
2023-Oct-04 Wed 0.051 0.051 ### ### 27,746 ### ### ### 0.0
2023-Oct-03 Tue 0.051 0.051 0.051 0.051 0 ###
2023-Oct-02 Mon 0.051 0.051 0.051 0.051 0 ###
2023-Sep-29 Fri 0.051 0.051 0.051 0.051 42,426 ### ### ### ###
2023-Sep-28 Thu 0.051 0.051 0.051 0.051 68.1 68.1 ###
2023-Sep-27 Wed 0.057 0.057 0.057 0.057 68.1 68.1 0.0
2023-Sep-26 Tue 0.052 0.052 ### ### 209,452 5,445 14.7 14.7 0.0
2023-Sep-25 Mon 0.056 0.056 0.056 0.056 0 ###
2023-Sep-22 Fri 0.056 0.056 0.056 0.056 0 ###
2023-Sep-21 Thu 0.055 0.056 0.055 0.056 86.2 86.2 ###
2023-Sep-20 Wed 0.056 0.057 0.056 0.057 ### ### 0.0
2023-Sep-19 Tue 0.057 0.057 0.056 0.056 22.4 22.4 ###
2023-Sep-18 Mon ### ### 0.057 0.057 10.6 10.6 0.0
2023-Sep-15 Fri ### ### ### ### 21,580 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 1 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 224 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 2,751 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 125,352 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 123,973 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 239,143 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 115,072 0 78.7 78.7 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2023-Aug-21 Mon 0.056 ### 0.056 0.056 71.6 71.6 ###
2023-Aug-18 Fri 0.056 0.056 0.056 0.056 1,676 ### 65.8 65.8 ###
2023-Aug-17 Thu 0.058 ### 0.058 ### 94.0 94.0 0.0
2023-Aug-16 Wed 0.055 ### 0.055 ### ### ### 0.0
2023-Aug-15 Tue 0.057 0.057 0.057 0.057 0 0.0
2023-Aug-14 Mon 0.057 0.057 0.057 0.057 73.7 73.7 0.0
2023-Aug-11 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2023-Aug-10 Thu 0.052 0.057 0.052 0.057 398,820 ### ### ### 0.0
2023-Aug-09 Wed 0.051 0.051 0.051 0.051 71.2 71.2 ###
2023-Aug-08 Tue ### 0.055 ### 0.055 98.0 98.0 ###
2023-Aug-07 Mon ### ### 0.049 0.049 158,527 3,883 24.3 24.3 ###
2023-Aug-04 Fri 0.052 0.052 0.048 ### 1,221,675 61,083 ### ### 0.0
2023-Aug-03 Thu 0.056 0.056 0.053 0.053 466,087 ### 5.1 5.1 ###
2023-Aug-02 Wed 0.059 0.059 0.055 0.056 506,484 ### ### ### ###
2023-Aug-01 Tue ### ### 0.055 0.056 6.0 6.0 ###
2023-Jul-31 Mon ### ### ### ### 30,077 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 20.8 20.8 0.0
2023-Jul-26 Wed ### ### ### ### 10.4 10.4 0.0
2023-Jul-25 Tue ### ### ### ### 324,173 0 ### ### 0.0
2023-Jul-24 Mon 0.071 0.072 ### ### 670,025 24,120 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### 0.075 ### ### 202,087 7,578 85.2 85.2 0.0
2023-Jul-19 Wed 0.078 0.078 ### ### ### ### 0.0
2023-Jul-18 Tue 0.076 0.078 0.074 0.078 ### ### 0.0
2023-Jul-17 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2023-Jul-14 Fri 0.078 0.078 0.078 0.078 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed 0.079 0.079 0.076 0.077 ### ### 0.0
2023-Jul-11 Tue 0.079 0.079 0.076 0.079 ### ### 0.0
2023-Jul-10 Mon 0.078 0.078 0.078 0.078 51,555 4,021 79.9 79.9 0.0
2023-Jul-07 Fri 0.084 0.084 0.078 0.078 ### ### 0.0
2023-Jul-06 Thu 0.084 0.084 0.078 0.084 76.8 76.8 ###
2023-Jul-05 Wed 0.079 0.079 0.077 0.077 39,972 ### 15.6 15.6 0.0
2023-Jul-04 Tue 0.085 0.088 0.079 0.079 4.6 4.6 0.0
2023-Jul-03 Mon 0.088 0.088 0.088 0.088 5,681 ### ### ### ###
2023-Jun-30 Fri 0.081 0.085 0.081 0.085 ### ### ###
2023-Jun-29 Thu 0.086 0.087 ### 0.087 48,920 2,128 ### ### ###
2023-Jun-28 Wed 0.082 0.086 ### 0.086 119,472 ### 90.0 90.0 ###
2023-Jun-27 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2023-Jun-26 Mon 0.083 0.085 0.083 0.083 ### ### 0.0
2023-Jun-23 Fri 0.088 0.088 0.083 0.083 158,459 13,548 6.6 6.6 0.0
2023-Jun-22 Thu 0.084 0.0885 0.083 0.083 15,255 ### ### ### 0.0
2023-Jun-21 Wed 0.085 0.085 0.084 0.084 185,377 ### 27.2 27.2 ###
2023-Jun-20 Tue 0.086 0.089 0.085 0.089 ### ### ###
2023-Jun-19 Mon 0.086 0.087 0.085 0.085 160,359 ### ### ### ###
2023-Jun-16 Fri 0.089 0.089 0.089 0.089 60.7 60.7 ###
2023-Jun-15 Thu 0.087 0.087 0.087 0.087 ### ### ###
2023-Jun-14 Wed 0.087 ### 0.087 ### ### ### 0.0
2023-Jun-13 Tue ### ### 0.086 0.086 175,523 7,547 7.3 7.3 ###
2023-Jun-09 Fri 0.088 ### 0.088 ### 89,389 ### ### ### 0.0
2023-Jun-08 Thu ### ### 0.088 0.088 7.3 7.3 ###
2023-Jun-07 Wed ### ### ### ### 20 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 87,275 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 78.7 78.7 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### 0.088 0.088 ### ### ###
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 12,156 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### 235,341 0 77.6 77.6 0.0
2023-May-25 Thu ### ### ### ### 345,681 0 18.3 18.3 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 11,848 0 ### ### 0.0
2023-May-22 Mon ### ### ### ### 15,942 0 ### ### 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 7.9 7.9 0.0
2023-May-17 Wed ### ### ### ### 81,582 0 ### ### 0.0
2023-May-16 Tue ### ### ### ### 269,858 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 53,729 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 11.2 11.2 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 41,925 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 90.9 90.9 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 77.9 77.9 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 82,145 0 15.9 15.9 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 497,087 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 73.5 73.5 0.0
2023-Apr-06 Thu ### ### ### ### 78.1 78.1 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### 0.088 0.089 261,382 ### 10.5 10.5 ###
2023-Apr-03 Mon ### ### ### ### 10.9 10.9 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 83,846 0 86.9 86.9 0.0
2023-Mar-24 Fri ### ### ### ### 5,250 0 ### ### 0.0
2023-Mar-23 Thu 0.087 ### 0.087 ### 90.2 90.2 0.0
2023-Mar-22 Wed 0.087 0.087 0.087 0.087 ### ### ###
2023-Mar-21 Tue 0.088 0.088 0.087 0.087 150,250 13,146 27.6 27.6 ###
2023-Mar-20 Mon ### ### ### ### 2,520 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 84,489 0 24.2 24.2 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 23,255 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 17.9 17.9 0.0
2023-Mar-09 Thu ### ### ### ### 28,351 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 4,446 0 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 5,075 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 13.7 13.7 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 14,245 0 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 85.4 85.4 0.0
2023-Feb-03 Fri ### 0.1025 ### ### ### ### 0.0
2023-Feb-02 Thu ### 0.1025 ### ### 63,276 3,242 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 32,270 0 ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 65,344 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 88.3 88.3 0.0
2023-Jan-27 Fri ### ### ### ### 20,044 0 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 3,773 0 31.7 31.7 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu 0.1025 0.1025 ### ### 297,677 15,255 ### ### 0.0
2023-Jan-18 Wed ### ### ### 0.1025 338,449 0 15.2 15.2 0.0
2023-Jan-17 Tue ### ### ### ### 160,349 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 16,670 0 81.9 81.9 0.0
2023-Jan-13 Fri ### 0.1025 ### 0.1025 84.1 84.1 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### 0.1025 ### 0.1025 51,220 2,625 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 13.8 13.8 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 11,973 0 70.8 70.8 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 43 0 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 11,128 0 92.9 92.9 0.0
2022-Dec-23 Fri ### ### ### ### 1,892,885 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 18.1 18.1 0.0
2022-Dec-21 Wed ### ### ### ### 279,854 0 ### ### 0.0
2022-Dec-20 Tue ### ### ### ### 43.6 43.6 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 48,951 0 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 2.6 2.6 0.0
2022-Dec-14 Wed ### ### ### ### 3.3 3.3 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon 0.125 0.125 ### ### 343,842 ### ### ### 0.0
2022-Dec-09 Fri ### ### 0.125 0.125 11.4 11.4 0.0
2022-Dec-08 Thu ### ### ### ### 82,144 0 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 15,384 0 ### ### 0.0
2022-Dec-06 Tue ### 0.145 ### ### 15.0 15.0 0.0
2022-Dec-05 Mon ### ### ### ### 96.9 96.9 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 6,949 0 68.1 68.1 0.0
2022-Nov-30 Wed 0.125 0.125 0.125 0.125 0 0.0
2022-Nov-29 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### 0.125 0.125 92,046 5,752 ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon 0.125 ### ### ### 10,352 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### 0.125 ### ### 0.0
2022-Nov-17 Thu ### ### 0.125 ### 34,222 ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue 0.125 0.125 ### ### 11.9 11.9 0.0
2022-Nov-14 Mon ### ### ### ### 89.1 89.1 0.0
2022-Nov-11 Fri ### 0.125 ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 93,740 0 ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 2 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 91.0 91.0 0.0
2022-Nov-07 Mon 0.125 0.125 ### ### ### ### 0.0
2022-Nov-04 Fri ### 0.125 ### ### 117,343 ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 91.8 91.8 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 23,347 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 20 0 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 90.0 90.0 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 216,041 0 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 238,283 0 97.5 97.5 0.0
2022-Oct-21 Fri ### ### ### ### 84.8 84.8 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### ### ### 0.0
2022-Oct-18 Tue ### ### 0.0925 0.0925 ### ### ###
2022-Oct-17 Mon ### ### ### ### ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 92,657 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 57,588 0 93.5 93.5 0.0
2022-Oct-12 Wed ### ### ### ### 193,942 0 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 51,747 0 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 65,547 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### 0.1175 0.1175 ### ### 0.0
2022-Oct-05 Wed ### ### ### ### 23,285 0 11.0 11.0 0.0
2022-Oct-04 Tue ### ### ### ### 39,022 0 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 69,655 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 94.9 94.9 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 27,723 0 24.2 24.2 0.0
2022-Sep-23 Fri ### ### ### ### 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 57,071 0 77.5 77.5 0.0
2022-Sep-20 Tue ### 0.125 ### 0.125 98.1 98.1 0.0
2022-Sep-19 Mon 0.125 ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### 79,722 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue ### ### ### ### ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 15,747 0 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 95.6 95.6 0.0
2022-Sep-08 Thu 0.125 0.125 ### ### 10.2 10.2 0.0
2022-Sep-07 Wed ### ### ### ### 51,421 0 ### ### 0.0
2022-Sep-06 Tue ### 0.1225 ### ### 143,974 ### ### ### 0.0
2022-Sep-05 Mon 0.125 0.125 ### ### 14.5 14.5 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed 0.125 0.125 ### ### 118,040 7,377 ### ### 0.0
2022-Aug-30 Tue 0.125 0.125 0.125 0.125 55,740 ### 60.9 60.9 0.0
2022-Aug-29 Mon 0.125 ### 0.125 ### ### ### 0.0
2022-Aug-26 Fri 0.125 0.125 0.125 0.125 66.9 66.9 0.0
2022-Aug-25 Thu ### ### 0.125 0.125 95,920 ### 3.7 3.7 0.0
2022-Aug-24 Wed ### ### ### ### 45,949 0 98.9 98.9 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu 0.125 ### ### ### 13.4 13.4 0.0
2022-Aug-17 Wed 0.125 0.125 ### ### 552,679 34,542 16.7 16.7 0.0
2022-Aug-16 Tue ### ### 0.125 0.125 5.2 5.2 0.0
2022-Aug-15 Mon ### ### ### ### 133,271 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 187,947 0 11.6 11.6 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### 0.145 ### ### 130,655 9,472 ### ### 0.0
2022-Aug-08 Mon 0.145 0.145 ### ### 436,427 31,640 4.1 4.1 0.0
2022-Aug-05 Fri ### ### ### ### 1.2 1.2 0.0
2022-Aug-04 Thu ### ### 0.155 0.155 95,343 7,389 15.7 15.7 ###
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### 0.145 ### 99.0 99.0 0.0
2022-Aug-01 Mon ### ### 0.145 0.145 341,076 24,728 ### ### ###
2022-Jul-29 Fri 0.155 0.155 0.155 0.155 0 ###
2022-Jul-28 Thu 0.155 0.155 0.155 0.155 0 ###
2022-Jul-27 Wed ### 0.155 0.145 0.155 ### ### ###
2022-Jul-26 Tue ### ### 0.145 0.145 83,725 6,070 ### ### ###
2022-Jul-25 Mon ### ### 0.155 ### 17,151 1,329 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 141,729 0 67.3 67.3 0.0
2022-Jul-21 Thu 0.145 0.145 0.145 0.145 ### ### ###
2022-Jul-20 Wed ### ### 0.145 0.145 96,959 7,029 ### ### ###
2022-Jul-19 Tue ### ### ### 0.1425 239,528 0 ### ### ###
2022-Jul-18 Mon ### ### ### ### 1,627 0 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed 0.145 0.145 ### ### 12.5 12.5 0.0
2022-Jul-12 Tue 0.145 0.145 0.145 0.145 ### ### ###
2022-Jul-11 Mon 0.145 0.145 0.145 0.145 82.2 82.2 ###
2022-Jul-08 Fri ### ### ### ### 632,876 0 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 549,477 0 ### ### 0.0
2022-Jul-06 Wed 0.1625 ### ### ### 42,285 0 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 10,970 0 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 185,144 0 16.1 16.1 0.0
2022-Jul-01 Fri 0.145 0.155 0.145 0.155 ### ### ###
2022-Jun-30 Thu ### ### ### 0.145 23.5 23.5 ###
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue 0.145 0.155 ### 0.155 291,255 22,572 ### ### ###
2022-Jun-27 Mon ### ### 0.145 ### 299,945 21,746 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### 76,374 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### 17,988 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### ### ### 5,555 0 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed 0.175 0.175 0.175 0.175 8,645 ### 78.5 78.5 0.0
2022-Jun-14 Tue ### 0.175 ### 0.175 ### ### 0.0
2022-Jun-10 Fri ### 0.175 ### ### 48,775 ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 155,789 0 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 73,923 0 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### 22,520 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 75.1 75.1 0.0
2022-Jun-03 Fri ### ### 0.1625 0.1625 10.0 10.0 ###
2022-Jun-02 Thu ### ### ### ### 167,772 0 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 20,889 0 ### ### 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon 0.175 ### ### ### ### ### 0.0
2022-May-27 Fri ### ### ### 0.175 112,756 0 ### ### 0.0
2022-May-26 Thu ### ### 0.175 0.175 5,556 486 18.2 18.2 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 116,642 0 ### ### 0.0
2022-May-20 Fri ### 0.185 ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### 0.175 ### 402,427 ### ### ### 0.0
2022-May-18 Wed 0.2 0.2 0.1925 ### 524,645 ### ### ### 0.0
2022-May-17 Tue ### 0.2 ### 0.2 82.3 82.3 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri 0.185 0.185 ### ### ### ### 0.0
2022-May-12 Thu ### ### 0.185 0.185 36.2 36.2 ###
2022-May-11 Wed ### 0.2 ### ### ### ### 0.0
2022-May-10 Tue 0.225 0.225 0.185 ### ### ### 0.0
2022-May-09 Mon 0.225 0.225 0.185 ### ### ### 0.0
2022-May-06 Fri 0.22 0.225 ### 0.225 752,483 84,654 85.6 85.6 ###
2022-May-05 Thu 0.2 ### 0.2 ### ### ### 0.0
2022-May-04 Wed 0.185 0.2 0.185 0.2 98.9 98.9 0.0
2022-May-03 Tue 0.175 0.185 ### 0.185 ### ### ###
2022-May-02 Mon ### ### 0.175 0.175 ### ### 0.0
2022-Apr-29 Fri 0.185 0.185 ### ### 51,572 4,770 ### ### 0.0
2022-Apr-28 Thu ### 0.185 ### 0.185 99.0 99.0 ###
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 375,653 0 11.3 11.3 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 364,887 0 90.0 90.0 0.0
2022-Apr-19 Tue ### ### ### ### 61,370 0 86.9 86.9 0.0
2022-Apr-14 Thu ### ### 0.155 ### 14.3 14.3 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 70,788 0 ### ### 0.0
2022-Apr-11 Mon 0.175 0.175 0.1625 0.175 321,785 ### 73.9 73.9 0.0
2022-Apr-08 Fri ### 0.175 ### 0.175 84.7 84.7 0.0
2022-Apr-07 Thu 0.175 0.175 0.175 0.175 0 0.0
2022-Apr-06 Wed 0.175 0.175 0.175 0.175 0 0.0
2022-Apr-05 Tue ### 0.175 ### 0.175 104,546 9,147 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 514,525 0 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 4,876 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 17,857 0 ### ### 0.0
2022-Mar-30 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 586,347 0 97.2 97.2 0.0
2022-Mar-28 Mon ### ### ### ### 37,983 0 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### 88.0 88.0 0.0
2022-Mar-24 Thu ### ### 0.1625 ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 300,840 0 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### ### ### 0.0
2022-Mar-21 Mon ### 0.1725 ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### 82,584 0 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 440,555 0 ### ### 0.0
2022-Mar-15 Tue ### 0.1825 ### ### 130,554 ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 59,454 0 67.5 67.5 0.0
2022-Mar-11 Fri 0.175 0.185 ### ### 73,472 ### ### ### 0.0
2022-Mar-10 Thu 0.175 ### ### ### 16.4 16.4 0.0
2022-Mar-09 Wed 0.185 0.185 ### 0.175 138,642 12,824 ### ### 0.0
2022-Mar-08 Tue 0.185 ### ### ### ### ### 0.0
2022-Mar-07 Mon 0.185 0.185 0.185 0.185 79.5 79.5 ###
2022-Mar-04 Fri ### 0.185 0.175 0.175 960,185 ### 27.8 27.8 0.0
2022-Mar-03 Thu ### ### ### 0.175 206,474 0 17.7 17.7 0.0
2022-Mar-02 Wed 0.185 0.185 ### ### 17.6 17.6 0.0
2022-Mar-01 Tue ### 0.175 ### 0.175 78.7 78.7 0.0
2022-Feb-28 Mon ### ### ### ### 125,720 0 94.4 94.4 0.0
2022-Feb-25 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Feb-24 Thu 0.185 0.185 0.175 0.175 12,425 ### ### ### 0.0
2022-Feb-23 Wed ### ### ### 0.185 19,888 0 74.8 74.8 ###
2022-Feb-22 Tue ### ### ### ### 161,941 0 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 4.9 4.9 0.0
2022-Feb-17 Thu ### ### ### ### ### ### 0.0
2022-Feb-16 Wed 0.185 0.185 ### ### 119,255 ### 15.6 15.6 0.0
2022-Feb-15 Tue ### ### 0.185 0.185 29,648 2,742 26.5 26.5 ###
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu 0.2 ### ### ### 220,321 0 ### ### 0.0
2022-Feb-09 Wed 0.185 0.2 0.185 0.2 576,759 111,026 97.2 97.2 0.0
2022-Feb-08 Tue ### ### 0.1775 ### 61.0 61.0 0.0
2022-Feb-07 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Feb-04 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Feb-03 Thu 0.175 ### ### ### ### ### 0.0
2022-Feb-02 Wed 0.185 0.185 0.175 0.175 50,044 ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 98.6 98.6 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 140,644 0 3.7 3.7 0.0
2022-Jan-27 Thu 0.185 0.185 ### ### 8.4 8.4 0.0
2022-Jan-25 Tue ### ### ### 0.185 468,988 0 ### ### ###
2022-Jan-24 Mon ### ### 0.185 ### 91.5 91.5 0.0
2022-Jan-21 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2022-Jan-20 Thu ### 0.2 0.1825 0.2 888,054 169,840 91.4 91.4 0.0
2022-Jan-19 Wed 0.175 0.2 0.175 0.2 98.8 98.8 0.0
2022-Jan-18 Tue ### ### ### ### 486,721 0 93.7 93.7 0.0
2022-Jan-17 Mon 0.185 ### ### ### ### ### 0.0
2022-Jan-14 Fri 0.185 ### ### 0.185 ### ### ###
2022-Jan-13 Thu 0.185 0.2 0.1825 0.185 65.4 65.4 ###
2022-Jan-12 Wed ### ### 0.185 0.185 433,642 ### 13.5 13.5 ###
2022-Jan-11 Tue ### 0.2 ### 0.2 88.0 88.0 0.0
2022-Jan-10 Mon ### ### ### ### 43,629 0 87.6 87.6 0.0
2022-Jan-07 Fri ### 0.2 ### 0.2 ### ### 0.0
2022-Jan-06 Thu 0.2 0.2 ### 0.2 82.6 82.6 0.0
2022-Jan-05 Wed ### 0.2 ### 0.2 93.6 93.6 0.0
2022-Jan-04 Tue ### 0.2 ### 0.2 208,974 ### ### ### 0.0
2021-Dec-31 Fri 0.2 ### 0.2 ### ### ### 0.0
2021-Dec-30 Thu 0.2 0.2 ### 0.2 145,725 14,572 ### ### 0.0
2021-Dec-29 Wed 0.2 0.2 ### ### 73,487 7,348 11.9 11.9 0.0
2021-Dec-24 Fri ### 0.2 ### ### ### ### 0.0
2021-Dec-23 Thu ### 0.2 ### 0.2 93.8 93.8 0.0
2021-Dec-22 Wed ### 0.2 ### 0.2 ### ### 0.0
2021-Dec-21 Tue 0.2 0.21 0.2 0.2 72,388 ### ### ### 0.0
2021-Dec-20 Mon 0.2 0.2 0.2 0.2 79.8 79.8 0.0
2021-Dec-17 Fri 0.2 ### 0.2 0.2 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### 24,147 0 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue 0.2 0.2 ### 0.2 68.5 68.5 0.0
2021-Dec-13 Mon 0.1975 0.2 0.1975 0.2 10,950 2,176 77.3 77.3 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 69.3 69.3 0.0
2021-Dec-08 Wed 0.2 ### ### ### 16.8 16.8 0.0
2021-Dec-07 Tue ### ### ### ### 140,826 0 ### ### 0.0
2021-Dec-06 Mon 0.2 0.2 ### ### 33,221 3,322 ### ### 0.0
2021-Dec-03 Fri ### 0.21 0.2 ### 66,243 13,579 ### ### 0.0
2021-Dec-02 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### 0.2 ### 0.2 ### ### 0.0
2021-Nov-29 Mon 0.185 ### 0.185 ### 166,852 ### ### ### 0.0
2021-Nov-26 Fri ### ### 0.185 0.185 470,156 43,489 ### ### ###
2021-Nov-25 Thu 0.2 0.2 0.185 ### 9.2 9.2 0.0
2021-Nov-24 Wed ### ### ### ### 87,345 0 11.3 11.3 0.0
2021-Nov-23 Tue ### 0.22 ### 0.22 87.6 87.6 0.0
2021-Nov-22 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2021-Nov-19 Fri 0.225 0.225 0.22 0.225 59,555 13,250 ### ### ###
2021-Nov-18 Thu 0.22 0.22 ### 0.22 147,249 ### ### ### 0.0
2021-Nov-17 Wed 0.22 0.22 0.22 0.22 71.8 71.8 0.0
2021-Nov-16 Tue 0.23 0.23 0.225 0.225 ### ### ###
2021-Nov-15 Mon 0.24 0.24 0.225 0.23 56,585 13,156 ### ### ###
2021-Nov-12 Fri 0.225 0.24 0.225 ### 392,427 ### ### ### 0.0
2021-Nov-11 Thu 0.22 ### 0.22 0.225 ### ### ###
2021-Nov-10 Wed 0.23 0.23 0.225 0.225 23,745 ### ### ### ###
2021-Nov-09 Tue 0.25 0.25 0.22 0.23 375,445 88,229 3.5 3.5 ###
2021-Nov-08 Mon 0.24 0.2425 0.24 0.24 287,148 69,274 73.3 73.3 0.0
2021-Nov-05 Fri 0.22 0.24 0.22 0.24 97.1 97.1 0.0
2021-Nov-04 Thu 0.25 0.25 0.22 0.22 582,886 136,978 0.5 0.5 0.0
2021-Nov-03 Wed 0.26 ### 0.245 0.245 691,872 84,754 ### ### 0.0
2021-Nov-02 Tue 0.255 0.27 0.255 0.27 96.2 96.2 ###
2021-Nov-01 Mon ### ### 0.26 0.26 638,840 83,049 27.7 27.7 0.0
2021-Oct-29 Fri ### 0.27 0.26 0.26 28.7 28.7 0.0
2021-Oct-28 Thu ### ### 0.26 ### 276,648 ### 71.3 71.3 0.0
2021-Oct-27 Wed 0.26 ### 0.26 0.26 73.6 73.6 0.0
2021-Oct-26 Tue 0.255 0.26 0.255 0.26 435,756 ### ### ### 0.0
2021-Oct-25 Mon 0.27 0.27 0.255 0.255 ### ### 0.0
2021-Oct-22 Fri 0.26 ### 0.2475 0.26 1,162,384 143,845 65.7 65.7 0.0
2021-Oct-21 Thu 0.23 0.26 0.23 0.26 1,921,679 ### 99.1 99.1 0.0
2021-Oct-20 Wed 0.225 ### 0.22 ### 93.3 93.3 0.0
2021-Oct-19 Tue 0.225 0.23 0.225 0.225 64.5 64.5 ###
2021-Oct-18 Mon 0.225 0.23 0.225 0.23 ### ### ###
2021-Oct-15 Fri 0.22 0.22 0.22 0.22 41,459 9,120 64.0 64.0 0.0
2021-Oct-14 Thu 0.225 0.23 0.21 0.225 60.8 60.8 ###
2021-Oct-13 Wed 0.23 0.23 0.225 0.225 15,246 ### ### ### ###
2021-Oct-12 Tue 0.23 0.23 0.23 0.23 80,386 18,488 ### ### ###
2021-Oct-11 Mon ### ### 0.23 0.23 28,826 ### ### ### ###
2021-Oct-08 Fri 0.23 ### 0.225 0.225 ### ### ###
2021-Oct-07 Thu 0.22 0.23 0.22 0.22 ### ### 0.0
2021-Oct-06 Wed ### 0.225 0.2 0.22 975,645 207,324 96.5 96.5 0.0
2021-Oct-05 Tue 0.2 0.2 ### ### 25.2 25.2 0.0
2021-Oct-04 Mon ### ### 0.2 ### 24,541 2,454 ### ### 0.0
2021-Oct-01 Fri ### 0.21 0.2 0.2 20.0 20.0 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed 0.2 0.2 ### 0.2 66.7 66.7 0.0
2021-Sep-28 Tue ### ### 0.185 ### 1,149,421 106,321 11.5 11.5 0.0
2021-Sep-27 Mon 0.22 0.225 ### ### 190,248 ### 4.6 4.6 0.0
2021-Sep-24 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2021-Sep-23 Thu 0.22 0.225 ### 0.22 135,229 ### 56.5 56.5 0.0
2021-Sep-22 Wed 0.22 0.225 0.22 0.22 31,748 ### ### ### 0.0
2021-Sep-21 Tue 0.22 0.22 ### ### 159,188 ### ### ### 0.0
2021-Sep-20 Mon 0.22 0.22 ### ### 1,052,770 ### 46.3 46.3 0.0
2021-Sep-17 Fri 0.22 0.225 0.21 0.22 578,856 ### 67.4 67.4 0.0
2021-Sep-16 Thu 0.2275 0.23 ### 0.22 185,823 ### 14.1 14.1 0.0
2021-Sep-15 Wed 0.225 0.225 0.225 0.225 66.3 66.3 ###
2021-Sep-14 Tue ### ### 0.21 ### 63.0 63.0 0.0
2021-Sep-13 Mon 0.22 0.225 0.21 0.21 203,640 ### 9.2 9.2 ###
2021-Sep-10 Fri 0.21 0.22 0.21 0.22 554,986 119,321 90.9 90.9 0.0
2021-Sep-09 Thu ### ### 0.21 0.21 ### ### ###
2021-Sep-08 Wed ### ### ### ### 83,589 0 97.9 97.9 0.0
2021-Sep-07 Tue ### 0.2175 ### ### 66.3 66.3 0.0
2021-Sep-06 Mon ### 0.23 ### ### 63.0 63.0 0.0
2021-Sep-03 Fri 0.23 ### 0.21 0.21 1.8 1.8 ###
2021-Sep-02 Thu ### ### 0.21 0.21 26,280 2,759 17.9 17.9 ###
2021-Sep-01 Wed 0.22 0.22 ### ### ### ### 0.0
2021-Aug-31 Tue 0.225 0.23 0.22 0.22 187,352 42,154 19.5 19.5 0.0
2021-Aug-30 Mon 0.23 ### 0.22 0.22 9.5 9.5 0.0
2021-Aug-27 Fri 0.225 0.225 0.22 0.22 19.8 19.8 0.0
2021-Aug-26 Thu 0.23 0.23 0.22 0.22 10.5 10.5 0.0
2021-Aug-25 Wed 0.24 0.24 0.225 0.225 4.0 4.0 ###
2021-Aug-24 Tue 0.24 0.24 0.23 0.23 31,558 ### ### ### ###
2021-Aug-23 Mon 0.24 0.24 0.23 0.24 ### ### 0.0
2021-Aug-20 Fri 0.22 ### 0.22 0.23 96.4 96.4 ###
2021-Aug-19 Thu 0.22 ### 0.21 ### ### ### 0.0
2021-Aug-18 Wed 0.24 0.24 0.22 0.225 ### ### ###
2021-Aug-17 Tue 0.24 0.24 ### ### 85,128 ### 33.8 33.8 0.0
2021-Aug-16 Mon 0.24 0.245 0.22 ### 676,040 157,179 ### ### 0.0
2021-Aug-13 Fri 0.225 0.24 ### ### ### ### 0.0
2021-Aug-12 Thu 0.185 0.24 0.185 0.22 1,613,948 ### ### ### 0.0
2021-Aug-11 Wed 0.185 0.185 ### 0.185 115,342 ### ### ### ###
2021-Aug-10 Tue 0.175 ### 0.175 ### 374,450 ### 87.5 87.5 0.0
2021-Aug-09 Mon ### ### ### 0.175 ### ### 0.0
2021-Aug-06 Fri ### ### 0.175 0.175 304,172 ### ### ### 0.0
2021-Aug-05 Thu ### 0.185 ### 0.185 90,572 8,377 89.9 89.9 ###
2021-Aug-04 Wed 0.175 ### 0.175 ### 87.4 87.4 0.0
2021-Aug-03 Tue ### 0.185 0.175 0.175 69,645 ### ### ### 0.0
2021-Aug-02 Mon 0.185 ### ### 0.175 203,120 0 8.0 8.0 0.0
2021-Jul-30 Fri 0.185 ### ### ### 336,722 0 ### ### 0.0
2021-Jul-29 Thu 0.185 0.185 0.185 0.185 19,058 3,525 ### ### ###
2021-Jul-28 Wed 0.185 ### ### ### 121,122 0 ### ### 0.0
2021-Jul-27 Tue ### 0.2 0.185 ### 163,056 31,388 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 60.6 60.6 0.0
2021-Jul-22 Thu ### ### 0.185 0.185 125,774 ### 5.8 5.8 ###
2021-Jul-21 Wed 0.2 0.2 ### ### 303,921 ### 17.2 17.2 0.0
2021-Jul-20 Tue 0.2 0.2 0.185 ### 7.4 7.4 0.0
2021-Jul-19 Mon 0.21 0.21 0.2 0.2 216,040 44,288 13.7 13.7 0.0
2021-Jul-16 Fri 0.225 0.23 0.21 0.21 481,275 105,880 2.3 2.3 ###
2021-Jul-15 Thu ### ### 0.21 0.21 190,379 19,989 ### ### ###
2021-Jul-14 Wed 0.225 0.225 0.21 0.21 329,472 ### ### ### ###
2021-Jul-13 Tue 0.23 0.23 0.225 0.23 ### ### ###
2021-Jul-12 Mon ### ### 0.23 0.23 172,949 19,889 21.9 21.9 ###
2021-Jul-09 Fri 0.225 0.23 0.22 0.22 93,840 ### ### ### 0.0
2021-Jul-08 Thu 0.23 ### 0.23 ### 64,276 ### 86.0 86.0 0.0
2021-Jul-07 Wed 0.23 0.23 0.225 0.225 50,353 11,455 ### ### ###
2021-Jul-06 Tue 0.23 0.23 0.23 0.23 ### ### ###
2021-Jul-05 Mon 0.24 0.24 0.23 0.24 58,084 13,649 70.6 70.6 0.0
2021-Jul-02 Fri 0.24 0.245 0.225 0.24 ### ### 0.0
2021-Jul-01 Thu 0.23 0.23 0.225 0.23 59.2 59.2 ###
2021-Jun-30 Wed 0.23 0.23 0.21 0.22 ### ### 0.0
2021-Jun-29 Tue 0.225 0.23 0.225 0.225 68.1 68.1 ###
2021-Jun-28 Mon 0.24 0.24 0.225 0.225 752,880 175,044 9.1 9.1 ###
2021-Jun-25 Fri ### ### 0.23 0.23 ### ### ###
2021-Jun-24 Thu 0.24 0.24 ### ### ### ### 0.0
2021-Jun-23 Wed 0.23 0.255 0.23 0.245 ### ### 0.0
2021-Jun-22 Tue 0.22 0.23 0.22 0.23 ### ### ###
2021-Jun-21 Mon ### ### ### 0.22 ### ### 0.0
2021-Jun-18 Fri 0.22 0.225 0.21 0.22 ### ### 0.0
2021-Jun-17 Thu ### 0.2275 0.2 0.225 1,432,624 306,223 ### ### ###
2021-Jun-16 Wed ### 0.225 ### ### 318,847 35,870 ### ### 0.0
2021-Jun-15 Tue ### 0.22 0.21 0.22 244,553 52,578 ### ### 0.0
2021-Jun-11 Fri ### 0.24 0.22 0.22 3.0 3.0 0.0
2021-Jun-10 Thu 0.21 0.24 0.21 ### 482,124 108,477 98.9 98.9 0.0
2021-Jun-09 Wed 0.225 0.23 0.21 0.21 ### ### ###
2021-Jun-08 Tue 0.23 0.23 ### 0.225 ### ### ###
2021-Jun-07 Mon 0.23 0.23 0.23 0.23 118,348 27,220 ### ### ###
2021-Jun-04 Fri 0.24 0.24 0.23 0.23 ### ### ###
2021-Jun-03 Thu 0.25 0.25 0.23 0.24 821,379 ### 10.3 10.3 0.0
2021-Jun-02 Wed 0.28 0.28 0.25 0.25 602,086 159,552 ### ### 0.0
2021-Jun-01 Tue ### ### 0.26 0.26 25.3 25.3 0.0
2021-May-31 Mon 0.26 0.26 0.26 0.26 69.8 69.8 0.0
2021-May-28 Fri 0.255 ### 0.25 0.26 78.7 78.7 0.0
2021-May-27 Thu 0.27 0.2725 0.255 0.255 544,674 143,657 ### ### 0.0
2021-May-26 Wed 0.27 0.275 0.27 0.27 ### ### ###
2021-May-25 Tue 0.275 0.275 0.27 0.27 259,081 ### ### ### ###
2021-May-24 Mon ### ### 0.27 0.27 529,244 71,447 3.4 3.4 ###
2021-May-21 Fri ### ### 0.29 0.29 292,489 ### 23.7 23.7 ###
2021-May-20 Thu ### ### 0.285 0.285 8.4 8.4 ###
2021-May-19 Wed 0.29 ### 0.29 ### 451,075 ### ### ### 0.0
2021-May-18 Tue 0.27 ### 0.27 0.29 94.8 94.8 ###
2021-May-17 Mon 0.27 0.27 0.27 0.27 69.2 69.2 ###
2021-May-14 Fri ### ### ### 0.27 114,489 0 ### ### ###
2021-May-13 Thu 0.25 0.28 0.25 0.28 98.8 98.8 ###
2021-May-12 Wed 0.25 0.26 0.245 0.25 71.8 71.8 0.0
2021-May-11 Tue 0.26 0.26 0.25 0.25 551,588 140,654 ### ### 0.0
2021-May-10 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2021-May-07 Fri 0.28 0.2875 0.27 0.27 ### ### ###
2021-May-06 Thu 0.28 0.29 0.27 0.27 188,244 ### ### ### ###
2021-May-05 Wed 0.28 0.29 0.27 0.28 ### ### ###
2021-May-04 Tue ### ### 0.275 0.28 ### ### ###
2021-May-03 Mon ### 0.325 0.29 0.29 890,355 273,784 ### ### ###
2021-Apr-30 Fri 0.29 ### 0.29 ### 1,271,742 ### ### ### 0.0
2021-Apr-29 Thu 0.275 ### 0.275 0.29 ### ### ###
2021-Apr-28 Wed 0.26 0.27 0.26 0.27 869,548 ### 91.8 91.8 ###
2021-Apr-27 Tue ### ### 0.255 0.26 24.6 24.6 0.0
2021-Apr-26 Mon 0.24 0.26 0.24 0.26 238,120 ### 96.2 96.2 0.0
2021-Apr-23 Fri 0.245 0.245 0.24 0.24 76,052 18,442 22.0 22.0 0.0
2021-Apr-22 Thu 0.24 0.25 0.24 0.245 ### ### 0.0
2021-Apr-21 Wed 0.25 0.25 ### ### 6.2 6.2 0.0
2021-Apr-20 Tue 0.245 0.25 0.245 0.25 102,257 ### 86.8 86.8 0.0
2021-Apr-19 Mon 0.26 0.26 0.24 0.24 ### ### 0.0
2021-Apr-16 Fri 0.26 0.26 0.245 0.25 9.6 9.6 0.0
2021-Apr-15 Thu 0.255 0.26 0.25 0.255 191,084 48,726 63.7 63.7 0.0
2021-Apr-14 Wed ### 0.27 0.2575 0.26 1,102,582 ### ### ### 0.0
2021-Apr-13 Tue ### 0.27 0.26 0.27 536,347 ### 84.8 84.8 ###
2021-Apr-12 Mon 0.25 ### 0.25 0.26 613,043 ### ### ### 0.0
2021-Apr-09 Fri 0.255 0.255 0.245 0.25 526,944 ### ### ### 0.0
2021-Apr-08 Thu 0.245 0.26 0.24 0.26 ### ### 0.0
2021-Apr-07 Wed 0.26 0.27 0.24 0.24 ### ### 0.0
2021-Apr-06 Tue 0.23 0.26 0.225 0.25 ### ### 0.0
2021-Apr-01 Thu ### 0.225 ### 0.225 ### ### ###
2021-Mar-31 Wed 0.21 ### 0.21 ### 281,677 29,576 ### ### 0.0
2021-Mar-30 Tue 0.21 0.21 ### 0.21 ### ### ###
2021-Mar-29 Mon ### ### 0.21 ### 104,652 10,988 77.6 77.6 0.0
2021-Mar-26 Fri 0.21 ### 0.21 0.21 60.5 60.5 ###
2021-Mar-25 Thu ### 0.22 ### ### ### ### 0.0
2021-Mar-24 Wed 0.22 0.22 ### ### 65,329 7,186 5.1 5.1 0.0
2021-Mar-23 Tue ### 0.225 0.21 ### 142,772 31,052 71.8 71.8 0.0
2021-Mar-22 Mon 0.22 0.225 ### 0.22 67.5 67.5 0.0
2021-Mar-19 Fri 0.21 0.22 ### 0.22 ### ### 0.0
2021-Mar-18 Thu ### ### ### 0.21 215,824 0 84.3 84.3 ###
2021-Mar-17 Wed ### 0.22 ### 0.21 21.4 21.4 ###
2021-Mar-16 Tue 0.185 0.21 ### 0.21 1,421,985 ### ### ### ###
2021-Mar-15 Mon 0.185 0.185 ### 0.185 65.8 65.8 ###
2021-Mar-12 Fri 0.175 0.185 0.175 ### ### ### 0.0
2021-Mar-11 Thu ### ### 0.175 ### 68.8 68.8 0.0
2021-Mar-10 Wed 0.175 0.185 0.175 ### 404,273 ### 85.6 85.6 0.0
2021-Mar-09 Tue ### 0.1775 ### 0.175 500,920 44,456 88.1 88.1 0.0
2021-Mar-08 Mon ### ### ### 0.1675 ### ### ###
2021-Mar-05 Fri ### 0.1675 ### ### 1,695,642 ### ### ### 0.0
2021-Mar-04 Thu 0.175 0.1775 ### ### 491,224 ### ### ### 0.0
2021-Mar-03 Wed ### 0.175 ### ### 226,478 ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 603,182 0 ### ### 0.0
2021-Mar-01 Mon 0.175 0.185 0.175 ### 87.0 87.0 0.0
2021-Feb-26 Fri ### ### 0.175 0.175 306,947 26,857 ### ### 0.0
2021-Feb-25 Thu ### ### ### ### ### ### 0.0
2021-Feb-24 Wed 0.175 0.185 0.175 ### 236,571 42,582 88.9 88.9 0.0
2021-Feb-23 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 7.0 7.0 0.0
2021-Feb-19 Fri ### 0.175 ### ### 197,750 ### 76.6 76.6 0.0
2021-Feb-18 Thu ### ### ### ### 72.2 72.2 0.0
2021-Feb-17 Wed ### ### ### ### 24,683 0 24.9 24.9 0.0
2021-Feb-16 Tue 0.175 ### ### ### 256,186 0 ### ### 0.0
2021-Feb-15 Mon ### ### ### ### 62.6 62.6 0.0
2021-Feb-12 Fri ### ### ### ### ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 95.5 95.5 0.0
2021-Feb-10 Wed 0.175 0.175 ### ### ### ### 0.0
2021-Feb-09 Tue ### ### 0.175 0.175 680,670 59,558 ### ### 0.0
2021-Feb-08 Mon ### ### 0.175 ### ### ### 0.0
2021-Feb-05 Fri 0.175 0.185 0.175 ### ### ### 0.0
2021-Feb-04 Thu ### ### 0.175 0.175 144,822 12,671 ### ### 0.0
2021-Feb-03 Wed 0.175 0.185 0.175 0.185 451,972 81,354 93.0 93.0 ###
2021-Feb-02 Tue 0.185 0.185 ### 0.175 ### ### 0.0
2021-Feb-01 Mon ### ### ### ### 738,280 0 91.4 91.4 0.0
2021-Jan-29 Fri 0.2 0.2 ### ### 9.3 9.3 0.0
2021-Jan-28 Thu ### 0.2 ### 0.2 690,650 ### 98.6 98.6 0.0
2021-Jan-27 Wed 0.2 0.2 0.185 ### ### ### 0.0
2021-Jan-25 Mon 0.21 0.21 0.2 0.2 1,614,989 331,072 8.8 8.8 0.0
2021-Jan-22 Fri 0.22 0.22 0.21 0.21 496,248 ### 11.7 11.7 ###
2021-Jan-21 Thu 0.225 0.225 0.21 0.21 548,757 119,354 ### ### ###
2021-Jan-20 Wed 0.22 0.225 0.21 0.22 486,154 ### ### ### 0.0
2021-Jan-19 Tue 0.22 0.22 ### ### 1,061,141 116,725 18.9 18.9 0.0
2021-Jan-18 Mon ### ### ### ### 801,080 0 ### ### 0.0
2021-Jan-15 Fri 0.23 0.24 0.225 0.23 ### ### ###
2021-Jan-14 Thu 0.25 0.25 0.21 0.22 1.4 1.4 0.0
2021-Jan-13 Wed ### ### ### ### 63.7 63.7 0.0
2021-Jan-12 Tue ### ### 0.29 0.29 ### ### ###
2021-Jan-11 Mon ### ### 0.285 ### 1,349,553 ### 15.7 15.7 0.0
2021-Jan-08 Fri ### ### ### ### 1,075,970 0 91.5 91.5 0.0
2021-Jan-07 Thu ### ### ### ### 15.8 15.8 0.0
2021-Jan-06 Wed ### ### ### ### ### ### 0.0
2021-Jan-05 Tue 0.29 ### 0.29 ### 1,174,582 ### ### ### 0.0
2021-Jan-04 Mon 0.29 0.29 0.285 0.285 152,477 ### ### ### ###
2020-Dec-31 Thu 0.28 0.29 0.28 0.28 73.6 73.6 ###
2020-Dec-30 Wed ### ### 0.28 0.28 1,241,922 ### ### ### ###
2020-Dec-29 Tue ### ### 0.285 ### 62.3 62.3 0.0
2020-Dec-24 Thu 0.28 ### 0.275 0.29 1,334,177 183,449 89.4 89.4 ###
2020-Dec-23 Wed 0.26 0.28 0.255 0.275 94.7 94.7 ###
2020-Dec-22 Tue 0.24 0.24 ### ### 618,083 ### 30.9 30.9 0.0
2020-Dec-21 Mon 0.23 0.25 0.22 0.24 92.7 92.7 0.0
2020-Dec-18 Fri 0.23 0.245 0.22 0.23 679,321 157,942 72.9 72.9 ###
2020-Dec-17 Thu 0.26 0.26 0.23 ### 1,442,145 353,325 2.8 2.8 0.0
2020-Dec-16 Wed 0.27 0.27 0.26 0.26 15.3 15.3 0.0
2020-Dec-15 Tue 0.27 0.27 0.25 0.26 ### ### 0.0
2020-Dec-14 Mon 0.275 0.275 ### 0.27 29.9 29.9 ###
2020-Dec-11 Fri 0.275 0.285 0.275 0.285 196,376 54,985 ### ### ###
2020-Dec-10 Thu 0.28 0.28 0.275 0.275 438,643 121,723 31.1 31.1 ###
2020-Dec-09 Wed 0.29 0.29 0.285 0.285 ### ### ###
2020-Dec-08 Tue 0.285 0.2925 0.275 0.29 518,741 ### ### ### ###
2020-Dec-07 Mon 0.285 0.285 0.27 0.28 29.6 29.6 ###
2020-Dec-04 Fri 0.28 ### 0.275 0.28 65.0 65.0 ###
2020-Dec-03 Thu 0.28 0.28 ### ### 399,775 ### 6.8 6.8 0.0
2020-Dec-02 Wed 0.27 0.29 ### 0.28 1,458,649 ### 90.8 90.8 ###
2020-Dec-01 Tue 0.25 ### 0.25 0.26 317,748 ### 90.5 90.5 0.0
2020-Nov-30 Mon 0.28 0.28 0.255 ### 1,270,620 ### 9.4 9.4 0.0
2020-Nov-27 Fri 0.285 0.285 0.245 0.27 6.4 6.4 ###
2020-Nov-26 Thu 0.26 ### 0.245 0.29 2,410,088 ### ### ### ###
2020-Nov-25 Wed 0.23 0.26 ### 0.245 1,756,786 228,382 ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 1,829,020 0 1.8 1.8 0.0
2020-Nov-23 Mon 0.28 0.28 ### 0.27 436,725 61,141 ### ### ###
2020-Nov-20 Fri 0.28 0.285 0.275 0.275 459,277 ### ### ### ###
2020-Nov-19 Thu 0.28 ### 0.27 0.28 ### ### ###
2020-Nov-18 Wed 0.285 ### 0.28 0.28 549,489 76,928 28.4 28.4 ###
2020-Nov-17 Tue ### ### 0.275 0.285 791,283 ### 6.6 6.6 ###
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri 0.28 ### 0.28 ### 583,484 81,687 ### ### 0.0
2020-Nov-12 Thu ### ### 0.26 0.28 3,415,429 ### ### ### ###
2020-Nov-11 Wed ### ### ### ### 420,371 0 ### ### 0.0
2020-Nov-10 Tue ### ### 0.29 ### 1,826,043 264,776 27.1 27.1 0.0
2020-Nov-09 Mon ### 0.345 ### ### 93.5 93.5 0.0
2020-Nov-06 Fri ### ### ### ### 659,977 0 ### ### 0.0
2020-Nov-05 Thu ### ### ### ### 612,649 0 13.9 13.9 0.0
2020-Nov-04 Wed 0.355 0.355 ### ### 970,325 ### ### ### 0.0
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon ### 0.41 ### ### ### ### 0.0
2020-Oct-30 Fri 0.42 0.42 ### ### 617,228 ### ### ### 0.0
2020-Oct-29 Thu 0.4 0.42 0.4 0.42 ### ### ###
2020-Oct-28 Wed ### 0.44 ### 0.43 ### ### ###
2020-Oct-27 Tue ### ### 0.4 0.41 ### ### ###
2020-Oct-26 Mon ### ### 0.425 0.43 1,465,572 ### ### ### ###
2020-Oct-23 Fri 0.43 ### 0.43 0.46 1,240,754 ### 95.4 95.4 0.0
2020-Oct-22 Thu 0.455 0.455 0.41 0.43 907,556 ### 9.1 9.1 ###
2020-Oct-21 Wed 0.44 ### 0.44 0.45 1,454,578 ### 83.0 83.0 0.0
2020-Oct-20 Tue 0.46 0.46 0.43 0.44 12.0 12.0 ###
2020-Oct-19 Mon ### 0.47 ### 0.46 93.9 93.9 0.0
2020-Oct-16 Fri 0.42 0.44 ### 0.43 82.5 82.5 ###
2020-Oct-15 Thu 0.45 0.455 ### ### ### ### 0.0
2020-Oct-14 Wed 0.445 ### 0.42 0.44 26.8 26.8 ###
2020-Oct-13 Tue 0.375 ### ### ### 20.4 20.4 0.0
2020-Oct-12 Mon ### ### ### ### 1,588,155 0 ### ### 0.0
2020-Oct-09 Fri ### ### ### 0.345 642,441 0 ### ### 0.0
2020-Oct-08 Thu ### ### ### ### 77.6 77.6 0.0
2020-Oct-07 Wed ### ### ### ### 722,459 0 94.9 94.9 0.0
2020-Oct-06 Tue 0.29 0.325 0.28 0.325 98.5 98.5 ###
2020-Oct-05 Mon 0.28 ### 0.28 ### 424,741 ### ### ### 0.0
2020-Oct-02 Fri 0.28 ### ### 0.275 ### ### ###
2020-Oct-01 Thu ### ### 0.285 ### ### ### 0.0
2020-Sep-30 Wed ### ### ### ### ### ### 0.0
2020-Sep-29 Tue ### ### ### ### ### ### 0.0
2020-Sep-28 Mon ### 0.325 ### ### 1,010,782 164,252 23.7 23.7 0.0
2020-Sep-25 Fri ### ### ### ### 85.0 85.0 0.0
2020-Sep-24 Thu 0.325 ### ### 0.325 1,005,856 0 71.3 71.3 ###
2020-Sep-23 Wed ### ### ### ### 1,257,875 0 ### ### 0.0
2020-Sep-22 Tue ### 0.375 0.345 ### 21.2 21.2 0.0
2020-Sep-21 Mon ### ### ### ### 3,179,274 0 ### ### 0.0
2020-Sep-18 Fri 0.325 ### 0.325 ### 1,681,426 ### 96.2 96.2 0.0
2020-Sep-17 Thu 0.345 0.345 0.325 0.325 1,012,722 ### 10.6 10.6 ###
2020-Sep-16 Wed ### ### ### 0.345 22.6 22.6 0.0
2020-Sep-15 Tue ### ### ### 0.355 3,498,357 0 ### ### 0.0
2020-Sep-14 Mon 0.29 ### 0.29 0.325 2,123,957 307,973 ### ### ###
2020-Sep-11 Fri 0.275 ### ### ### 1,676,326 0 96.5 96.5 0.0
2020-Sep-10 Thu ### 0.275 0.26 0.27 830,682 ### ### ### ###
2020-Sep-09 Wed 0.275 0.275 0.26 0.26 7.0 7.0 0.0
2020-Sep-08 Tue 0.28 0.28 ### 0.275 392,725 54,981 ### ### ###
2020-Sep-07 Mon ### 0.285 0.26 0.285 819,428 ### ### ### ###
2020-Sep-04 Fri 0.27 0.27 0.255 0.255 ### ### 0.0
2020-Sep-03 Thu 0.27 0.29 0.27 0.28 839,922 235,178 88.4 88.4 ###
2020-Sep-02 Wed 0.275 0.275 0.245 0.26 1,738,083 ### ### ### 0.0
2020-Sep-01 Tue 0.285 ### 0.275 0.275 18.7 18.7 ###
2020-Aug-31 Mon 0.275 ### 0.275 0.29 347,789 47,820 ### ### ###
2020-Aug-28 Fri 0.275 0.275 0.26 0.27 518,281 138,640 25.8 25.8 ###
2020-Aug-27 Thu 0.29 0.29 0.275 0.275 704,282 198,959 9.2 9.2 ###
2020-Aug-26 Wed ### ### 0.28 0.29 ### ### ###
2020-Aug-25 Tue ### ### 0.29 ### 801,051 116,152 11.9 11.9 0.0
2020-Aug-24 Mon ### ### ### ### 1,732,088 0 27.1 27.1 0.0
2020-Aug-21 Fri ### 0.325 ### ### 2,279,947 ### 24.0 24.0 0.0
2020-Aug-20 Thu ### ### 0.29 ### 87.3 87.3 0.0
2020-Aug-19 Wed ### ### 0.28 ### ### ### 0.0
2020-Aug-18 Tue 0.275 ### 0.275 ### 2,972,947 408,780 ### ### 0.0
2020-Aug-17 Mon 0.255 0.27 0.255 0.27 960,978 252,256 91.4 91.4 ###
2020-Aug-14 Fri 0.24 0.24 0.23 ### 553,241 ### 15.5 15.5 0.0
2020-Aug-13 Thu ### 0.245 0.23 0.23 570,585 ### ### ### ###
2020-Aug-12 Wed ### ### ### 0.23 1,356,243 0 ### ### ###
2020-Aug-11 Tue 0.275 0.275 0.25 0.25 4.4 4.4 0.0
2020-Aug-10 Mon 0.27 0.27 0.26 0.27 ### ### ###
2020-Aug-07 Fri 0.28 0.28 0.26 0.26 1,195,347 322,743 ### ### 0.0
2020-Aug-06 Thu 0.28 0.285 ### 0.275 ### ### ###
2020-Aug-05 Wed 0.255 0.285 0.25 ### 2,542,342 680,076 ### ### 0.0
2020-Aug-04 Tue 0.245 0.255 0.24 0.245 64.2 64.2 0.0
2020-Aug-03 Mon 0.26 0.27 0.245 0.25 1,276,356 ### 18.1 18.1 0.0
2020-Jul-31 Fri 0.245 ### 0.24 0.26 2,102,785 ### ### ### 0.0
2020-Jul-30 Thu 0.22 0.25 0.22 0.25 2,535,640 595,875 98.0 98.0 0.0
2020-Jul-29 Wed 0.225 ### 0.22 0.22 1,148,949 126,384 ### ### 0.0
2020-Jul-28 Tue 0.245 0.25 ### ### 2,647,170 ### ### ### 0.0
2020-Jul-27 Mon ### 0.245 ### 0.24 2,324,850 ### 96.3 96.3 0.0
2020-Jul-24 Fri 0.22 0.22 ### 0.21 865,280 95,180 8.5 8.5 ###
2020-Jul-23 Thu 0.23 0.24 ### 0.22 12,861,421 1,543,370 ### ### 0.0
2020-Jul-22 Wed 0.2 0.225 0.2 0.22 1,934,388 411,057 97.6 97.6 0.0
2020-Jul-21 Tue ### 0.21 ### ### 705,129 ### 88.4 88.4 0.0
2020-Jul-20 Mon 0.185 ### 0.182 ### ### ### 0.0
2020-Jul-17 Fri 0.185 0.185 ### ### 510,881 47,256 ### ### 0.0
2020-Jul-16 Thu 0.175 ### 0.175 0.185 ### ### ###
2020-Jul-15 Wed 0.175 0.185 ### ### ### ### 0.0
2020-Jul-14 Tue 0.185 0.185 ### 0.175 ### ### 0.0
2020-Jul-13 Mon ### 0.2 ### 0.185 1,675,353 ### ### ### ###
2020-Jul-10 Fri 0.2 0.2 ### ### 1,666,751 166,675 10.3 10.3 0.0
2020-Jul-09 Thu 0.185 ### 0.185 ### 6,953,142 ### ### ### 0.0
2020-Jul-08 Wed 0.185 0.2 ### ### 3,145,741 314,574 22.7 22.7 0.0
2020-Jul-07 Tue ### 0.185 ### ### 95.1 95.1 0.0
2020-Jul-06 Mon ### ### ### ### 1,545,159 0 ### ### 0.0
2020-Jul-03 Fri ### ### ### ### ### ### 0.0
2020-Jul-02 Thu ### ### ### 0.155 3,075,043 0 6.3 6.3 ###
2020-Jul-01 Wed ### 0.175 ### ### ### ### 0.0
2020-Jun-30 Tue ### ### 0.145 ### 2,432,621 ### 92.2 92.2 0.0
2020-Jun-29 Mon 0.155 0.157 0.145 0.145 3,462,174 522,788 ### ### ###
2020-Jun-26 Fri ### ### ### ### 3,151,685 0 ### ### 0.0
2020-Jun-25 Thu ### ### ### ### 1,989,229 0 ### ### 0.0
2020-Jun-24 Wed ### ### 0.127 ### ### ### 0.0
2020-Jun-23 Tue 0.125 ### ### ### 91.1 91.1 0.0
2020-Jun-22 Mon 0.125 ### ### ### 89.1 89.1 0.0
2020-Jun-19 Fri ### 0.125 ### ### 64.0 64.0 0.0
2020-Jun-18 Thu ### 0.125 ### ### 1,360,056 ### ### ### 0.0
2020-Jun-17 Wed 0.125 ### ### 0.125 1,431,877 0 69.5 69.5 0.0
2020-Jun-16 Tue 0.125 ### ### 0.125 1,180,780 0 ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 1,011,072 0 ### ### 0.0
2020-Jun-12 Fri ### ### 0.122 ### 13.9 13.9 0.0
2020-Jun-11 Thu ### ### 0.125 ### ### ### 0.0
2020-Jun-10 Wed 0.125 ### 0.125 ### 2,824,881 176,555 ### ### 0.0
2020-Jun-09 Tue ### ### ### ### ### ### 0.0
2020-Jun-05 Fri 0.125 ### ### ### 837,829 0 ### ### 0.0
2020-Jun-04 Thu ### ### ### 0.125 607,320 0 16.1 16.1 0.0
2020-Jun-03 Wed ### ### ### ### 95.1 95.1 0.0
2020-Jun-02 Tue ### ### ### ### 2,017,078 0 4.6 4.6 0.0
2020-Jun-01 Mon ### ### ### ### 1,940,954 0 ### ### 0.0
2020-May-29 Fri ### ### ### ### 3.0 3.0 0.0
2020-May-28 Thu ### ### 0.125 ### ### ### 0.0
2020-May-27 Wed ### ### ### ### 1,676,473 0 ### ### 0.0
2020-May-26 Tue ### 0.145 ### 0.145 91.9 91.9 ###
2020-May-25 Mon 0.145 0.145 0.125 ### 5.8 5.8 0.0
2020-May-22 Fri ### 0.145 ### ### ### ### 0.0
2020-May-21 Thu ### ### ### ### 1,436,071 0 ### ### 0.0
2020-May-20 Wed 0.145 ### ### 0.155 1,966,485 0 ### ### ###
2020-May-19 Tue 0.145 0.145 ### 0.145 68.8 68.8 ###
2020-May-18 Mon ### 0.145 ### 0.145 507,859 ### 96.2 96.2 ###
2020-May-15 Fri ### ### ### ### ### ### 0.0
2020-May-14 Thu 0.125 ### ### ### ### ### 0.0
2020-May-13 Wed ### ### ### 0.125 814,923 0 ### ### 0.0
2020-May-12 Tue ### ### 0.125 ### ### ### 0.0
2020-May-11 Mon 0.145 0.145 ### ### ### ### 0.0
2020-May-08 Fri 0.145 0.155 ### 0.145 961,955 74,551 ### ### ###
2020-May-07 Thu ### ### ### 0.145 3.0 3.0 ###
2020-May-06 Wed 0.175 ### 0.145 0.155 2.3 2.3 ###
2020-May-05 Tue ### ### 0.155 ### 16.1 16.1 0.0
2020-May-04 Mon ### ### ### ### 95.1 95.1 0.0
2020-May-01 Fri ### 0.175 ### ### 5.0 5.0 0.0
2020-Apr-30 Thu 0.175 0.175 ### ### 821,222 71,856 ### ### 0.0
2020-Apr-29 Wed 0.155 0.21 0.155 0.175 ### ### 0.0
2020-Apr-28 Tue ### 0.155 ### 0.145 1,225,740 ### 99.3 99.3 ###
2020-Apr-27 Mon ### ### ### ### 89.0 89.0 0.0
2020-Apr-24 Fri ### ### ### ### 538,844 0 ### ### 0.0
2020-Apr-23 Thu ### ### ### ### 1,097,143 0 72.1 72.1 0.0
2020-Apr-22 Wed ### ### ### ### 303,225 0 64.4 64.4 0.0
2020-Apr-21 Tue ### ### ### ### 84.8 84.8 0.0
2020-Apr-20 Mon ### ### ### ### 461,751 0 74.5 74.5 0.0
2020-Apr-17 Fri ### ### ### ### 350,923 0 85.2 85.2 0.0
2020-Apr-16 Thu ### ### ### ### 91.3 91.3 0.0
2020-Apr-15 Wed ### ### ### ### 228,025 0 1.4 1.4 0.0
2020-Apr-14 Tue ### ### ### 0.125 697,657 0 ### ### 0.0
2020-Apr-09 Thu ### ### ### ### 310,124 0 82.1 82.1 0.0
2020-Apr-08 Wed ### ### 0.085 ### 16.7 16.7 0.0
2020-Apr-07 Tue ### ### ### ### 72.8 72.8 0.0
2020-Apr-06 Mon ### ### ### ### 52.9 52.9 0.0
2020-Apr-03 Fri ### ### 0.076 ### 664,484 25,250 96.8 96.8 0.0
2020-Apr-02 Thu ### 0.082 ### ### 904,476 37,083 96.0 96.0 0.0
2020-Apr-01 Wed ### ### ### 0.072 627,378 0 ### ### 0.0
2020-Mar-31 Tue ### 0.087 0.075 0.075 ### ### 0.0
2020-Mar-30 Mon 0.078 ### ### 0.078 181,025 0 ### ### 0.0
2020-Mar-27 Fri 0.088 0.088 0.076 0.078 9.2 9.2 0.0
2020-Mar-26 Thu 0.088 ### 0.084 0.084 193,474 8,125 11.4 11.4 ###
2020-Mar-25 Wed ### ### 0.077 0.088 34.6 34.6 ###
2020-Mar-24 Tue ### ### ### ### 175,078 0 99.2 99.2 0.0
2020-Mar-23 Mon 0.078 0.078 ### 0.076 376,074 ### ### ### 0.0
2020-Mar-20 Fri 0.079 0.084 0.077 0.079 744,550 ### ### ### 0.0
2020-Mar-19 Thu ### ### ### 0.079 477,587 0 ### ### 0.0
2020-Mar-18 Wed ### ### ### ### 0 0.0
2020-Mar-17 Tue ### ### 0.087 ### ### ### 0.0
2020-Mar-16 Mon ### ### ### ### 723,484 0 5.6 5.6 0.0
2020-Mar-13 Fri ### 0.125 ### ### ### ### 0.0
2020-Mar-12 Thu ### ### ### ### 562,122 0 ### ### 0.0
2020-Mar-11 Wed ### ### ### ### ### ### 0.0
2020-Mar-10 Tue ### ### ### ### 86.9 86.9 0.0
2020-Mar-09 Mon ### ### ### ### 362,055 0 7.6 7.6 0.0
2020-Mar-06 Fri ### ### ### ### 22.8 22.8 0.0
2020-Mar-05 Thu ### 0.145 ### ### 842,258 ### 71.6 71.6 0.0
2020-Mar-04 Wed ### ### ### ### 428,980 0 ### ### 0.0
2020-Mar-03 Tue 0.145 ### ### ### 489,482 0 ### ### 0.0
2020-Mar-02 Mon ### ### ### 0.145 717,646 0 5.3 5.3 ###
2020-Feb-28 Fri ### 0.175 ### ### 675,140 59,074 19.7 19.7 0.0
2020-Feb-27 Thu ### 0.2 0.175 ### 6.0 6.0 0.0
2020-Feb-26 Wed ### ### ### ### 76.3 76.3 0.0
2020-Feb-25 Tue ### ### ### ### 1,607,483 0 ### ### 0.0
2020-Feb-24 Mon ### 0.225 ### ### 93.6 93.6 0.0
2020-Feb-21 Fri ### ### ### 0.185 ### ### ###
2020-Feb-20 Thu ### 0.175 0.157 0.175 ### ### 0.0
2020-Feb-19 Wed 0.155 ### ### ### 89.9 89.9 0.0
2020-Feb-18 Tue 0.175 ### 0.155 0.155 ### ### ###
2020-Feb-17 Mon 0.175 0.185 ### ### 1,705,984 ### ### ### 0.0
2020-Feb-14 Fri 0.26 0.27 ### ### ### ### 0.0
2011-Aug-30 Tue 3.77 3.77 3.77 3.77 0 ###
2011-Aug-29 Mon 3.77 3.77 3.77 3.77 0 ###
2011-Aug-26 Fri 3.77 3.77 3.77 3.77 0 ###
2011-Aug-25 Thu 3.77 3.77 3.77 3.77 0 ###
2011-Aug-24 Wed 3.77 3.77 3.77 3.77 0 ###
2011-Aug-23 Tue 3.77 3.77 3.77 3.77 0 ###
2011-Aug-22 Mon 3.77 3.77 3.77 3.77 0 ###
2011-Aug-19 Fri 3.77 3.77 3.77 3.77 0 ###
2011-Aug-18 Thu 3.77 3.77 3.77 3.77 0 ###
2011-Aug-17 Wed 3.77 3.77 3.77 3.77 0 ###
2011-Aug-16 Tue 3.77 3.77 3.77 3.77 0 ###
2011-Aug-15 Mon 3.77 3.77 3.77 3.77 0 ###
2011-Aug-12 Fri 3.77 3.77 3.77 3.77 0 ###
2011-Aug-11 Thu 3.77 3.77 3.77 3.77 0 ###
2011-Aug-10 Wed 3.78 3.78 3.77 3.77 ### ### ###
2011-Aug-09 Tue 3.77 3.78 3.77 3.78 ### ### 0.3
2011-Aug-08 Mon 3.77 3.78 3.77 3.77 673,971 2,544,240 74.5 74.5 ###
2011-Aug-05 Fri 3.77 3.78 3.77 3.77 ### ### ###
2011-Aug-04 Thu 3.77 3.77 3.77 3.77 113,020 426,085 83.9 83.9 ###
2011-Aug-03 Wed 3.76 3.76 3.76 3.76 0 0.3
2011-Aug-02 Tue 3.76 3.77 3.76 3.76 622,081 ### 74.8 74.8 0.3
2011-Aug-01 Mon 3.76 3.77 3.76 3.77 ### ### ###
2011-Jul-29 Fri 3.76 3.77 3.76 3.77 ### ### ###
2011-Jul-28 Thu 3.76 3.76 3.76 3.76 183,849 691,272 ### ### 0.3
2011-Jul-27 Wed 3.76 3.76 3.76 3.76 174,554 656,323 ### ### 0.3
2011-Jul-26 Tue 3.76 3.77 3.75 3.76 64.2 64.2 0.3
2011-Jul-25 Mon 3.75 3.76 3.75 3.75 ### ### 0.3
2011-Jul-22 Fri 3.76 3.77 3.75 3.75 405,051 ### ### ### 0.3
2011-Jul-21 Thu 3.75 3.77 3.75 3.77 73.1 73.1 ###
2011-Jul-20 Wed 3.76 3.76 3.75 3.75 25.4 25.4 0.3
2011-Jul-19 Tue 3.75 3.76 3.75 3.75 169,271 ### ### ### 0.3
2011-Jul-18 Mon 3.76 3.76 3.75 3.75 ### ### 0.3
2011-Jul-15 Fri 3.76 3.77 3.75 3.76 190,455 ### ### ### 0.3
2011-Jul-14 Thu 3.76 3.77 3.76 3.76 75.4 75.4 0.3
2011-Jul-13 Wed 3.76 3.76 3.75 3.76 677,383 2,543,573 ### ### 0.3
2011-Jul-12 Tue 3.76 3.76 3.75 3.76 84.8 84.8 0.3
2011-Jul-11 Mon 3.75 3.76 3.75 3.76 2,417,122 ### 78.6 78.6 0.3
2011-Jul-08 Fri ### ### ### ### 68,582 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 85.7 85.7 0.0
2011-Jul-05 Tue ### ### ### ### 16,628 0 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 21.4 21.4 0.0
2011-Jul-01 Fri ### 3.2 ### ### 43,920 70,272 29.7 29.7 0.0
2011-Jun-30 Thu ### ### ### ### 17,984 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 17,148 0 ### ### 0.0
2011-Jun-28 Tue 3.2 3.21 ### ### 29,624 47,546 ### ### 0.0
2011-Jun-27 Mon ### 3.22 ### 3.2 103,244 166,222 83.2 83.2 0.2
2011-Jun-24 Fri 3.21 3.23 ### ### 27.8 27.8 0.0
2011-Jun-23 Thu 3.22 3.24 ### 3.21 103,850 ### ### ### ###
2011-Jun-22 Wed 3.21 3.24 ### 3.24 73.3 73.3 ###
2011-Jun-21 Tue ### 3.22 ### 3.21 75.8 75.8 ###
2011-Jun-20 Mon 3.22 3.24 ### ### ### ### 0.0
2011-Jun-17 Fri 3.26 ### ### 3.24 43,229 0 ### ### ###
2011-Jun-16 Thu ### ### 3.22 ### 39.6 39.6 0.0
2011-Jun-15 Wed ### ### ### ### 35,751 0 ### ### 0.0
2011-Jun-14 Tue ### ### 3.27 ### 62,089 ### ### ### 0.0
2011-Jun-10 Fri 3.25 ### 3.25 ### 57,982 94,220 85.2 85.2 0.0
2011-Jun-09 Thu ### ### 3.22 3.28 22.0 22.0 0.2
2011-Jun-08 Wed ### ### 3.29 ### ### ### 0.0
2011-Jun-07 Tue ### ### 3.25 ### 30,278 ### 77.4 77.4 0.0
2011-Jun-06 Mon ### ### ### ### 19,073 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 80.0 80.0 0.0
2011-Jun-01 Wed ### ### ### ### 794,789 0 80.5 80.5 0.0
2011-May-31 Tue 3.4 3.4 ### ### 62,346 105,988 16.0 16.0 0.0
2011-May-30 Mon 3.4 3.4 ### ### 34.1 34.1 0.0
2011-May-27 Fri ### 3.4 ### 3.4 50,388 85,659 ### ### 0.2
2011-May-26 Thu ### 3.4 ### 3.4 ### ### 0.2
2011-May-25 Wed 3.4 3.4 ### 3.4 82.4 82.4 0.2
2011-May-24 Tue 3.4 3.4 ### 3.4 948,182 ### 72.9 72.9 0.2
2011-May-23 Mon ### 3.4 ### ### 83.7 83.7 0.0
2011-May-20 Fri 3.4 3.41 ### ### 302,570 515,881 27.4 27.4 0.0
2011-May-19 Thu 3.4 3.41 ### 3.4 423,570 722,186 ### ### 0.2
2011-May-18 Wed ### 3.4 ### 3.4 ### ### 0.2
2011-May-17 Tue 3.4 3.4 ### 3.4 196,579 334,184 68.1 68.1 0.2
2011-May-16 Mon 3.4 3.4 ### 3.4 78.4 78.4 0.2
2011-May-13 Fri ### 3.4 ### 3.4 77.3 77.3 0.2
2011-May-12 Thu ### ### ### ### 76.9 76.9 0.0
2011-May-11 Wed ### 3.4 ### ### 385,386 655,156 68.4 68.4 0.0
2011-May-10 Tue 3.42 3.43 3.4 3.4 257,288 ### 36.9 36.9 0.2
2011-May-09 Mon 3.42 3.43 3.4 3.42 333,354 ### ### ### 0.2
2011-May-06 Fri ### 3.42 ### 3.42 76.7 76.7 0.2
2011-May-05 Thu 3.41 3.41 ### ### 330,347 563,241 19.1 19.1 0.0
2011-May-04 Wed 3.42 3.43 3.41 3.42 348,421 ### ### ### 0.2
2011-May-03 Tue 3.4 3.43 3.4 3.4 75.9 75.9 0.2
2011-May-02 Mon 3.4 3.42 ### ### 267,955 ### ### ### 0.0
2011-Apr-29 Fri 3.42 3.43 ### ### 54,952 94,242 43.4 43.4 0.0
2011-Apr-28 Thu 3.42 3.43 3.42 3.42 429,057 1,469,520 ### ### 0.2
2011-Apr-27 Wed 3.4 3.42 3.4 3.41 81.9 81.9 ###
2011-Apr-21 Thu 3.4 3.44 3.4 3.42 70.9 70.9 0.2
2011-Apr-20 Wed 3.42 3.42 3.4 3.4 572,482 ### 24.1 24.1 0.2
2011-Apr-19 Tue 3.45 3.45 3.41 3.42 821,086 2,816,324 39.2 39.2 0.2
2011-Apr-18 Mon 3.46 3.47 3.46 3.46 75.3 75.3 0.2
2011-Apr-15 Fri 3.46 3.47 3.46 3.46 147,120 509,770 ### ### 0.2
2011-Apr-14 Thu 3.46 3.47 3.45 3.46 276,881 ### ### ### 0.2
2011-Apr-13 Wed 3.46 3.47 3.46 3.46 235,671 ### 65.5 65.5 0.2
2011-Apr-12 Tue 3.45 3.47 3.45 3.46 ### ### 0.2
2011-Apr-11 Mon 3.46 3.46 3.45 3.46 70.9 70.9 0.2
2011-Apr-08 Fri 3.46 3.46 3.45 3.46 63.6 63.6 0.2
2011-Apr-07 Thu 3.45 3.46 3.45 3.46 ### ### 0.2
2011-Apr-06 Wed 3.46 3.47 3.45 3.45 513,454 1,776,550 ### ### ###
2011-Apr-05 Tue 3.46 3.47 3.46 3.47 662,083 ### ### ### 0.2
2011-Apr-04 Mon 3.46 3.49 3.46 3.47 67.3 67.3 0.2
2011-Apr-01 Fri ### 3 ### 3 ### ### 0.2
2011-Mar-31 Thu 3 3 ### ### 25.6 25.6 0.0
2011-Mar-30 Wed ### ### ### ### 68.4 68.4 0.0
2011-Mar-29 Tue 2.84 ### 2.83 2.85 240,928 ### ### ### ###
2011-Mar-28 Mon 2.83 ### 2.79 2.85 82,182 114,643 ### ### ###
2011-Mar-25 Fri 2.74 2.83 2.72 2.82 83,589 231,959 84.7 84.7 ###
2011-Mar-24 Thu 2.78 2.78 2.71 2.75 20.8 20.8 ###
2011-Mar-23 Wed 2.76 2.78 2.75 2.78 20,077 ### ### ### 0.2
2011-Mar-22 Tue 2.72 2.73 ### ### 28.5 28.5 0.0
2011-Mar-21 Mon 2.8 2.8 2.71 2.71 44,788 ### ### ### ###
2011-Mar-18 Fri 2.76 2.8 2.76 2.8 61.8 61.8 0.2
2011-Mar-17 Thu 2.84 2.84 2.79 2.84 28,329 79,746 ### ### 0.2
2011-Mar-16 Wed 2.71 ### 2.7 2.86 42,427 57,276 74.5 74.5 0.2
2011-Mar-15 Tue 2.76 2.78 2.7 2.7 53.3 53.3 0.2
2011-Mar-14 Mon 2.8 2.8 2.75 2.76 ### ### 0.2
2011-Mar-11 Fri ### ### 2.86 2.88 18.6 18.6 0.2
2011-Mar-10 Thu ### ### ### 3 117,656 0 92.2 92.2 0.2
2011-Mar-09 Wed 2.81 ### 2.81 ### ### ### 0.0
2011-Mar-08 Tue 2.81 2.84 2.8 2.81 ### ### ###
2011-Mar-07 Mon 2.79 2.83 2.78 2.83 63,273 177,480 83.4 83.4 0.2
2011-Mar-04 Fri 2.74 2.75 2.74 2.75 17,144 ### ### ### ###
2011-Mar-03 Thu 2.74 2.74 2.7 2.7 20.6 20.6 0.2
2011-Mar-02 Wed 2.7 2.75 2.7 2.75 17,676 ### 82.6 82.6 ###
2011-Mar-01 Tue ### 2.73 ### 2.7 ### ### 0.2
2011-Feb-28 Mon ### ### ### ### 79.7 79.7 0.0
2011-Feb-25 Fri ### ### ### ### 18,048 0 63.4 63.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 89,021 0 ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 73,477 0 85.9 85.9 0.0
2011-Feb-21 Mon 2.72 2.72 ### ### 191,844 ### ### ### 0.0
2011-Feb-18 Fri 2.74 2.74 ### ### 51,575 70,657 ### ### 0.0
2011-Feb-17 Thu 2.74 2.79 2.71 2.75 ### ### ###
2011-Feb-16 Wed 2.78 2.8 2.75 2.75 27.7 27.7 ###
2011-Feb-15 Tue 2.78 2.85 2.74 2.8 75.2 75.2 0.2
2011-Feb-14 Mon ### 2.8 ### 2.75 ### ### ###
2011-Feb-11 Fri 2.42 2.57 2.42 2.55 93.6 93.6 0.2
2011-Feb-10 Thu 2.4 2.41 ### 2.4 70.5 70.5 ###
2011-Feb-09 Wed ### 2.4 ### 2.4 77.4 77.4 ###
2011-Feb-08 Tue ### ### ### ### 22,943 0 ### ### 0.0
2011-Feb-07 Mon 2.4 2.41 ### ### 21.7 21.7 0.0
2011-Feb-04 Fri ### 2.4 ### ### ### ### 0.0
2011-Feb-03 Thu ### 2.4 ### ### ### ### 0.0
2011-Feb-02 Wed 2.5 2.5 ### ### ### ### 0.0
2011-Feb-01 Tue 2.45 2.5 2.45 2.5 38,929 96,349 82.5 82.5 0.2
2011-Jan-31 Mon 2.41 2.41 2.4 2.4 33.5 33.5 ###
2011-Jan-28 Fri 2.42 2.43 2.41 2.42 8,874 21,475 80.6 80.6 0.2
2011-Jan-27 Thu 2.44 2.44 2.42 2.42 17,356 42,175 28.9 28.9 0.2
2011-Jan-25 Tue 2.48 2.5 2.45 2.47 ### ### ###
2011-Jan-24 Mon 2.47 2.49 2.45 2.48 75.7 75.7 0.2
2011-Jan-21 Fri 2.46 2.5 2.46 2.46 51,885 128,674 78.4 78.4 0.2
2011-Jan-20 Thu 2.45 2.47 2.43 2.47 80.0 80.0 ###
2011-Jan-19 Wed 2.42 2.45 2.41 2.45 72.8 72.8 0.2
2011-Jan-18 Tue 2.45 2.47 2.4 2.4 ### ### ###
2011-Jan-17 Mon 2.48 2.48 2.42 2.42 4,350 10,657 20.7 20.7 0.2
2011-Jan-14 Fri ### 2.48 ### 2.48 87.3 87.3 0.2
2011-Jan-13 Thu 2.45 2.45 2.4 2.4 24,425 ### ### ### ###
2011-Jan-12 Wed 2.45 2.49 2.45 2.45 ### ### 0.2
2011-Jan-11 Tue 2.48 2.49 2.42 2.42 ### ### 0.2
2011-Jan-10 Mon ### 2.4 ### 2.4 75.1 75.1 ###
2011-Jan-07 Fri 2.4 2.4 ### 2.4 5,272 6,326 73.3 73.3 ###
2011-Jan-06 Thu 2.42 2.43 ### ### 24.1 24.1 0.0
2011-Jan-05 Wed ### 2.42 ### 2.42 ### ### 0.2
2011-Jan-04 Tue 2.5 2.5 2.42 2.44 23,086 ### ### ### 0.2
2010-Dec-31 Fri 2.48 2.5 2.48 2.5 4,747 11,820 78.3 78.3 0.2
2010-Dec-30 Thu 2.45 2.45 2.45 2.45 0 0.2
2010-Dec-29 Wed 2.49 2.49 2.45 2.45 12,420 30,677 ### ### 0.2
2010-Dec-24 Fri 2.43 2.49 2.43 2.49 ### ### 0.2
2010-Dec-23 Thu 2.42 2.43 2.42 2.43 ### ### ###
2010-Dec-22 Wed 2.43 2.43 2.43 2.43 ### ### ###
2010-Dec-21 Tue 2.4 2.41 ### 2.41 71.3 71.3 0.2
2010-Dec-20 Mon 2.4 2.4 ### ### ### ### 0.0
2010-Dec-17 Fri ### 2.43 ### 2.4 64,348 78,182 ### ### ###
2010-Dec-16 Thu ### ### ### ### 2,471 0 ### ### 0.0
2010-Dec-15 Wed 2.4 2.4 ### ### 25,689 30,826 26.3 26.3 0.0
2010-Dec-14 Tue ### ### ### ### 12,053 0 ### ### 0.0
2010-Dec-13 Mon ### 2.4 ### ### 15,727 18,872 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### 2.4 2.25 2.28 5.5 5.5 0.2
2010-Dec-08 Wed ### 2.42 ### 2.41 81.0 81.0 0.2
2010-Dec-07 Tue 2.43 2.43 2.42 2.42 4,680 11,349 28.7 28.7 0.2
2010-Dec-06 Mon 2.45 2.45 2.43 2.43 ### ### ###
2010-Dec-03 Fri 2.49 2.49 2.45 2.45 23.2 23.2 0.2
2010-Dec-02 Thu 2.5 2.5 2.49 2.49 21,627 53,959 ### ### 0.2
2010-Dec-01 Wed 2.54 2.54 2.46 2.48 22,772 ### ### ### 0.2
2010-Nov-30 Tue 2.46 2.5 2.46 2.5 82.9 82.9 0.2
2010-Nov-29 Mon 2.47 2.55 2.46 2.46 34.4 34.4 0.2
2010-Nov-26 Fri 2.48 2.52 2.47 2.48 69.0 69.0 0.2
2010-Nov-25 Thu 2.58 2.58 2.53 2.56 65,228 166,657 ### ### 0.2
2010-Nov-24 Wed 2.52 2.55 2.52 2.53 64.2 64.2 ###
2010-Nov-23 Tue 2.48 2.56 2.48 2.5 44,586 112,356 ### ### 0.2
2010-Nov-22 Mon 2.58 2.58 2.47 2.48 10.8 10.8 0.2
2010-Nov-19 Fri 2.57 2.59 2.51 2.58 297,159 757,755 75.8 75.8 0.2
2010-Nov-18 Thu 2.54 2.58 2.46 2.56 70.4 70.4 0.2
2010-Nov-17 Wed 2.25 2.51 2.25 2.5 83,484 ### ### ### 0.2
2010-Nov-16 Tue 2.25 ### 2.24 2.24 216,686 242,688 35.8 35.8 ###
2010-Nov-15 Mon ### ### ### 2.25 18.6 18.6 ###
2010-Nov-12 Fri ### ### 2.27 ### ### ### 0.0
2010-Nov-11 Thu 2.25 2.28 2.2 2.28 86,643 194,080 ### ### 0.2
2010-Nov-10 Wed 2.27 ### 2.25 2.25 ### ### ###
2010-Nov-09 Tue ### ### 2.28 ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### 2.25 ### 70,081 78,841 19.0 19.0 0.0
2010-Nov-04 Thu ### ### ### ### 88,755 0 17.9 17.9 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### 2.4 ### ### 117,278 ### ### ### 0.0
2010-Nov-01 Mon 2.4 2.4 ### ### 16.1 16.1 0.0
2010-Oct-29 Fri 2.4 2.4 2.4 2.4 0 ###
2010-Oct-28 Thu 2.41 2.42 ### 2.4 ### ### ###
2010-Oct-27 Wed 2.48 2.49 2.42 2.47 145,383 ### ### ### ###
2010-Oct-26 Tue 2.55 2.55 2.49 2.5 ### ### 0.2
2010-Oct-25 Mon 2.5 2.55 2.5 2.53 ### ### ###
2010-Oct-22 Fri 2.53 2.56 2.45 2.48 76,052 ### ### ### 0.2
2010-Oct-21 Thu 2.58 2.58 2.46 2.51 62,875 158,445 ### ### ###
2010-Oct-20 Wed 2.58 2.58 2.5 2.57 128,456 326,278 28.7 28.7 ###
2010-Oct-19 Tue 2.55 2.58 2.49 2.56 182,624 462,951 74.1 74.1 0.2
2010-Oct-18 Mon 2.5 2.59 2.48 2.5 227,525 576,775 ### ### 0.2
2010-Oct-15 Fri ### 2.45 ### 2.45 90.0 90.0 0.2
2010-Oct-14 Thu ### ### ### ### 13,941 0 ### ### 0.0
2010-Oct-13 Wed 2.44 2.44 ### ### ### ### 0.0
2010-Oct-12 Tue 2.44 2.47 2.44 2.45 81.2 81.2 0.2
2010-Oct-11 Mon 2.44 2.47 2.44 2.47 15,575 ### ### ### ###
2010-Oct-08 Fri 2.45 2.49 2.44 2.49 9,155 ### ### ### 0.2
2010-Oct-07 Thu 2.42 2.5 2.42 2.45 77.1 77.1 0.2
2010-Oct-06 Wed 2.44 2.45 2.42 2.42 67,940 ### ### ### 0.2
2010-Oct-05 Tue 2.47 2.47 2.44 2.44 72,656 178,370 24.4 24.4 0.2
2010-Oct-04 Mon 2.42 2.45 2.42 2.45 ### ### 0.2
2010-Oct-01 Fri ### ### ### ### 76.2 76.2 0.0
2010-Sep-30 Thu ### ### ### ### 37.7 37.7 0.0
2010-Sep-29 Wed ### ### ### ### 76.5 76.5 0.0
2010-Sep-28 Tue ### ### ### ### 82,183 0 80.2 80.2 0.0
2010-Sep-27 Mon 2.43 2.43 ### ### 27,749 ### 9.2 9.2 0.0
2010-Sep-24 Fri 2.4 2.43 ### 2.43 40,926 49,725 ### ### ###
2010-Sep-23 Thu 2.4 2.42 2.4 2.42 5,174 ### 76.2 76.2 0.2
2010-Sep-22 Wed ### 2.4 ### 2.4 71.2 71.2 ###
2010-Sep-21 Tue 2.4 2.46 2.4 2.46 25,775 ### 88.4 88.4 0.2
2010-Sep-20 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2010-Sep-17 Fri 2.5 2.5 2.44 2.46 121,721 300,650 17.3 17.3 0.2
2010-Sep-16 Thu 2.5 2.52 2.5 2.5 8,987 22,557 77.7 77.7 0.2
2010-Sep-15 Wed 2.47 2.48 2.46 2.48 69.1 69.1 0.2
2010-Sep-14 Tue 2.5 2.52 2.47 2.47 22.5 22.5 ###
2010-Sep-13 Mon 2.47 2.51 2.47 2.48 36,025 ### 70.6 70.6 0.2
2010-Sep-10 Fri 2.47 2.5 2.47 2.47 9,249 22,983 ### ### ###
2010-Sep-09 Thu 2.51 2.51 2.46 2.46 10,985 ### 12.6 12.6 0.2
2010-Sep-08 Wed 2.44 2.56 ### 2.5 ### ### 0.2
2010-Sep-07 Tue 2.46 2.46 2.4 2.4 ### ### ###
2010-Sep-06 Mon 2.41 2.41 ### ### ### ### 0.0
2010-Sep-03 Fri 2.42 2.47 ### 2.4 ### ### ###
2010-Sep-02 Thu 2.42 2.42 2.42 2.42 2,285 5,529 71.8 71.8 0.2
2010-Sep-01 Wed ### 2.4 ### 2.4 14,252 ### 74.1 74.1 ###
2010-Aug-31 Tue 2.45 2.45 ### ### 15,573 19,076 9.0 9.0 0.0
2010-Aug-30 Mon ### 2.48 ### 2.48 20,024 24,829 94.5 94.5 0.2
2010-Aug-27 Fri 2.41 2.41 ### ### 27,278 ### ### ### 0.0
2010-Aug-26 Thu 2.43 2.47 2.4 2.45 ### ### 0.2
2010-Aug-25 Wed 2.49 2.49 ### 2.43 19.0 19.0 ###
2010-Aug-24 Tue 2.5 2.5 2.2 2.49 53,874 ### ### ### 0.2
2010-Aug-23 Mon 2.74 2.76 ### ### ### ### 0.0
2010-Aug-20 Fri 2.72 2.73 2.72 2.73 ### ### ###
2010-Aug-19 Thu 2.72 2.76 2.72 2.72 ### ### 0.2
2010-Aug-18 Wed 2.72 2.73 2.71 2.72 43,523 118,382 ### ### 0.2
2010-Aug-17 Tue 2.71 2.72 ### 2.71 39,549 53,786 ### ### ###
2010-Aug-16 Mon 2.73 2.73 2.7 2.7 21.1 21.1 0.2
2010-Aug-13 Fri 2.73 2.73 2.72 2.72 ### ### 0.2
2010-Aug-12 Thu 2.72 2.73 2.72 2.73 28,085 ### ### ### ###
2010-Aug-11 Wed 2.79 2.79 2.76 2.78 1,446 ### 46.2 46.2 0.2
2010-Aug-10 Tue 2.79 2.79 2.76 2.79 ### ### ###
2010-Aug-09 Mon 2.78 2.84 2.78 2.84 80.5 80.5 0.2
2010-Aug-06 Fri 2.8 2.8 2.75 2.78 22.1 22.1 0.2
2010-Aug-05 Thu 2.79 2.8 2.77 2.8 67.0 67.0 0.2
2010-Aug-04 Wed 2.8 2.89 2.78 2.78 17,451 49,473 27.7 27.7 0.2
2010-Aug-03 Tue 2.84 2.85 2.75 2.75 11.7 11.7 ###
2010-Aug-02 Mon 2.79 2.79 2.79 2.79 ### ### ###
2010-Jul-30 Fri 2.76 2.78 2.75 2.78 ### ### 0.2
2010-Jul-29 Thu 2.79 2.8 2.75 2.77 7,275 20,188 24.3 24.3 0.2
2010-Jul-28 Wed 2.71 2.79 2.71 2.79 17,621 48,457 ### ### ###
2010-Jul-27 Tue 2.89 2.89 2.7 2.71 29,256 81,770 3.5 3.5 ###
2010-Jul-26 Mon 2.82 2.82 2.76 2.79 23.5 23.5 ###
2010-Jul-23 Fri 2.85 2.85 2.81 2.83 7,876 22,289 24.0 24.0 0.2
2010-Jul-22 Thu 2.83 2.83 2.83 2.83 0 0.2
2010-Jul-21 Wed 2.87 ### 2.8 2.83 9,750 13,650 ### ### 0.2
2010-Jul-20 Tue ### ### 2.87 2.87 ### ### ###
2010-Jul-19 Mon ### ### 3 3 21,556 ### 29.3 29.3 0.2
2010-Jul-16 Fri ### ### ### ### 15,657 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 10,657 0 31.6 31.6 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed 2.85 ### 2.8 2.8 15,580 ### ### ### 0.2
2010-Jul-06 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2010-Jul-05 Mon 2.76 2.76 2.76 2.76 0 0.2
2010-Jul-02 Fri 2.77 2.77 2.76 2.76 30.8 30.8 0.2
2010-Jul-01 Thu 2.73 2.77 2.73 2.76 21,481 59,072 74.9 74.9 0.2
2010-Jun-30 Wed ### 2.75 ### 2.75 82.6 82.6 ###
2010-Jun-29 Tue 2.86 2.86 ### 2.7 ### ### 0.2
2010-Jun-28 Mon 2.81 2.86 2.71 2.85 25,442 70,855 ### ### ###
2010-Jun-25 Fri ### ### ### ### 6,725 0 ### ### 0.0
2010-Jun-24 Thu 2.8 ### 2.79 ### ### ### 0.0
2010-Jun-23 Wed 2.77 2.84 2.77 2.77 ### ### 0.2
2010-Jun-22 Tue ### ### 2.75 2.81 ### ### ###
2010-Jun-21 Mon ### 3 ### ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 4,343 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 14.4 14.4 0.0
2010-Jun-15 Tue ### ### ### ### 23,220 0 ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 74.9 74.9 0.0
2010-Jun-10 Thu 2.85 3 2.85 ### 25,181 73,654 90.3 90.3 0.0
2010-Jun-09 Wed 2.7 2.82 2.7 2.8 27,741 ### ### ### 0.2
2010-Jun-08 Tue 2.73 2.86 2.7 2.86 ### ### 0.2
2010-Jun-07 Mon 2.71 2.74 2.58 2.73 ### ### ###
2010-Jun-04 Fri 2.7 2.72 2.7 2.72 ### ### 0.2
2010-Jun-03 Thu 2.7 2.7 ### ### 27.0 27.0 0.0
2010-Jun-02 Wed 2.7 2.71 2.7 2.7 77.9 77.9 0.2
2010-Jun-01 Tue 2.76 2.76 2.76 2.76 ### ### 0.2
2010-May-31 Mon ### 2.72 ### 2.72 14,079 19,147 ### ### 0.2
2010-May-28 Fri 2.74 2.74 ### ### 10,187 13,956 ### ### 0.0
2010-May-27 Thu 2.72 2.73 2.7 2.71 173,783 471,820 ### ### ###
2010-May-26 Wed 2.84 2.85 2.71 2.71 ### ### ###
2010-May-25 Tue 2.81 2.87 2.72 2.72 26.7 26.7 0.2
2010-May-24 Mon 2.72 ### 2.72 2.81 16,528 22,478 84.4 84.4 ###
2010-May-21 Fri 2.78 2.78 ### 2.71 53,743 ### 17.3 17.3 ###
2010-May-20 Thu 2.72 2.85 2.7 2.82 94.9 94.9 ###
2010-May-19 Wed 2.79 2.8 2.72 2.72 27,988 77,246 ### ### 0.2
2010-May-18 Tue 2.81 2.84 2.8 2.82 ### ### ###
2010-May-17 Mon 2.8 2.82 2.78 2.81 ### ### ###
2010-May-14 Fri 2.8 2.82 2.8 2.82 ### ### ###
2010-May-13 Thu 2.89 2.89 2.8 2.8 6,952 19,778 ### ### 0.2
2010-May-12 Wed 2.82 2.89 2.82 2.89 84.7 84.7 ###
2010-May-11 Tue 2.79 2.84 2.79 2.8 83.4 83.4 0.2
2010-May-10 Mon 2.77 2.84 2.74 2.75 27,580 76,948 16.0 16.0 ###
2010-May-07 Fri 2.85 ### 2.72 2.89 29,154 39,649 61.0 61.0 ###
2010-May-06 Thu ### ### 2.81 2.86 ### ### 0.2
2010-May-05 Wed ### ### ### ### 68.8 68.8 0.0
2010-May-04 Tue ### ### ### ### 5,255 0 36.3 36.3 0.0
2010-May-03 Mon ### ### ### ### 94.7 94.7 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### 3 ### ### 46,955 ### 25.5 25.5 0.0
2010-Apr-27 Tue ### ### ### 3 31,143 0 ### ### 0.2
2010-Apr-23 Fri ### ### ### ### 14,885 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 9,277 0 30.3 30.3 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 16,445 0 18.1 18.1 0.0
2010-Apr-19 Mon ### ### ### ### 69,387 0 ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 35.9 35.9 0.0
2010-Apr-15 Thu ### ### ### ### 25,872 0 13.3 13.3 0.0
2010-Apr-14 Wed 3.2 3.2 ### ### 33,823 ### 22.9 22.9 0.0
2010-Apr-13 Tue ### 3.25 ### 3.2 82.5 82.5 0.2
2010-Apr-12 Mon ### ### ### ### 32.1 32.1 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 57,221 0 81.3 81.3 0.0
2010-Apr-07 Wed ### ### ### ### 23,346 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### 3 3 33,072 ### 16.5 16.5 0.2
2010-Mar-31 Wed 3 ### ### ### 36,726 0 ### ### 0.0
2010-Mar-30 Tue ### ### 3 3 ### ### 0.2
2010-Mar-29 Mon ### ### ### ### 26.0 26.0 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu 3 ### 3 ### 13,850 20,775 90.9 90.9 0.0
2010-Mar-24 Wed ### ### 3 3 16.5 16.5 0.2
2010-Mar-23 Tue 3 ### 3 ### 76.4 76.4 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri 3 ### 3 ### ### ### 0.0
2010-Mar-18 Thu ### ### ### 3 ### ### 0.2
2010-Mar-17 Wed ### ### ### ### 74.6 74.6 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 16,580 0 ### ### 0.0
2010-Mar-10 Wed ### 3.2 ### 3.2 73.7 73.7 0.2
2010-Mar-09 Tue ### ### ### ### 16,846 0 71.3 71.3 0.0
2010-Mar-08 Mon ### ### ### ### 16.4 16.4 0.0
2010-Mar-05 Fri 3.2 3.2 ### ### 22.3 22.3 0.0
2010-Mar-04 Thu ### ### ### ### 82.1 82.1 0.0
2010-Mar-03 Wed ### ### ### ### 18,157 0 22.2 22.2 0.0
2010-Mar-02 Tue ### 3.2 ### ### ### ### 0.0
2010-Mar-01 Mon ### 3.2 ### 3.2 11,720 18,752 ### ### 0.2
2010-Feb-26 Fri ### 3.2 ### ### 43,950 70,320 32.8 32.8 0.0
2010-Feb-25 Thu ### ### ### ### 17,820 0 ### ### 0.0
2010-Feb-24 Wed ### 3.21 ### 3.21 9,548 15,324 78.0 78.0 ###
2010-Feb-23 Tue ### 3.25 ### 3.24 55,045 89,448 ### ### ###
2010-Feb-22 Mon ### ### ### ### 8.2 8.2 0.0
2010-Feb-19 Fri ### ### ### ### 11,752 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 75.5 75.5 0.0
2010-Feb-17 Wed ### ### ### ### 31,081 0 ### ### 0.0
2010-Feb-16 Tue 3.27 ### 3.21 3.22 ### ### 0.2
2010-Feb-15 Mon 3.5 3.58 3.21 3.21 78,080 265,081 2.3 2.3 ###
2010-Feb-12 Fri 3.5 3.52 3.48 3.5 68.8 68.8 0.3
2010-Feb-11 Thu 3.4 3.5 3.4 3.41 ### ### ###
2010-Feb-10 Wed 3.4 3.47 3.4 3.47 86.2 86.2 0.2
2010-Feb-09 Tue 3.42 3.42 ### ### 26.6 26.6 0.0
2010-Feb-08 Mon 3.49 3.52 3.42 3.49 71.1 71.1 ###
2010-Feb-05 Fri 3.58 3.58 3.41 3.49 25,240 ### 21.9 21.9 ###
2010-Feb-04 Thu 3.51 3.58 3.51 3.58 ### ### 0.3
2010-Feb-03 Wed 3.52 3.52 3.49 3.49 22,645 79,370 30.1 30.1 ###
2010-Feb-02 Tue 3.5 3.55 3.43 3.49 53,081 185,252 ### ### ###
2010-Feb-01 Mon 3.51 3.52 3.49 3.49 ### ### ###
2010-Jan-29 Fri 3.56 ### 3.5 3.5 ### ### 0.3
2010-Jan-28 Thu ### ### 3.53 3.56 27.4 27.4 0.3
2010-Jan-27 Wed ### ### 3.59 ### 37,624 ### 44.9 44.9 0.0
2010-Jan-25 Mon ### ### 3.57 ### 16,389 29,254 70.3 70.3 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu 3.56 ### 3.56 ### ### ### 0.0
2010-Jan-20 Wed 3.55 3.58 3.55 3.56 19,478 ### ### ### 0.3
2010-Jan-19 Tue 3.54 3.58 3.52 3.53 42,950 152,472 43.8 43.8 0.3
2010-Jan-18 Mon 3.52 3.55 3.51 3.52 41,986 ### 67.2 67.2 ###
2010-Jan-15 Fri 3.5 3.54 3.5 3.5 ### ### 0.3
2010-Jan-14 Thu 3.45 3.5 3.44 3.5 45,248 ### ### ### 0.3
2010-Jan-13 Wed 3.44 3.47 3.42 3.44 ### ### 0.2
2010-Jan-12 Tue 3.4 3.5 ### 3.43 115,424 ### ### ### 0.2
2010-Jan-11 Mon 3.5 3.5 ### 3.4 13.3 13.3 0.2
2010-Jan-08 Fri ### 3.49 3.26 ### ### ### 0.0
2010-Jan-07 Thu 3.27 3.29 3.22 3.29 ### ### ###
2010-Jan-06 Wed 3.24 3.27 3.2 3.27 71.8 71.8 ###
2010-Jan-05 Tue 3.27 3.27 3.2 3.25 27.1 27.1 0.2
2010-Jan-04 Mon 3.27 3.27 ### 3.27 65.4 65.4 ###
2009-Dec-31 Thu 3.27 3.27 3.27 3.27 250 ### 64.1 64.1 ###
2009-Dec-30 Wed 3.2 3.28 ### 3.27 1,340,048 2,197,678 85.0 85.0 ###
2009-Dec-29 Tue 3.2 3.28 ### 3.28 ### ### 0.2
2009-Dec-24 Thu 3.26 3.27 3.26 3.27 3,924 ### 66.5 66.5 ###
2009-Dec-23 Wed 3.23 3.23 ### ### 89,522 144,578 11.9 11.9 0.0
2009-Dec-22 Tue 3.26 3.26 ### 3.23 ### ### ###
2009-Dec-21 Mon 3.29 3.29 3.26 3.26 ### ### 0.2
2009-Dec-18 Fri ### ### 3.29 3.29 27,053 ### 28.9 28.9 ###
2009-Dec-17 Thu ### ### ### ### 14,153 0 70.5 70.5 0.0
2009-Dec-16 Wed ### ### ### ### 33.2 33.2 0.0
2009-Dec-15 Tue ### ### ### ### 20,649 0 ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 64,088 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 87,253 0 ### ### 0.0
2009-Dec-07 Mon 3.43 3.43 ### ### 52,247 ### 25.1 25.1 0.0
2009-Dec-04 Fri 3.5 3.5 ### ### 12,083 21,145 11.6 11.6 0.0
2009-Dec-03 Thu ### 3.5 ### 3.5 32,475 ### 88.0 88.0 0.3
2009-Dec-02 Wed ### 3.4 ### ### 70.4 70.4 0.0
2009-Dec-01 Tue 3.4 3.4 ### ### 6,689 11,371 ### ### 0.0
2009-Nov-30 Mon ### 3.42 ### ### ### ### 0.0
2009-Nov-27 Fri 3.4 3.42 ### ### 24.6 24.6 0.0
2009-Nov-26 Thu ### 3.44 3.29 ### 86.9 86.9 0.0
2009-Nov-25 Wed 3.24 ### 3.24 ### ### ### 0.0
2009-Nov-24 Tue 3.25 3.25 ### 3.25 78.5 78.5 0.2
2009-Nov-23 Mon 3.4 3.4 3.26 ### 12.0 12.0 0.0
2009-Nov-20 Fri 3.55 3.55 3.4 3.44 67,224 ### 12.0 12.0 0.2
2009-Nov-19 Thu 3.78 3.78 3.55 3.58 62,084 ### 6.7 6.7 0.3
2009-Nov-18 Wed 3.85 3.89 3.78 3.8 ### ### ###
2009-Nov-17 Tue 3.87 ### 3.78 3.85 ### ### 0.3
2009-Nov-16 Mon 3.8 3.87 3.7 3.8 104,523 ### ### ### ###
2009-Nov-13 Fri ### 3.7 ### ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 34,242 0 80.5 80.5 0.0
2009-Nov-11 Wed ### ### 3.54 ### 71.8 71.8 0.0
2009-Nov-10 Tue ### ### 3.57 ### 81.5 81.5 0.0
2009-Nov-09 Mon ### 3.8 3.55 3.55 13.3 13.3 ###
2009-Nov-06 Fri ### 3.71 3.57 ### 73.0 73.0 0.0
2009-Nov-05 Thu 3.56 ### 3.56 ### 17,784 31,655 ### ### 0.0
2009-Nov-04 Wed 3.56 3.58 3.56 3.56 6,323 22,573 73.1 73.1 0.3
2009-Nov-03 Tue 3.56 3.56 3.46 3.48 10,872 ### 18.9 18.9 0.2
2009-Nov-02 Mon 3.5 3.56 3.45 3.55 14,559 51,029 75.3 75.3 ###
2009-Oct-30 Fri ### ### 3.55 3.55 21.7 21.7 ###
2009-Oct-29 Thu 3.56 3.56 3.5 3.5 36,452 128,675 ### ### 0.3
2009-Oct-28 Wed ### ### 3.52 3.56 37.8 37.8 0.3
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri ### ### 3.57 3.58 21.0 21.0 0.3
2009-Oct-22 Thu ### ### 3.52 ### 24,171 42,540 38.1 38.1 0.0
2009-Oct-21 Wed ### 3.7 ### ### ### ### 0.0
2009-Oct-20 Tue 3.53 3.75 3.53 3.74 33,254 121,044 ### ### 0.3
2009-Oct-19 Mon 3.49 3.53 3.49 3.53 14,021 ### ### ### 0.3
2009-Oct-16 Fri 3.51 3.53 3.47 3.48 20,746 ### ### ### 0.2
2009-Oct-15 Thu 3.56 3.57 3.46 3.51 ### ### ###
2009-Oct-14 Wed 3.4 3.57 ### 3.57 35,428 ### ### ### 0.3
2009-Oct-13 Tue ### 3.4 ### ### 34,948 ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 3,642 0 ### ### 0.0
2009-Oct-09 Fri ### 3.4 ### ### 29,283 49,781 ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 28,348 0 ### ### 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue 3.46 3.46 ### ### 30,187 52,223 ### ### 0.0
2009-Oct-05 Mon 3.47 3.47 3.47 3.47 72.9 72.9 0.2
2009-Oct-02 Fri ### 3.47 ### 3.47 89.5 89.5 0.2
2009-Oct-01 Thu 3.4 3.46 3.4 3.46 81.4 81.4 0.2
2009-Sep-30 Wed 3.45 3.45 ### ### 50,822 ### 21.6 21.6 0.0
2009-Sep-29 Tue ### 3.47 3.27 3.4 86.8 86.8 0.2
2009-Sep-28 Mon ### ### ### ### 25.7 25.7 0.0
2009-Sep-25 Fri 3.47 3.47 ### ### 17,886 ### ### ### 0.0
2009-Sep-24 Thu 3.45 3.5 3.45 3.5 80.4 80.4 0.3
2009-Sep-23 Wed 3.4 3.42 ### 3.4 16,221 ### ### ### 0.2
2009-Sep-22 Tue 3.45 3.45 3.4 3.4 23,276 79,720 26.9 26.9 0.2
2009-Sep-21 Mon 3.5 3.5 3.4 3.45 ### ### ###
2009-Sep-18 Fri 3.49 3.53 3.49 3.51 ### ### ###
2009-Sep-17 Thu 3.53 3.54 3.49 3.49 13,971 ### ### ### ###
2009-Sep-16 Wed 3.53 3.56 3.44 3.49 16,875 ### ### ### ###
2009-Sep-15 Tue 3.54 3.54 3.5 3.51 1,787 ### 33.9 33.9 ###
2009-Sep-14 Mon 3.52 ### 3.52 3.52 ### ### ###
2009-Sep-11 Fri 3.4 3.52 3.4 3.49 ### ### ###
2009-Sep-10 Thu 3.4 3.42 ### ### 30.5 30.5 0.0
2009-Sep-09 Wed 3.5 3.52 ### ### 16.5 16.5 0.0
2009-Sep-08 Tue ### 3.5 ### 3.5 87.6 87.6 0.3
2009-Sep-07 Mon 3.52 3.52 ### ### ### ### 0.0
2009-Sep-04 Fri 3.48 3.51 3.48 3.48 68.7 68.7 0.2
2009-Sep-03 Thu 3.51 3.51 3.47 3.5 33,082 115,456 26.7 26.7 0.3
2009-Sep-02 Wed 3.52 3.59 3.47 3.51 ### ### ###
2009-Sep-01 Tue 3.55 ### 3.47 3.59 22,471 38,987 ### ### ###
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri 3.55 ### 3.47 ### 75.3 75.3 0.0
2009-Aug-27 Thu ### ### 3.46 3.46 ### ### 0.2
2009-Aug-26 Wed ### ### 3.5 3.5 117,923 ### 10.4 10.4 0.3
2009-Aug-25 Tue 4 4 ### 3.75 178,621 357,242 ### ### 0.3
2009-Aug-24 Mon ### 4 3.86 4 69,225 272,054 ### ### 0.3
2009-Aug-21 Fri ### 4 3.81 3.81 20.5 20.5 0.3
2009-Aug-20 Thu ### 4 ### ### 94.1 94.1 0.0
2009-Aug-19 Wed ### ### 3.57 ### 40,583 72,440 ### ### 0.0
2009-Aug-18 Tue ### ### 3.57 3.57 7,150 ### 23.4 23.4 0.3
2009-Aug-17 Mon ### ### 3.55 ### ### ### 0.0
2009-Aug-14 Fri ### ### 3.55 3.59 19,381 ### ### ### ###
2009-Aug-13 Thu ### ### 3.59 ### 6,283 11,277 60.0 60.0 0.0
2009-Aug-12 Wed 3.57 ### 3.52 3.59 70.3 70.3 ###
2009-Aug-11 Tue ### ### 3.55 3.55 ### ### ###
2009-Aug-10 Mon ### ### 3.45 ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 35.0 35.0 0.0
2009-Aug-06 Thu ### ### 3.44 ### 78.1 78.1 0.0
2009-Aug-05 Wed ### ### 3.55 3.56 15,670 ### ### ### 0.3
2009-Aug-04 Tue ### ### 3.55 ### 31,548 ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri 3.57 ### 3.56 ### 105,759 188,251 74.0 74.0 0.0
2009-Jul-30 Thu 3.45 3.57 3.43 3.57 91,089 ### 86.6 86.6 0.3
2009-Jul-29 Wed 3.43 3.45 3.42 3.43 ### ### 0.2
2009-Jul-28 Tue 3.45 3.45 3.42 3.42 33.1 33.1 0.2
2009-Jul-27 Mon 3.43 3.45 3.42 3.45 5,421 18,621 72.6 72.6 ###
2009-Jul-24 Fri 3.43 3.46 3.42 3.43 70.6 70.6 0.2
2009-Jul-23 Thu 3.4 3.43 ### 3.42 ### ### 0.2
2009-Jul-22 Wed ### 3.45 ### 3.4 27,772 ### ### ### 0.2
2009-Jul-21 Tue ### 3.4 ### ### 23.9 23.9 0.0
2009-Jul-20 Mon 3.57 3.57 ### ### ### ### 0.0
2009-Jul-17 Fri ### 3.55 ### 3.55 96,028 170,449 98.3 98.3 ###
2009-Jul-16 Thu ### ### ### ### 26,856 0 ### ### 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue 3 ### ### 3 37,742 0 64.7 64.7 0.2
2009-Jul-13 Mon ### ### ### ### 13,856 0 ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 18.3 18.3 0.0
2009-Jul-09 Thu ### ### ### ### 8,329 0 22.8 22.8 0.0
2009-Jul-08 Wed 3 ### 3 ### 73.8 73.8 0.0
2009-Jul-07 Tue ### ### 3 3 ### ### 0.2
2009-Jul-06 Mon 3 ### ### 3 9,677 0 ### ### 0.2
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu ### ### ### 3 34.5 34.5 0.2
2009-Jul-01 Wed ### ### 3 ### 24,776 ### ### ### 0.0
2009-Jun-30 Tue 3 ### ### ### 49,781 0 72.9 72.9 0.0
2009-Jun-29 Mon 3 3 ### 3 24,553 36,829 79.5 79.5 0.2
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### 2.89 ### 30,923 44,683 83.7 83.7 0.0
2009-Jun-24 Wed 3 ### ### 3 ### ### 0.2
2009-Jun-23 Tue 3 ### ### 3 39,428 0 80.6 80.6 0.2
2009-Jun-22 Mon ### ### 3 3 22,370 33,555 36.5 36.5 0.2
2009-Jun-19 Fri ### ### 3 3 64,847 97,270 35.0 35.0 0.2
2009-Jun-18 Thu ### ### 3 3 ### ### 0.2
2009-Jun-17 Wed ### ### 3 ### 46,424 ### 78.8 78.8 0.0
2009-Jun-16 Tue 3 ### 3 ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 84,624 0 ### ### 0.0
2009-Jun-12 Fri 2.81 ### 2.81 ### 99,370 ### 88.8 88.8 0.0
2009-Jun-11 Thu 2.86 ### 2.8 2.8 ### ### 0.2
2009-Jun-10 Wed 2.85 2.87 2.8 2.86 ### ### 0.2
2009-Jun-09 Tue ### ### 2.85 ### 59,685 85,051 34.1 34.1 0.0
2009-Jun-05 Fri ### ### 2.88 ### 21,429 30,857 30.1 30.1 0.0
2009-Jun-04 Thu ### ### ### ### 37.3 37.3 0.0
2009-Jun-03 Wed ### ### ### ### ### ### 0.0
2009-Jun-02 Tue 2.86 ### 2.86 ### 79.1 79.1 0.0
2009-Jun-01 Mon ### ### 2.88 2.88 ### ### 0.2
2009-May-29 Fri ### ### 2.89 ### 51,570 ### ### ### 0.0
2009-May-28 Thu ### ### 2.89 ### 71.4 71.4 0.0
2009-May-27 Wed ### ### 2.87 ### 4,122 ### ### ### 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### 26.1 26.1 0.0
2009-May-22 Fri ### ### 2.85 ### ### ### 0.0
2009-May-21 Thu ### ### 2.85 ### 13,788 19,647 70.4 70.4 0.0
2009-May-20 Wed 2.82 ### 2.8 ### 88.7 88.7 0.0
2009-May-19 Tue ### ### 2.8 2.81 16.6 16.6 ###
2009-May-18 Mon ### ### 2.89 ### 24,225 ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 77.1 77.1 0.0
2009-May-14 Thu ### ### ### ### 103,256 0 10.4 10.4 0.0
2009-May-13 Wed ### ### ### ### 72.7 72.7 0.0
2009-May-12 Tue ### ### ### ### 21,770 0 ### ### 0.0
2009-May-11 Mon ### ### ### ### 89,420 0 ### ### 0.0
2009-May-08 Fri ### ### 2.87 3 113,079 ### ### ### 0.2
2009-May-07 Thu 2.8 ### 2.8 ### 43,174 60,443 ### ### 0.0
2009-May-06 Wed 2.78 2.84 2.76 2.8 18,342 51,357 76.5 76.5 0.2
2009-May-05 Tue 2.72 2.84 2.72 2.8 81.2 81.2 0.2
2009-May-04 Mon 2.73 2.83 2.72 2.72 16,357 ### ### ### 0.2
2009-May-01 Fri 2.75 2.79 2.71 2.71 23,849 65,584 ### ### ###
2009-Apr-30 Thu 2.8 2.83 2.72 2.8 ### ### 0.2
2009-Apr-29 Wed ### ### 2.75 2.8 8.9 8.9 0.2
2009-Apr-28 Tue 2.87 2.87 2.82 2.84 27.9 27.9 0.2
2009-Apr-27 Mon ### ### 2.85 2.86 ### ### 0.2
2009-Apr-24 Fri ### ### 2.82 ### 80.1 80.1 0.0
2009-Apr-23 Thu 2.89 ### 2.85 2.86 ### ### 0.2
2009-Apr-22 Wed 2.84 ### 2.82 ### ### ### 0.0
2009-Apr-21 Tue ### 3 2.84 2.84 55,889 ### ### ### 0.2
2009-Apr-20 Mon ### 3 2.8 3 ### ### 0.2
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu 2.7 ### 2.7 3 ### ### 0.2
2009-Apr-15 Wed ### 2.7 2.5 2.7 72.9 72.9 0.2
2009-Apr-14 Tue 2.53 2.7 2.45 ### ### ### 0.0
2009-Apr-09 Thu 2.51 2.52 ### ### 4.4 4.4 0.0
2009-Apr-08 Wed 2.55 2.72 2.52 2.55 101,557 266,079 79.6 79.6 0.2
2009-Apr-07 Tue 2.27 2.57 2.25 2.57 58,873 141,883 96.8 96.8 ###
2009-Apr-06 Mon ### 2.25 ### 2.25 ### ### ###
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu ### ### ### ### 49,651 0 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 11,759 0 ### ### 0.0
2009-Mar-31 Tue ### ### ### ### 55,350 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 21.4 21.4 0.0
2009-Mar-26 Thu ### ### ### ### 77.7 77.7 0.0
2009-Mar-25 Wed 2 ### ### ### 23.4 23.4 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### 2 ### ### ### ### 0.0
2009-Mar-20 Fri ### 2 ### ### 26.1 26.1 0.0
2009-Mar-19 Thu ### ### ### ### 18,577 0 15.6 15.6 0.0
2009-Mar-18 Wed 2 2 ### ### 12,554 12,554 32.5 32.5 0.0
2009-Mar-17 Tue ### ### ### ### 6,375 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 25.0 25.0 0.0
2009-Mar-13 Fri 1.84 ### 1.84 ### ### ### 0.0
2009-Mar-12 Thu 1.87 ### 1.8 1.8 67,855 ### ### ### 0.1
2009-Mar-11 Wed ### ### 1.87 1.87 ### ### ###
2009-Mar-10 Tue ### ### ### ### 17,053 0 74.2 74.2 0.0
2009-Mar-09 Mon ### ### ### ### 10,647 0 ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 6,053 0 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 22,883 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 20.0 20.0 0.0
2009-Mar-02 Mon 2 ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### 2 38,642 0 17.2 17.2 0.1
2009-Feb-26 Thu ### 2.2 2 2.2 91.0 91.0 0.2
2009-Feb-25 Wed 2 ### 2 ### 33,429 33,429 91.9 91.9 0.0
2009-Feb-24 Tue 2 2 1.88 ### 12.8 12.8 0.0
2009-Feb-23 Mon ### ### ### 2 25,451 0 ### ### 0.1
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu 1.82 1.85 ### 1.845 17,620 ### 72.9 72.9 ###
2009-Feb-18 Wed ### ### 1.75 1.785 ### ### 0.1
2009-Feb-17 Tue ### ### 1.8 1.85 ### ### 0.1
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri 2 ### ### ### ### ### 0.0
2009-Feb-12 Thu 1.85 ### 1.8 ### 88.9 88.9 0.0
2009-Feb-11 Wed ### 1.8 ### 1.8 16,970 15,273 ### ### 0.1
2009-Feb-10 Tue 1.54 ### 1.54 ### 17,484 ### ### ### 0.0
2009-Feb-09 Mon 1.55 1.55 1.54 1.54 30.8 30.8 ###
2009-Feb-06 Fri 1.55 1.59 1.54 1.54 23,940 ### 28.6 28.6 ###
2009-Feb-05 Thu 1.47 1.54 1.47 1.54 90.8 90.8 ###
2009-Feb-04 Wed 1.47 1.48 1.45 1.47 ### ### ###
2009-Feb-03 Tue ### ### 1.45 1.45 101,628 73,680 10.0 10.0 ###
2009-Feb-02 Mon 1.55 1.55 1.49 1.5 ### ### 0.1
2009-Jan-30 Fri 1.5 1.5 1.49 1.5 12,150 ### 66.9 66.9 0.1
2009-Jan-29 Thu 1.52 1.58 1.5 1.5 ### ### 0.1
2009-Jan-28 Wed 1.58 1.58 1.51 1.51 ### ### 0.1
2009-Jan-27 Tue 1.59 1.59 1.51 1.51 13.4 13.4 0.1
2009-Jan-23 Fri ### ### 1.52 ### 25,450 19,342 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed 1.48 ### 1.45 ### 107,150 77,683 ### ### 0.0
2009-Jan-20 Tue 1.7 1.7 1.55 1.55 58,550 95,143 6.0 6.0 ###
2009-Jan-19 Mon 1.75 1.75 1.7 1.7 11,384 ### 21.0 21.0 ###
2009-Jan-16 Fri 1.7 1.7 1.5 1.7 72.2 72.2 ###
2009-Jan-15 Thu 1.55 1.58 1.54 1.58 14,350 22,386 88.6 88.6 0.1
2009-Jan-14 Wed 1.54 1.58 1.54 1.58 750 1,170 ### ### 0.1
2009-Jan-13 Tue ### ### 1.5 1.59 59,250 ### 22.6 22.6 ###
2009-Jan-12 Mon 1.57 ### 1.57 ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 24.8 24.8 0.0
2009-Jan-08 Thu ### ### ### ### 14.6 14.6 0.0
2009-Jan-07 Wed 1.7 1.7 1.7 1.7 0 ###
2009-Jan-06 Tue ### 1.7 ### 1.7 8,143 6,921 67.5 67.5 ###
2009-Jan-05 Mon 1.79 1.79 1.7 1.7 ### ### ###
2009-Jan-02 Fri 1.75 1.75 1.75 1.75 63.4 63.4 0.1
2008-Dec-31 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2008-Dec-30 Tue 1.75 1.75 1.75 1.75 61.2 61.2 0.1
2008-Dec-29 Mon 1.7 1.7 1.7 1.7 0 ###
2008-Dec-24 Wed 1.74 1.75 ### 1.7 ### ### ###
2008-Dec-23 Tue ### 1.74 ### 1.7 77.9 77.9 ###
2008-Dec-22 Mon ### ### ### ### 8,374 0 ### ### 0.0
2008-Dec-19 Fri ### 1.8 ### 1.75 ### ### 0.1
2008-Dec-18 Thu 1.75 1.79 ### ### 38,986 ### 14.4 14.4 0.0
2008-Dec-17 Wed 1.81 1.81 1.8 1.8 ### ### 0.1
2008-Dec-16 Tue 1.83 1.85 1.78 1.8 431,123 782,488 28.7 28.7 0.1
2008-Dec-15 Mon 1.85 1.86 1.82 1.83 43,629 80,277 24.8 24.8 ###
2008-Dec-12 Fri 1.87 1.87 1.87 1.87 ### ### ###
2008-Dec-11 Thu 1.88 1.89 1.87 1.87 38.5 38.5 ###
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon ### ### 1.85 1.85 11,950 11,053 ### ### 0.1
2008-Dec-05 Fri 1.86 1.86 1.83 1.83 ### ### ###
2008-Dec-04 Thu 1.83 1.89 1.83 1.83 13,953 25,952 ### ### ###
2008-Dec-03 Wed 1.84 1.88 1.83 1.83 28,725 53,284 ### ### ###
2008-Dec-02 Tue 1.89 ### 1.87 1.87 32.0 32.0 ###
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### 1.88 1.88 ### ### 0.1
2008-Nov-27 Thu ### ### ### ### 40,156 0 29.2 29.2 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue 2 ### ### ### 19.7 19.7 0.0
2008-Nov-24 Mon ### 2 ### ### ### ### 0.0
2008-Nov-21 Fri ### ### 1.85 1.88 159,656 147,681 ### ### 0.1
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed 2.2 2.25 ### ### 47.9 47.9 0.0
2008-Nov-18 Tue ### ### 2.2 2.2 31,126 ### 26.8 26.8 0.2
2008-Nov-17 Mon ### 2.4 ### 2.4 98.4 98.4 ###
2008-Nov-14 Fri ### ### ### ### 40,086 0 89.9 89.9 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### 2 2 24.7 24.7 0.1
2008-Nov-10 Mon ### ### ### ### 30.1 30.1 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 32,282 0 ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 49,841 0 67.9 67.9 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 4,940 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 85,152 0 ### ### 0.0
2008-Oct-24 Fri 2.25 ### ### ### 38.7 38.7 0.0
2008-Oct-23 Thu ### ### ### 2.25 79,321 0 91.4 91.4 ###
2008-Oct-22 Wed ### ### ### ### 82.9 82.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### 2 ### 20,076 20,076 19.1 19.1 0.0
2008-Oct-17 Fri ### ### ### ### 33,241 0 ### ### 0.0
2008-Oct-16 Thu 2.25 2.28 ### ### 11.7 11.7 0.0
2008-Oct-15 Wed ### 2.48 ### ### 27,341 ### ### ### 0.0
2008-Oct-14 Tue 2.24 ### 2.24 2.58 124,686 139,648 92.8 92.8 0.2
2008-Oct-13 Mon ### 2.22 ### 2.22 83.4 83.4 0.2
2008-Oct-10 Fri ### ### 1.8 ### 95,044 ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed 2 2 ### 2 ### ### 0.1
2008-Oct-07 Tue 2 2 ### 2 18,058 18,058 63.0 63.0 0.1
2008-Oct-06 Mon ### ### 2 ### 88.9 88.9 0.0
2008-Oct-03 Fri 2 ### 2 ### 82.8 82.8 0.0
2008-Oct-02 Thu ### ### 2 ### 9,320 9,320 87.8 87.8 0.0
2008-Oct-01 Wed 2 ### 2 ### 91.5 91.5 0.0
2008-Sep-30 Tue 2 ### ### ### 48,677 0 86.6 86.6 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### 2 ### 51,220 51,220 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 17,657 0 76.2 76.2 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### 2 2 2,945 2,945 17.4 17.4 0.1
2008-Sep-22 Mon 2 ### 2 ### 16,422 16,422 ### ### 0.0
2008-Sep-19 Fri ### 2 ### 2 50,943 50,943 ### ### 0.1
2008-Sep-18 Thu ### ### ### 1.8 ### ### 0.1
2008-Sep-17 Wed ### 2 ### 2 41,242 41,242 ### ### 0.1
2008-Sep-16 Tue ### ### ### ### 35,470 0 ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 84,375 0 47.4 47.4 0.0
2008-Sep-12 Fri ### ### ### ### 25,520 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 34.9 34.9 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue 2.23 2.23 ### ### 22,123 ### 18.7 18.7 0.0
2008-Sep-08 Mon ### 2.24 ### 2.24 23,047 ### ### ### ###
2008-Sep-05 Fri ### 2.24 ### ### 79,451 88,985 ### ### 0.0
2008-Sep-04 Thu 2.25 2.25 ### ### 54,971 61,842 ### ### 0.0
2008-Sep-03 Wed 2.25 ### 2.21 ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 2.25 ### 2.25 ### ### ### 0.0
2008-Aug-29 Fri 2.22 2.22 2.21 2.21 ### ### 0.2
2008-Aug-28 Thu 2.25 2.25 2.21 2.22 ### ### 0.2
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 16.1 16.1 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri 2.2 ### 2.2 ### 91.7 91.7 0.0
2008-Aug-21 Thu ### ### ### ### 33.6 33.6 0.0
2008-Aug-20 Wed 2.2 2.27 ### ### 2,758 ### ### ### 0.0
2008-Aug-19 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2008-Aug-18 Mon 2.2 2.25 2.2 2.25 28,850 ### 84.4 84.4 ###
2008-Aug-15 Fri 2.22 2.22 ### 2.22 30,350 33,688 ### ### 0.2
2008-Aug-14 Thu ### 2.24 ### 2.2 43,072 48,240 82.6 82.6 0.2
2008-Aug-13 Wed ### 2.24 ### ### 42.8 42.8 0.0
2008-Aug-12 Tue 2.28 2.28 ### 2.22 26,285 ### ### ### 0.2
2008-Aug-11 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2008-Aug-08 Fri 2.29 2.29 2.2 2.2 9.0 9.0 0.2
2008-Aug-07 Thu 2.24 2.24 2.24 2.24 70.6 70.6 ###
2008-Aug-06 Wed ### ### 2.23 ### 31,941 ### 80.6 80.6 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### 2.26 ### 80.7 80.7 0.0
2008-Jul-31 Thu ### ### ### ### 77.6 77.6 0.0
2008-Jul-30 Wed 2.26 ### 2.21 2.28 72.8 72.8 0.2
2008-Jul-29 Tue ### ### 2.26 2.26 25,327 ### ### ### ###
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri 2.4 2.4 2.4 2.4 76.0 76.0 ###
2008-Jul-24 Thu ### ### ### ### 23.8 23.8 0.0
2008-Jul-23 Wed ### 2.4 ### 2.4 85.4 85.4 ###
2008-Jul-22 Tue ### 2.4 ### 2.4 79.4 79.4 ###
2008-Jul-21 Mon ### ### 2.29 2.29 ### ### ###
2008-Jul-18 Fri 2.27 2.27 2.27 2.27 ### ### 0.2
2008-Jul-17 Thu ### ### 2.26 2.26 24.5 24.5 ###
2008-Jul-16 Wed 2.26 ### 2.26 2.27 38,727 ### 71.6 71.6 0.2
2008-Jul-15 Tue ### ### 2.25 ### 71,685 80,645 ### ### 0.0
2008-Jul-14 Mon ### ### 2.26 2.26 22.0 22.0 ###
2008-Jul-11 Fri ### 2.4 ### 2.4 82.7 82.7 ###
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed 2.4 2.4 ### ### 26.2 26.2 0.0
2008-Jul-08 Tue 2.4 2.4 ### ### 55,687 66,824 36.5 36.5 0.0
2008-Jul-07 Mon ### 2.44 ### 2.44 9,183 ### 85.9 85.9 0.2
2008-Jul-04 Fri ### 2.5 ### 2.5 56,350 ### 88.3 88.3 0.2
2008-Jul-03 Thu 2.44 2.47 ### ### 34,947 43,159 ### ### 0.0
2008-Jul-02 Wed 2.4 2.48 ### 2.44 24,681 ### ### ### 0.2
2008-Jul-01 Tue 2.52 2.52 2.4 2.42 ### ### 0.2
2008-Jun-30 Mon 2.48 2.48 2.42 2.45 ### ### 0.2
2008-Jun-27 Fri 2.55 2.55 2.48 2.5 22,449 56,459 ### ### 0.2
2008-Jun-26 Thu 2.45 2.55 2.45 2.55 33,751 84,377 ### ### 0.2
2008-Jun-25 Wed 2.51 2.51 2.46 2.49 ### ### 0.2
2008-Jun-24 Tue 2.52 2.55 2.45 2.55 42,078 ### ### ### 0.2
2008-Jun-23 Mon 2.59 2.59 2.47 2.47 14.5 14.5 ###
2008-Jun-20 Fri ### 2.7 2.59 2.7 7,220 ### 79.6 79.6 0.2
2008-Jun-19 Thu 2.55 2.8 2.53 2.8 ### ### 0.2
2008-Jun-18 Wed 2.8 2.8 ### ### 3,643 ### 11.4 11.4 0.0
2008-Jun-17 Tue ### 2.87 ### 2.84 ### ### 0.2
2008-Jun-16 Mon ### 2.75 ### ### ### ### 0.0
2008-Jun-13 Fri 2.75 2.75 ### ### 7,781 ### 11.6 11.6 0.0
2008-Jun-12 Thu 2.76 2.76 ### 2.75 33,685 46,485 ### ### ###
2008-Jun-11 Wed ### ### 2.76 2.77 24,324 ### ### ### 0.2
2008-Jun-10 Tue 2.8 ### 2.79 ### 37,475 52,277 89.4 89.4 0.0
2008-Jun-06 Fri 2.83 2.89 2.83 2.89 15,880 ### ### ### ###
2008-Jun-05 Thu ### ### 2.84 2.89 17,354 24,642 24.1 24.1 ###
2008-Jun-04 Wed 2.89 ### 2.83 2.85 30,250 ### ### ### ###
2008-Jun-03 Tue ### 3 2.84 2.88 18.3 18.3 0.2
2008-Jun-02 Mon 2.58 3 2.58 3 160,555 447,948 98.5 98.5 0.2
2008-May-30 Fri 2.58 2.58 2.58 2.58 0 0.2
2008-May-29 Thu 2.51 ### 2.49 2.58 ### ### 0.2
2008-May-28 Wed 2.51 2.54 2.5 2.5 42.4 42.4 0.2
2008-May-27 Tue 2.54 2.54 2.5 2.5 26.9 26.9 0.2
2008-May-26 Mon 2.57 ### 2.55 2.55 38.6 38.6 0.2
2008-May-23 Fri 2.58 2.58 2.55 2.58 ### ### 0.2
2008-May-22 Thu ### ### 2.53 2.55 29,788 37,681 ### ### 0.2
2008-May-21 Wed 2.53 2.55 2.5 2.55 72.4 72.4 0.2
2008-May-20 Tue ### ### ### ### 81.4 81.4 0.0
2008-May-19 Mon 2.5 ### 2.5 ### ### ### 0.0
2008-May-16 Fri 2.55 2.55 2.5 2.5 49,620 ### 19.3 19.3 0.2
2008-May-15 Thu 2.55 2.57 2.55 2.57 16,387 41,950 69.4 69.4 ###
2008-May-14 Wed 2.48 2.48 2.48 2.48 6,425 ### 65.8 65.8 0.2
2008-May-13 Tue 2.57 ### 2.48 2.57 ### ### ###
2008-May-12 Mon 2.48 ### 2.48 ### 13,228 ### 89.9 89.9 0.0
2008-May-09 Fri 2.59 2.59 2.5 2.55 12,481 ### ### ### 0.2
2008-May-08 Thu 2.59 ### 2.54 2.59 5,150 6,540 62.5 62.5 0.2
2008-May-07 Wed ### ### ### ### 28.5 28.5 0.0
2008-May-06 Tue ### ### ### ### 76.3 76.3 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri 2.55 ### 2.55 ### 85.0 85.0 0.0
2008-May-01 Thu 2.48 2.5 2.46 2.5 71.8 71.8 0.2
2008-Apr-30 Wed 2.41 2.5 2.41 2.47 30,589 ### 79.5 79.5 ###
2008-Apr-29 Tue 2.43 2.5 2.42 2.42 35.7 35.7 0.2
2008-Apr-28 Mon ### 2.45 ### 2.42 86.8 86.8 0.2
2008-Apr-24 Thu 2.5 2.5 2.43 2.45 26,723 65,872 19.8 19.8 0.2
2008-Apr-23 Wed ### 2.46 ### 2.46 ### ### 0.2
2008-Apr-22 Tue ### 2.42 ### ### ### ### 0.0
2008-Apr-21 Mon 2.29 ### 2.29 ### 67,171 ### ### ### 0.0
2008-Apr-18 Fri ### ### 2.27 2.27 9.9 9.9 0.2
2008-Apr-17 Thu 2.48 2.48 ### ### 28,955 ### ### ### 0.0
2008-Apr-16 Wed ### 2.45 ### 2.4 35,956 44,046 83.1 83.1 ###
2008-Apr-15 Tue 2.47 2.5 ### ### 97,243 121,553 ### ### 0.0
2008-Apr-14 Mon 2.2 ### 2.2 2.28 41,981 46,179 ### ### 0.2
2008-Apr-11 Fri ### ### 2.24 2.24 77,153 ### 8.6 8.6 ###
2008-Apr-10 Thu 2.49 2.49 2.25 2.25 30,578 ### ### ### ###
2008-Apr-09 Wed 2.48 2.49 ### ### 8.2 8.2 0.0
2008-Apr-08 Tue 2.45 2.55 2.45 2.49 45,145 ### ### ### 0.2
2008-Apr-07 Mon ### 2.45 ### 2.44 34,586 ### 87.7 87.7 0.2
2008-Apr-04 Fri 2.26 ### 2.26 ### 7,858 8,879 85.8 85.8 0.0
2008-Apr-03 Thu 2.26 2.26 2.26 2.26 ### ### ###
2008-Apr-02 Wed 2.24 ### 2.21 ### 26,941 ### 88.3 88.3 0.0
2008-Apr-01 Tue 2.25 2.28 2.2 2.2 16,079 ### ### ### 0.2
2008-Mar-31 Mon 2.27 2.27 2.24 2.26 ### ### ###
2008-Mar-28 Fri ### 2.27 ### 2.27 ### ### 0.2
2008-Mar-27 Thu 2.2 2.24 ### ### 18,183 ### ### ### 0.0
2008-Mar-26 Wed 2.23 2.23 2.2 2.2 11,971 ### ### ### 0.2
2008-Mar-25 Tue 2.2 2.24 ### 2.23 16,077 ### 73.1 73.1 ###
2008-Mar-20 Thu 2.2 2.25 ### ### 8,087 ### 26.5 26.5 0.0
2008-Mar-19 Wed ### 2.25 ### 2.24 36,150 ### 90.5 90.5 ###
2008-Mar-18 Tue 2.27 2.27 ### ### 9.1 9.1 0.0
2008-Mar-17 Mon 2.21 2.21 ### ### 33.3 33.3 0.0
2008-Mar-14 Fri 2.25 2.25 2.2 2.24 23,457 ### ### ### ###
2008-Mar-13 Thu ### 2.4 2.25 ### 40,773 ### ### ### 0.0
2008-Mar-12 Wed 2.49 2.49 2.43 2.43 24.4 24.4 ###
2008-Mar-11 Tue 2.4 2.41 2.29 2.41 37,085 87,149 ### ### 0.2
2008-Mar-10 Mon 2.4 2.4 ### 2.4 23,849 ### 77.9 77.9 ###
2008-Mar-07 Fri 2.47 2.49 ### 2.41 35,726 44,478 ### ### 0.2
2008-Mar-06 Thu 2.42 2.42 ### 2.42 ### ### 0.2
2008-Mar-05 Wed 2.46 2.49 ### 2.41 28.7 28.7 0.2
2008-Mar-04 Tue 2.42 ### 2.4 2.43 79.0 79.0 ###
2008-Mar-03 Mon 2.48 2.5 2.41 2.42 28.4 28.4 0.2
2008-Feb-29 Fri 2.55 2.57 2.47 2.5 26,220 66,074 ### ### 0.2
2008-Feb-28 Thu 2.57 2.59 2.51 2.55 34.5 34.5 0.2
2008-Feb-27 Wed 2.58 ### 2.58 ### ### ### 0.0
2008-Feb-26 Tue 2.55 ### 2.5 2.51 72,259 90,323 26.7 26.7 ###
2008-Feb-25 Mon ### ### 2.51 2.57 12,854 ### ### ### ###
2008-Feb-22 Fri 2.41 ### 2.41 2.5 86.9 86.9 0.2
2008-Feb-21 Thu ### ### ### 2.42 2.1 2.1 0.2
2008-Feb-20 Wed ### 2.7 ### ### 23,929 ### 40.0 40.0 0.0
2008-Feb-19 Tue 2.8 2.8 2.7 2.76 ### ### 0.2
2008-Feb-18 Mon 2.88 2.88 2.75 2.79 17.8 17.8 ###
2008-Feb-15 Fri 2.47 2.75 2.47 2.75 106,425 ### 98.5 98.5 ###
2008-Feb-14 Thu ### 2.4 ### ### 29,475 35,370 30.1 30.1 0.0
2008-Feb-13 Wed 2.4 2.5 ### 2.42 78.5 78.5 0.2
2008-Feb-12 Tue 2.49 2.5 ### 2.4 16.0 16.0 ###
2008-Feb-11 Mon 2.43 2.57 ### 2.5 19,845 ### 91.8 91.8 0.2
2008-Feb-08 Fri 2.52 2.58 2.42 2.42 11,750 29,375 9.5 9.5 0.2
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### 2.51 ### ### ### 0.0
2008-Feb-05 Tue ### ### 2.51 ### 28.4 28.4 0.0
2008-Feb-04 Mon ### 2.7 ### ### 34,854 47,052 74.5 74.5 0.0
2008-Feb-01 Fri 2.45 ### 2.45 ### 36,725 44,988 ### ### 0.0
2008-Jan-31 Thu ### 2.45 ### 2.45 31,284 38,322 94.7 94.7 0.2
2008-Jan-30 Wed 2.2 ### 2.2 ### 94.9 94.9 0.0
2008-Jan-29 Tue ### ### 2.25 ### 77.0 77.0 0.0
2008-Jan-25 Fri ### 2.46 2.29 ### 84,957 201,772 50.5 50.5 0.0
2008-Jan-24 Thu 2.25 ### ### 2.29 106,180 0 ### ### ###
2008-Jan-23 Wed 2.41 2.45 2 ### ### ### 0.0
2008-Jan-22 Tue 2.49 2.49 2.2 2.29 191,924 ### 35.2 35.2 ###
2008-Jan-21 Mon 2.59 2.59 2.5 2.59 41,456 ### 82.9 82.9 0.2
2008-Jan-18 Fri ### ### 2.52 2.59 ### ### 0.2
2008-Jan-17 Thu ### ### 2.56 ### ### ### 0.0
2008-Jan-16 Wed ### ### 2.55 ### ### ### 0.0
2008-Jan-15 Tue 2.74 2.74 ### ### ### ### 0.0
2008-Jan-14 Mon 2.74 2.75 ### 2.75 27,622 37,980 75.5 75.5 ###
2008-Jan-11 Fri 2.8 2.8 2.75 2.76 ### ### 0.2
2008-Jan-10 Thu 2.85 2.85 2.75 2.75 33,525 93,870 14.7 14.7 ###
2008-Jan-09 Wed ### ### ### ### 30,879 0 27.9 27.9 0.0
2008-Jan-08 Tue 3 ### 3 3 33,479 ### ### ### 0.2
2008-Jan-07 Mon ### ### 3 3 24,549 36,823 40.1 40.1 0.2
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### 7,976 0 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 71.6 71.6 0.0
2007-Dec-31 Mon 3 ### ### ### 82.3 82.3 0.0
2007-Dec-28 Fri ### 3 ### 3 22,127 ### 79.7 79.7 0.2
2007-Dec-27 Thu ### 3 ### 3 ### ### 0.2
2007-Dec-24 Mon ### 3 ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 26.3 26.3 0.0
2007-Dec-20 Thu ### ### ### ### 39.5 39.5 0.0
2007-Dec-19 Wed ### ### ### ### 18.4 18.4 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.4 90.4 0.0
2007-Dec-14 Fri 3 ### ### ### 30,788 0 46.8 46.8 0.0
2007-Dec-13 Thu ### ### 3 ### 31,840 ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 20.8 20.8 0.0
2007-Dec-11 Tue 3 ### ### ### 57,542 0 21.8 21.8 0.0
2007-Dec-10 Mon ### 3 ### ### 104,549 156,823 86.0 86.0 0.0
2007-Dec-07 Fri 2.82 2.88 2.82 2.88 61,628 ### 80.5 80.5 0.2
2007-Dec-06 Thu 2.79 2.8 2.72 2.8 41,643 ### 64.1 64.1 0.2
2007-Dec-05 Wed 2.78 2.83 2.7 2.78 131,925 364,772 68.6 68.6 0.2
2007-Dec-04 Tue 2.79 2.79 ### 2.78 80,545 ### 35.3 35.3 0.2
2007-Dec-03 Mon 2.46 2.8 2.45 2.75 230,340 604,642 ### ### ###
2007-Nov-30 Fri ### 2.7 2.5 2.5 114,355 297,323 6.9 6.9 0.2
2007-Nov-29 Thu 2.7 2.71 ### ### 120,445 ### ### ### 0.0
2007-Nov-28 Wed 2.71 2.71 ### 2.7 43.7 43.7 0.2
2007-Nov-27 Tue 2.75 2.75 2.7 2.71 ### ### ###
2007-Nov-26 Mon 2.8 2.8 2.78 2.79 8,071 ### ### ### ###
2007-Nov-23 Fri 2.8 2.8 2.71 2.78 31.4 31.4 0.2
2007-Nov-22 Thu 2.84 2.84 2.8 2.8 9,925 27,988 32.8 32.8 0.2
2007-Nov-21 Wed 2.86 2.89 2.85 2.89 80.6 80.6 ###
2007-Nov-20 Tue ### ### 2.85 2.87 ### ### ###
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 92.1 92.1 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 20,485 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 31,655 0 ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 49,340 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### 2.89 2.89 ### ### ###
2007-Nov-07 Wed ### ### ### ### 30,423 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 11,426 0 ### ### 0.0
2007-Nov-05 Mon 3 3 2.89 ### 42.5 42.5 0.0
2007-Nov-02 Fri 2.88 3 2.88 3 15,672 46,075 88.0 88.0 0.2
2007-Nov-01 Thu ### ### ### ### 76.3 76.3 0.0
2007-Oct-31 Wed ### ### ### ### 35,585 0 ### ### 0.0
2007-Oct-30 Tue ### ### 2.88 ### 55,880 ### ### ### 0.0
2007-Oct-29 Mon 3 ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### 3 8,347 0 15.0 15.0 0.2
2007-Oct-25 Thu ### ### ### ### 70,644 0 ### ### 0.0
2007-Oct-24 Wed ### ### 2.86 2.86 ### ### 0.2
2007-Oct-23 Tue ### ### 2.84 2.84 62,773 ### ### ### 0.2
2007-Oct-22 Mon ### ### 2.84 ### 72.1 72.1 0.0
2007-Oct-19 Fri 3 ### ### ### 51,342 0 78.9 78.9 0.0
2007-Oct-18 Thu ### ### ### ### 14.8 14.8 0.0
2007-Oct-17 Wed ### ### ### ### 18,359 0 ### ### 0.0
2007-Oct-16 Tue ### ### 2.87 ### 74,175 106,441 ### ### 0.0
2007-Oct-15 Mon ### ### 3 3 166,842 ### ### ### 0.2
2007-Oct-12 Fri ### 3.29 3 ### 581,245 ### 15.3 15.3 0.0
2007-Oct-11 Thu 2.73 2.76 ### 2.7 ### ### 0.2
2007-Oct-10 Wed 2.73 2.73 2.71 2.71 81,743 222,340 ### ### ###
2007-Oct-09 Tue 2.7 2.83 ### 2.74 ### ### 0.2
2007-Oct-08 Mon 2.7 ### 2.7 2.74 90,272 ### ### ### 0.2
2007-Oct-05 Fri 2.76 2.76 ### ### ### ### 0.0
2007-Oct-04 Thu 2.75 2.75 2.72 2.75 73.1 73.1 ###
2007-Oct-03 Wed 2.85 2.85 ### 2.73 147,375 ### ### ### ###
2007-Oct-02 Tue ### ### 2.82 2.83 27,627 38,954 10.7 10.7 0.2
2007-Oct-01 Mon 3 3 2.75 2.75 59,471 170,979 1.4 1.4 ###
2007-Sep-28 Fri ### ### ### ### 85,349 0 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 91,177 0 ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 126,723 0 66.1 66.1 0.0
2007-Sep-25 Tue 3 ### 3 ### ### ### 0.0
2007-Sep-24 Mon ### ### 3 3 95,779 ### 9.6 9.6 0.2
2007-Sep-21 Fri ### ### ### ### 60,347 0 ### ### 0.0
2007-Sep-20 Thu ### ### 3 ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 28,645 0 ### ### 0.0
2007-Sep-18 Tue ### ### 3 ### 27,476 ### 91.7 91.7 0.0
2007-Sep-17 Mon ### ### ### ### 24.8 24.8 0.0
2007-Sep-14 Fri ### 3.2 ### ### 72.0 72.0 0.0
2007-Sep-13 Thu ### 3.2 ### ### 89,442 ### 21.1 21.1 0.0
2007-Sep-12 Wed 3.2 3.2 ### 3.2 75.5 75.5 0.2
2007-Sep-11 Tue ### ### ### ### 65,175 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 61,544 0 91.1 91.1 0.0
2007-Sep-07 Fri ### 3.25 ### 3.2 ### ### 0.2
2007-Sep-06 Thu 3.28 3.28 ### ### 5.0 5.0 0.0
2007-Sep-05 Wed ### 3.29 ### 3.27 98.4 98.4 ###
2007-Sep-04 Tue 2.75 2.85 ### 2.84 ### ### 0.2
2007-Sep-03 Mon ### 2.7 ### ### 96.6 96.6 0.0
2007-Aug-31 Fri 2.4 2.48 2.4 2.4 54.5 54.5 ###
2007-Aug-30 Thu ### 2.45 ### ### 71,843 ### 15.3 15.3 0.0
2007-Aug-29 Wed 2.41 2.49 ### ### ### ### 0.0
2007-Aug-28 Tue 2.45 2.47 2.44 2.47 71.5 71.5 ###
2007-Aug-27 Mon 2.5 2.58 2.41 2.5 ### ### 0.2
2007-Aug-24 Fri 2.55 2.55 ### 2.48 15,777 ### ### ### 0.2
2007-Aug-23 Thu 2.55 ### 2.55 2.55 64,622 ### 60.1 60.1 0.2
2007-Aug-22 Wed ### ### 2.5 2.53 18.1 18.1 ###
2007-Aug-21 Tue ### 2.51 2.25 2.51 96.7 96.7 ###
2007-Aug-20 Mon 2.5 2.5 ### ### 3.1 3.1 0.0
2007-Aug-17 Fri ### ### 2.4 2.48 83,387 ### 14.9 14.9 0.2
2007-Aug-16 Thu ### ### 2.51 ### 47.4 47.4 0.0
2007-Aug-15 Wed 2.73 2.73 2.45 ### 62,755 ### 60.4 60.4 0.0
2007-Aug-14 Tue 2.75 2.75 2.7 2.75 17,449 47,548 77.9 77.9 ###
2007-Aug-13 Mon 2.78 2.78 2.7 2.7 18,378 50,355 ### ### 0.2
2007-Aug-10 Fri 2.84 2.85 2.78 2.78 24,857 69,972 24.4 24.4 0.2
2007-Aug-09 Thu 2.8 ### 2.8 2.84 72.9 72.9 0.2
2007-Aug-08 Wed 2.81 ### 2.81 2.87 9,540 ### ### ### ###
2007-Aug-07 Tue 2.76 2.84 2.7 2.83 84.4 84.4 0.2
2007-Aug-06 Mon ### ### ### ### 18,871 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 1.4 1.4 0.0
2007-Aug-02 Thu 2.8 2.86 2.75 2.86 88,856 249,241 ### ### 0.2
2007-Aug-01 Wed 2.89 2.89 2.79 2.81 ### ### ###
2007-Jul-31 Tue ### ### 2.86 ### 40,146 ### 15.0 15.0 0.0
2007-Jul-30 Mon ### ### ### ### 36,521 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 69,242 0 ### ### 0.0
2007-Jul-25 Wed ### ### 3 3 83,620 ### ### ### 0.2
2007-Jul-24 Tue ### ### 3 3 ### ### 0.2
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### 3.2 ### ### 32,648 ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 7,354 0 65.6 65.6 0.0
2007-Jul-18 Wed ### ### 3 ### 89.1 89.1 0.0
2007-Jul-17 Tue ### ### 3 3 ### ### 0.2
2007-Jul-16 Mon ### ### 3 3 51,388 77,082 ### ### 0.2
2007-Jul-13 Fri ### ### ### ### 19.9 19.9 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### 3.22 ### ### 29,678 47,781 ### ### 0.0
2007-Jul-09 Mon 3.21 3.21 ### ### 10.3 10.3 0.0
2007-Jul-06 Fri ### 3.21 ### ### 87.5 87.5 0.0
2007-Jul-05 Thu ### ### 3 3 362,370 543,555 5.3 5.3 0.2
2007-Jul-04 Wed 3.29 3.29 ### ### ### ### 0.0
2007-Jul-03 Tue 3.25 3.27 3.2 3.26 71.7 71.7 0.2
2007-Jul-02 Mon ### ### ### ### 8.0 8.0 0.0
2007-Jun-29 Fri ### ### ### 3.26 ### ### 0.2
2007-Jun-28 Thu ### 3.2 ### ### 46,420 74,272 81.8 81.8 0.0
2007-Jun-27 Wed ### 3.2 ### ### 33.4 33.4 0.0
2007-Jun-26 Tue ### ### ### ### 23,627 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### 3.2 89.8 89.8 0.2
2007-Jun-22 Fri ### ### 2.78 ### 128,223 178,229 92.2 92.2 0.0
2007-Jun-21 Thu ### ### 2.89 ### 26.8 26.8 0.0
2007-Jun-20 Wed ### ### ### ### 18.2 18.2 0.0
2007-Jun-19 Tue ### 3 ### ### 64,656 96,984 28.7 28.7 0.0
2007-Jun-18 Mon ### ### 3 3 37,072 ### 38.5 38.5 0.2
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed 3 ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 3,158 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 31,955 0 ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 12.0 12.0 0.0
2007-Jun-06 Wed ### ### ### ### 25,357 0 76.0 76.0 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### 3.22 ### 3.2 ### ### 0.2
2007-Jun-01 Fri ### ### ### ### 5.1 5.1 0.0
2007-May-31 Thu 3.24 ### ### ### 97,750 0 ### ### 0.0
2007-May-30 Wed 3.2 3.25 3.2 3.22 45,020 145,189 77.3 77.3 0.2
2007-May-29 Tue 3.2 3.24 ### 3.24 ### ### ###
2007-May-28 Mon ### ### ### ### 33,749 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 3.2 3.23 ### ### 37.4 37.4 0.0
2007-May-23 Wed ### ### ### 3.29 91.5 91.5 ###
2007-May-22 Tue 3.23 ### ### ### 17.2 17.2 0.0
2007-May-21 Mon 3.28 3.28 ### ### 4.7 4.7 0.0
2007-May-18 Fri 3.25 ### 3.25 3.26 6,950 ### ### ### 0.2
2007-May-17 Thu 3.24 3.25 3.22 3.22 ### ### 0.2
2007-May-16 Wed 3.26 ### 3.24 3.24 85,254 ### 34.7 34.7 ###
2007-May-15 Tue ### ### 3.26 3.27 31.1 31.1 ###
2007-May-14 Mon ### ### 3.26 ### 68.2 68.2 0.0
2007-May-11 Fri ### ### 3.26 ### 33.5 33.5 0.0
2007-May-10 Thu 3.4 3.4 ### ### 23,580 40,086 28.6 28.6 0.0
2007-May-09 Wed 3.4 3.4 ### ### 27.9 27.9 0.0
2007-May-08 Tue 3.4 3.49 3.4 3.48 85.0 85.0 0.2
2007-May-07 Mon 3.45 3.45 ### 3.4 ### ### 0.2
2007-May-04 Fri 3.55 3.55 3.42 3.44 44,150 ### ### ### 0.2
2007-May-03 Thu 3.46 3.55 3.45 3.55 ### ### ###
2007-May-02 Wed ### ### 3.41 3.45 6.8 6.8 ###
2007-May-01 Tue 3.5 ### 3.5 ### 33,349 ### ### ### 0.0
2007-Apr-30 Mon 3.5 3.59 3.42 3.45 57,751 ### 23.0 23.0 ###
2007-Apr-27 Fri ### ### 3.54 ### ### ### 0.0
2007-Apr-26 Thu ### ### 3.55 3.55 ### ### ###
2007-Apr-24 Tue 3.53 ### 3.51 ### 42,470 ### ### ### 0.0
2007-Apr-23 Mon 3.55 ### 3.54 ### 87.9 87.9 0.0
2007-Apr-20 Fri 3.56 ### 3.55 ### ### ### 0.0
2007-Apr-19 Thu ### ### 3.56 3.56 30,450 ### ### ### 0.3
2007-Apr-18 Wed ### ### 3.57 3.58 32.4 32.4 0.3
2007-Apr-17 Tue ### ### ### ### 33.5 33.5 0.0
2007-Apr-16 Mon ### ### 3.56 3.57 ### ### 0.3
2007-Apr-13 Fri ### ### ### ### 61,187 0 ### ### 0.0
2007-Apr-12 Thu 3.72 3.72 3.55 3.58 61,027 ### 7.9 7.9 0.3
2007-Apr-11 Wed 3.7 3.75 ### 3.74 38,425 72,046 ### ### 0.3
2007-Apr-10 Tue 3.58 3.77 3.58 3.7 ### ### 0.3
2007-Apr-05 Thu 3.77 3.77 3.51 3.55 43,940 159,941 3.6 3.6 ###
2007-Apr-04 Wed 3.78 3.8 3.75 3.75 ### ### 0.3
2007-Apr-03 Tue ### 3.72 ### 3.7 80,070 ### 74.9 74.9 0.3
2007-Apr-02 Mon ### ### ### ### 6,470 0 41.5 41.5 0.0
2007-Mar-30 Fri 3.56 3.75 3.56 3.7 ### ### 0.3
2007-Mar-29 Thu ### ### 3.46 3.5 58,282 100,827 11.0 11.0 0.3
2007-Mar-28 Wed 3.73 3.76 ### ### 32,578 61,246 ### ### 0.0
2007-Mar-27 Tue 3.73 3.74 ### 3.72 35.6 35.6 0.3
2007-Mar-26 Mon 3.75 3.75 ### ### 53,620 ### 12.6 12.6 0.0
2007-Mar-23 Fri ### 3.7 ### 3.7 83.6 83.6 0.3
2007-Mar-22 Thu ### ### ### ### 95.6 95.6 0.0
2007-Mar-21 Wed ### 3.4 ### ### 103,876 176,589 ### ### 0.0
2007-Mar-20 Tue ### 3.4 ### 3.4 ### ### 0.2
2007-Mar-19 Mon ### ### 3.26 ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 15,643 0 ### ### 0.0
2007-Mar-15 Thu 3.4 3.4 ### ### 29.1 29.1 0.0
2007-Mar-14 Wed 3.41 3.41 ### ### ### ### 0.0
2007-Mar-13 Tue 3.4 3.4 ### 3.4 14,425 24,522 ### ### 0.2
2007-Mar-12 Mon 3.41 3.44 ### ### ### ### 0.0
2007-Mar-09 Fri 3.44 3.44 3.4 3.4 ### ### 0.2
2007-Mar-08 Thu 3.43 3.44 3.4 3.41 22,020 ### ### ### ###
2007-Mar-07 Wed ### 3.4 ### 3.4 23,545 40,026 71.7 71.7 0.2
2007-Mar-06 Tue 3.4 3.4 ### ### 38,682 65,759 ### ### 0.0
2007-Mar-05 Mon 3.4 3.43 3.25 3.4 34,327 114,652 88.7 88.7 0.2
2007-Mar-02 Fri 3.4 3.4 3.2 ### 26,471 87,354 ### ### 0.0
2007-Mar-01 Thu 3.47 3.5 3.4 3.45 76,343 263,383 37.2 37.2 ###
2007-Feb-28 Wed ### 3.49 ### 3.48 47,548 82,971 90.4 90.4 0.2
2007-Feb-27 Tue 3.4 3.45 3.4 3.45 ### ### ###
2007-Feb-26 Mon ### 3.47 ### ### 25,874 ### ### ### 0.0
2007-Feb-23 Fri 3.45 3.48 ### ### 127,084 221,126 ### ### 0.0
2007-Feb-22 Thu 3.44 3.48 3.43 3.46 51,074 ### ### ### 0.2
2007-Feb-21 Wed 3.46 3.49 3.44 3.49 ### ### ###
2007-Feb-20 Tue 3.46 3.49 3.45 3.49 24,171 83,873 77.3 77.3 ###
2007-Feb-19 Mon 3.48 3.52 3.47 3.47 30,251 105,727 34.6 34.6 0.2
2007-Feb-16 Fri 3.56 3.56 3.46 3.48 16.8 16.8 0.2
2007-Feb-15 Thu 3.52 3.58 3.49 3.58 29,976 ### 81.2 81.2 0.3
2007-Feb-14 Wed 3.58 3.58 3.5 3.5 ### ### 0.3
2007-Feb-13 Tue 3.51 3.58 3.45 3.58 153,959 ### ### ### 0.3
2007-Feb-12 Mon ### ### 3.56 3.56 12.0 12.0 0.3
2007-Feb-09 Fri ### ### ### ### 19,329 0 ### ### 0.0
2007-Feb-08 Thu 3.56 ### 3.56 ### 31,120 ### ### ### 0.0
2007-Feb-07 Wed ### ### 3.56 3.57 4,820 8,579 ### ### 0.3
2007-Feb-06 Tue ### ### 3.55 3.55 12,471 ### ### ### ###
2007-Feb-05 Mon ### ### 3.58 3.58 ### ### 0.3
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu 3.7 3.75 ### ### ### ### 0.0
2007-Jan-31 Wed 3.76 3.77 3.75 3.75 ### ### 0.3
2007-Jan-30 Tue 3.8 3.8 3.79 3.8 65.1 65.1 ###
2007-Jan-29 Mon 3.79 3.82 3.79 3.79 135,728 516,445 71.3 71.3 ###
2007-Jan-25 Thu 3.8 3.8 3.79 3.79 37.0 37.0 ###
2007-Jan-24 Wed 3.77 3.8 3.77 3.79 75,076 ### ### ### ###
2007-Jan-23 Tue 3.77 3.8 3.77 3.77 30,254 ### ### ### ###
2007-Jan-22 Mon 3.72 3.79 3.7 3.77 78.1 78.1 ###
2007-Jan-19 Fri ### 3.7 3.59 3.7 25,088 91,445 ### ### 0.3
2007-Jan-18 Thu 3.59 ### 3.59 3.59 47,629 ### 68.4 68.4 ###
2007-Jan-17 Wed 3.52 ### 3.51 3.59 20,653 36,246 ### ### ###
2007-Jan-16 Tue 3.52 3.59 3.5 3.59 ### ### ###
2007-Jan-15 Mon ### ### 3.5 3.57 25.4 25.4 0.3
2007-Jan-12 Fri 3.7 3.7 ### ### 20,421 37,778 ### ### 0.0
2007-Jan-11 Thu 3.7 3.7 3.55 ### ### ### 0.0
2007-Jan-10 Wed 3.72 3.72 3.72 3.72 77.0 77.0 0.3
2007-Jan-09 Tue 3.5 ### 3.5 ### 95.3 95.3 0.0
2007-Jan-08 Mon 3.53 3.58 3.4 3.4 13.3 13.3 0.2
2007-Jan-05 Fri ### ### 3.53 3.53 10,170 17,950 9.7 9.7 0.3
2007-Jan-04 Thu ### ### ### ### 80.5 80.5 0.0
2007-Jan-03 Wed ### ### 3.55 3.55 31,753 ### 14.1 14.1 ###
2007-Jan-02 Tue 3.75 3.8 3.7 3.7 ### ### 0.3
2006-Dec-29 Fri 3.8 3.8 3.73 3.8 23,226 87,445 ### ### ###
2006-Dec-28 Thu 3.8 3.8 3.77 3.8 19,488 ### ### ### ###
2006-Dec-27 Wed 3.8 3.8 3.78 3.8 61.1 61.1 ###
2006-Dec-22 Fri 3.77 3.83 3.77 3.8 71.2 71.2 ###
2006-Dec-21 Thu 3.75 3.83 3.75 3.83 28,921 ### ### ### ###
2006-Dec-20 Wed 3.73 3.8 3.73 3.8 ### ### ###
2006-Dec-19 Tue 3.74 3.75 ### 3.71 33,824 63,420 ### ### ###
2006-Dec-18 Mon 3.77 3.77 3.7 3.74 29.1 29.1 0.3
2006-Dec-15 Fri ### ### 3.78 3.82 ### ### 0.3
2006-Dec-14 Thu 3.75 3.8 3.75 3.8 74.5 74.5 ###
2006-Dec-13 Wed ### ### 3.75 3.75 71,682 ### ### ### 0.3
2006-Dec-12 Tue 3.88 ### 3.88 ### 56,587 109,778 86.8 86.8 0.0
2006-Dec-11 Mon 3.79 3.88 3.77 3.88 65,080 ### ### ### 0.3
2006-Dec-08 Fri 3.71 3.8 3.71 3.8 36,579 137,354 85.5 85.5 ###
2006-Dec-07 Thu ### 3.74 ### 3.73 79.2 79.2 ###
2006-Dec-06 Wed ### ### 3.58 ### 16,041 ### ### ### 0.0
2006-Dec-05 Tue 3.73 3.73 ### ### 17.7 17.7 0.0
2006-Dec-04 Mon 3.59 3.75 3.56 3.75 93.9 93.9 0.3
2006-Dec-01 Fri 3.59 3.59 3.52 3.55 ### ### ###
2006-Nov-30 Thu ### ### ### ### 89,470 0 ### ### 0.0
2006-Nov-29 Wed 3.4 3.4 ### ### ### ### 0.0
2006-Nov-28 Tue 3.44 3.44 3.4 3.4 22,152 75,759 ### ### 0.2
2006-Nov-27 Mon 3.52 3.54 3.4 3.45 ### ### ###
2006-Nov-24 Fri ### 3.54 ### 3.49 63,925 113,147 ### ### ###
2006-Nov-23 Thu ### ### ### ### 15,381 0 ### ### 0.0
2006-Nov-22 Wed 3.28 3.28 3.28 3.28 ### ### 0.2
2006-Nov-21 Tue 3.29 ### 3.29 3.29 64.5 64.5 ###
2006-Nov-20 Mon ### ### ### ### 15,975 0 ### ### 0.0
2006-Nov-17 Fri ### ### 3.25 3.25 41,888 ### ### ### 0.2
2006-Nov-16 Thu ### ### ### ### 2,720 0 ### ### 0.0
2006-Nov-15 Wed 3.28 3.4 3.28 3.4 89.9 89.9 0.2
2006-Nov-14 Tue ### ### 3.26 3.28 12.3 12.3 0.2
2006-Nov-13 Mon 3.48 ### 3.27 3.27 5.5 5.5 ###
2006-Nov-10 Fri 3.48 3.54 3.44 3.47 28.0 28.0 0.2
2006-Nov-09 Thu 3.53 3.53 3.45 3.45 ### ### ###
2006-Nov-08 Wed 3.5 3.54 3.45 3.53 77.2 77.2 0.3
2006-Nov-07 Tue ### 3.45 ### 3.45 ### ### ###
2006-Nov-06 Mon ### ### ### ### 8,857 0 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 29.0 29.0 0.0
2006-Nov-02 Thu ### ### ### ### 32.4 32.4 0.0
2006-Nov-01 Wed 3.25 ### 3.25 ### 33,643 ### 87.5 87.5 0.0
2006-Oct-31 Tue 3.25 ### 3.21 3.29 78.4 78.4 ###
2006-Oct-30 Mon ### ### ### 3.25 ### ### 0.2
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu 3.46 3.47 ### ### 15.6 15.6 0.0
2006-Oct-25 Wed ### 3.41 3.25 ### 79.7 79.7 0.0
2006-Oct-24 Tue ### 3.44 3.23 3.25 23.7 23.7 0.2
2006-Oct-23 Mon ### 3.44 3.24 3.29 52,180 174,281 ### ### ###
2006-Oct-20 Fri 3.53 3.53 ### ### ### ### 0.0
2006-Oct-19 Thu 3.52 3.55 ### 3.4 9.8 9.8 0.2
2006-Oct-18 Wed 3.5 3.52 ### 3.52 73,120 ### 67.5 67.5 ###
2006-Oct-17 Tue 3.48 3.5 3.4 3.5 54,522 ### ### ### 0.3
2006-Oct-16 Mon ### 3.43 ### 3.4 34,528 ### ### ### 0.2
2006-Oct-13 Fri ### ### 3.26 3.26 45,623 ### 14.6 14.6 0.2
2006-Oct-12 Thu ### ### ### 3.26 84.0 84.0 0.2
2006-Oct-11 Wed ### 3.29 ### ### 80,221 ### ### ### 0.0
2006-Oct-10 Tue ### ### ### 3 ### ### 0.2
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### 3 ### ### 0.2
2006-Oct-05 Thu ### ### 2.85 2.85 48,420 ### ### ### ###
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### 2.7 2.82 2.7 2.7 ###
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri 2.82 2.82 ### ### 192,354 ### ### ### 0.0
2006-Sep-28 Thu ### ### 2.85 2.85 ### ### ###
2006-Sep-27 Wed ### ### ### ### 61,888 0 72.6 72.6 0.0
2006-Sep-26 Tue ### 3 2.89 ### 47,474 ### 33.0 33.0 0.0
2006-Sep-25 Mon ### ### ### ### 74.8 74.8 0.0
2006-Sep-22 Fri 3 ### ### ### 12.4 12.4 0.0
2006-Sep-21 Thu ### ### ### ### 21,156 0 94.6 94.6 0.0
2006-Sep-20 Wed ### ### 2.88 ### 20,883 30,071 34.6 34.6 0.0
2006-Sep-19 Tue 2.89 ### 2.89 ### ### ### 0.0
2006-Sep-18 Mon 3 3 ### ### 35,322 52,983 ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 102,344 0 16.0 16.0 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 28,885 0 9.5 9.5 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 44,344 0 81.7 81.7 0.0
2006-Sep-08 Fri ### ### ### ### 15,470 0 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 43,680 0 15.6 15.6 0.0
2006-Sep-06 Wed ### 3.25 ### ### 43,155 70,126 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 96.6 96.6 0.0
2006-Sep-01 Fri ### ### 2.84 ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 7.1 7.1 0.0
2006-Aug-30 Wed 3.47 3.49 3.22 3.25 3.0 3.0 0.2
2006-Aug-29 Tue 3.4 3.47 3.4 3.47 33,357 114,581 ### ### 0.2
2006-Aug-28 Mon 3.47 3.47 3.4 3.4 ### ### 0.2
2006-Aug-25 Fri 3.4 3.4 ### ### 15.0 15.0 0.0
2006-Aug-24 Thu 3.45 3.45 ### ### ### ### 0.0
2006-Aug-23 Wed ### 3.5 ### 3.5 37,876 66,283 92.9 92.9 0.3
2006-Aug-22 Tue ### ### ### ### 9,520 0 16.7 16.7 0.0
2006-Aug-21 Mon ### ### ### ### 29,820 0 ### ### 0.0
2006-Aug-18 Fri ### 3.4 ### ### 53,856 91,555 66.0 66.0 0.0
2006-Aug-17 Thu 3.26 ### 3.25 ### ### ### 0.0
2006-Aug-16 Wed 3.27 ### 3.25 3.26 27,420 44,557 39.8 39.8 0.2
2006-Aug-15 Tue 3.29 3.29 3.22 3.25 ### ### 0.2
2006-Aug-14 Mon ### ### 3.29 3.29 21,222 ### 29.5 29.5 ###
2006-Aug-11 Fri ### 3.4 ### ### 58,071 98,720 17.9 17.9 0.0
2006-Aug-10 Thu ### 3.4 ### ### 25.7 25.7 0.0
2006-Aug-09 Wed ### 3.49 ### ### 75.4 75.4 0.0
2006-Aug-08 Tue 3.45 3.45 3.45 3.45 ### ### ###
2006-Aug-07 Mon 3.4 3.45 ### 3.45 28,886 49,828 82.9 82.9 ###
2006-Aug-04 Fri ### 3.44 ### ### ### ### 0.0
2006-Aug-03 Thu 3.49 3.49 3.29 3.4 ### ### 0.2
2006-Aug-02 Wed 3.5 3.5 3.4 3.45 ### ### ###
2006-Aug-01 Tue 3.57 3.57 3.45 3.45 42,070 ### 12.9 12.9 ###
2006-Jul-31 Mon 3.7 3.7 3.49 3.52 42,775 153,776 ### ### ###
2006-Jul-28 Fri ### ### ### ### 11,041 0 ### ### 0.0
2006-Jul-27 Thu 3.72 3.74 ### 3.7 22,928 42,875 21.6 21.6 0.3
2006-Jul-26 Wed ### 3.73 ### ### 83.0 83.0 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon 3.8 3.8 ### 3.8 75.8 75.8 ###
2006-Jul-21 Fri 3.77 3.84 3.71 3.8 13,644 ### 78.9 78.9 ###
2006-Jul-20 Thu ### ### 3.75 3.75 45,222 ### ### ### 0.3
2006-Jul-19 Wed 3.85 ### 3.8 ### 84.0 84.0 0.0
2006-Jul-18 Tue 3.8 ### 3.8 3.85 14,870 28,253 ### ### 0.3
2006-Jul-17 Mon 3.85 3.85 3.8 3.8 35,180 ### ### ### ###
2006-Jul-14 Fri 4 4 3.82 3.85 ### ### 0.3
2006-Jul-13 Thu ### 4 ### 4 74.7 74.7 0.3
2006-Jul-12 Wed ### 4 ### ### ### ### 0.0
2006-Jul-11 Tue 3.89 ### 3.8 ### ### ### 0.0
2006-Jul-10 Mon 3.76 3.87 3.76 3.87 16,770 63,977 ### ### ###
2006-Jul-07 Fri 3.7 3.89 3.7 3.77 46,545 ### ### ### ###
2006-Jul-06 Thu 3.75 3.75 3.7 3.71 18.6 18.6 ###
2006-Jul-05 Wed 3.85 3.85 3.7 3.75 ### ### 0.3
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### 4 3.85 ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 89,449 0 ### ### 0.0
2006-Jun-28 Wed 4 ### ### 4 ### ### 0.3
2006-Jun-27 Tue ### 4 ### 4 79.9 79.9 0.3
2006-Jun-26 Mon ### ### 3.86 ### 81.5 81.5 0.0
2006-Jun-23 Fri ### ### 3.75 3.86 26,950 ### 29.0 29.0 0.3
2006-Jun-22 Thu 3.86 ### 3.85 ### 18,343 ### ### ### 0.0
2006-Jun-21 Wed 3.89 4 3.8 3.86 ### ### 0.3
2006-Jun-20 Tue ### 3.89 ### 3.89 29,422 57,225 96.9 96.9 0.3
2006-Jun-19 Mon 3.5 3.7 3.5 ### ### ### 0.0
2006-Jun-16 Fri 3.52 ### ### 3.4 ### ### 0.2
2006-Jun-15 Thu 3.24 ### 3.24 3.5 74,973 121,456 94.3 94.3 0.3
2006-Jun-14 Wed 3.23 3.23 ### 3.23 ### ### ###
2006-Jun-13 Tue 3.42 3.42 ### ### 34,054 ### 26.1 26.1 0.0
2006-Jun-09 Fri 3.4 3.5 ### 3.41 ### ### ###
2006-Jun-08 Thu 3.5 3.5 ### ### 16.4 16.4 0.0
2006-Jun-07 Wed ### ### 3.51 3.51 10.4 10.4 ###
2006-Jun-06 Tue ### ### 3.58 ### ### ### 0.0
2006-Jun-05 Mon 3.5 ### 3.42 ### 39,472 ### 92.6 92.6 0.0
2006-Jun-02 Fri 3.5 3.54 3.45 3.54 11,847 ### 81.0 81.0 0.3
2006-Jun-01 Thu ### ### 3.56 3.56 32,424 ### ### ### 0.3
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### 3.73 ### ### ### ### 0.0
2006-May-29 Mon 3.23 3.28 ### 3.28 77,052 ### ### ### 0.2
2006-May-26 Fri ### ### ### 3.25 40,248 0 ### ### 0.2
2006-May-25 Thu 3.28 ### 3.25 3.27 39.5 39.5 ###
2006-May-24 Wed 3.4 3.4 3.26 ### ### ### 0.0
2006-May-23 Tue ### 3.43 ### ### ### ### 0.0
2006-May-22 Mon 3.45 3.49 ### ### 40.0 40.0 0.0
2006-May-19 Fri 3.43 3.45 3.4 3.44 64,085 ### ### ### 0.2
2006-May-18 Thu 3.44 3.44 ### ### ### ### 0.0
2006-May-17 Wed 3.5 3.53 3.45 3.51 65.8 65.8 ###
2006-May-16 Tue 3.52 3.52 ### 3.46 32.4 32.4 0.2
2006-May-15 Mon ### ### 3.47 3.55 26.6 26.6 ###
2006-May-12 Fri 3.72 3.72 ### ### 24,678 ### 18.9 18.9 0.0
2006-May-11 Thu ### 3.74 ### 3.74 29,986 56,073 78.5 78.5 0.3


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 07:45:14 thru 2024-04-19 07:45:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000