End of day Prices (full format), 76800 Days for (CST) CASTILE RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 150,946
| 0
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 392,522
| 0
| 25.4
| 25.4
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| 3.9
| 3.9
| ### |
2024-Apr-12 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.079
| 0.087
| 0.079
| 0.087
| 267,850
| ###
| 96.6
| 96.6
| ### |
2024-Apr-10 Wed
| 0.074
| 0.078
| 0.073
| 0.078
|
|
| 91.3
| 91.3
| 0.0 |
2024-Apr-09 Tue
| 0.075
| 0.078
| 0.073
| 0.073
|
|
| 15.5
| 15.5
| 0.0 |
2024-Apr-08 Mon
| 0.071
| 0.074
| 0.071
| 0.074
| 203,023
| ###
| 90.6
| 90.6
| 0.0 |
2024-Apr-05 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 76.4
| 76.4
| 0.0 |
2024-Apr-03 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.076
| 0.076
| 0.073
| 0.073
| 20,779
| 1,548
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2024-Mar-19 Tue
| 0.079
| 0.079
| ###
| ###
| 264,885
| ###
| 1.4
| 1.4
| 0.0 |
2024-Mar-18 Mon
| 0.079
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 27,950
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.083
| ###
| ###
| 437,458
| 18,154
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 334,672
| 0
| 89.3
| 89.3
| 0.0 |
2024-Mar-11 Mon
| 0.072
| 0.072
| 0.071
| 0.072
| 24,183
| 1,729
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.072
| 0.072
| ###
| 0.071
| 111,855
| 4,026
| 22.5
| 22.5
| 0.0 |
2024-Mar-07 Thu
| 0.079
| 0.079
| 0.072
| 0.072
| 161,655
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.075
| 0.083
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 16,043
| ###
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 73.3
| 73.3
| 0.0 |
2024-Feb-28 Wed
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| 29.2
| 29.2
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| 0.078
| ###
| 0.074
| 0.075
|
|
| 11.9
| 11.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.078
| 0.078
| 130,843
| ###
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.088
| 0.088
| 0.081
| 0.081
| 39,387
| 3,328
| 4.8
| 4.8
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.089
| 0.089
| 0.088
| 0.089
|
|
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 0.088
| ###
| 0.088
| ###
| 114,558
| 5,040
| 84.8
| 84.8
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 87.2
| 87.2
| ### |
2024-Jan-29 Mon
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.085
| ###
| 0.085
| 0.088
| 372,347
| 15,824
| 89.7
| 89.7
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| 0.084
| 0.084
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2024-Jan-22 Mon
| 0.073
| 0.085
| 0.073
| 0.084
|
|
| 99.1
| 99.1
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 61,622
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.079
| 0.079
| 484
| ###
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| 0.081
| 0.081
| 0.076
| ###
| 48,754
| 3,827
| 25.2
| 25.2
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.076
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 50
| 4
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 4,187
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 71,123
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.087
| 0.087
| ###
| 0.081
| 74,081
| 3,222
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.088
| 0.088
| 0.087
| 0.087
| 13,974
| 1,222
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.086
| 0.087
| 0.086
| 0.087
| 7,356
| ###
| 73.2
| 73.2
| ### |
2023-Dec-18 Mon
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.073
| ###
| 0.073
| ###
| 101,124
| ###
| 96.0
| 96.0
| 0.0 |
2023-Dec-13 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.075
| 0.077
| 0.075
| 0.077
| 73,288
| ###
| 88.6
| 88.6
| 0.0 |
2023-Dec-11 Mon
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| 92.1
| 92.1
| 0.0 |
2023-Dec-08 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 17,778
| ###
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| 0.076
| 0.076
| 0.074
| 0.074
| 76,681
| 5,751
| 14.9
| 14.9
| 0.0 |
2023-Dec-05 Tue
| ###
| 0.077
| ###
| 0.077
| 115,625
| 4,451
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 326,173
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 28,829
| ###
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 250
| ###
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-Nov-17 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 9,982
| ###
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 243
| ###
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 226
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 227,824
| 0
| 84.4
| 84.4
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 40,681
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 21,548
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 114,224
| 0
| 83.4
| 83.4
| 0.0 |
2023-Nov-02 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 125,726
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.057
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2023-Oct-26 Thu
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 83.0
| 83.0
| 0.0 |
2023-Oct-25 Wed
| ###
| 0.057
| ###
| 0.055
| 287,320
| 8,188
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 18.7
| 18.7
| ### |
2023-Oct-23 Mon
| 0.048
| ###
| 0.048
| 0.049
| 157,142
| 3,771
| 85.7
| 85.7
| ### |
2023-Oct-20 Fri
| 0.048
| ###
| 0.048
| ###
| 265,921
| 6,382
| 92.3
| 92.3
| 0.0 |
2023-Oct-19 Thu
| 0.047
| 0.048
| 0.047
| 0.048
| 100,073
| 4,753
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 55,480
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 0.051
| 0.047
| 0.047
|
|
| 5.1
| 5.1
| ### |
2023-Oct-12 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 10.7
| 10.7
| ### |
2023-Oct-11 Wed
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 90.5
| 90.5
| ### |
2023-Oct-10 Tue
| 0.0485
| 0.0485
| 0.047
| 0.047
|
|
| 13.1
| 13.1
| ### |
2023-Oct-09 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 86.6
| 86.6
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2023-Oct-04 Wed
| 0.051
| 0.051
| ###
| ###
| 27,746
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 42,426
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.052
| 0.052
| ###
| ###
| 209,452
| 5,445
| 14.7
| 14.7
| 0.0 |
2023-Sep-25 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Sep-22 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 86.2
| 86.2
| ### |
2023-Sep-20 Wed
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 22.4
| 22.4
| ### |
2023-Sep-18 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 10.6
| 10.6
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 21,580
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 224
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 2,751
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 125,352
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 123,973
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 239,143
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 115,072
| 0
| 78.7
| 78.7
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.056
| ###
| 0.056
| 0.056
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 1,676
| ###
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2023-Aug-16 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.052
| 0.057
| 0.052
| 0.057
| 398,820
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| ###
| 0.055
| ###
| 0.055
|
|
| 98.0
| 98.0
| ### |
2023-Aug-07 Mon
| ###
| ###
| 0.049
| 0.049
| 158,527
| 3,883
| 24.3
| 24.3
| ### |
2023-Aug-04 Fri
| 0.052
| 0.052
| 0.048
| ###
| 1,221,675
| 61,083
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 0.056
| 0.056
| 0.053
| 0.053
| 466,087
| ###
| 5.1
| 5.1
| ### |
2023-Aug-02 Wed
| 0.059
| 0.059
| 0.055
| 0.056
| 506,484
| ###
| ###
| ###
| ### |
2023-Aug-01 Tue
| ###
| ###
| 0.055
| 0.056
|
|
| 6.0
| 6.0
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 30,077
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 324,173
| 0
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 0.071
| 0.072
| ###
| ###
| 670,025
| 24,120
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| 0.075
| ###
| ###
| 202,087
| 7,578
| 85.2
| 85.2
| 0.0 |
2023-Jul-19 Wed
| 0.078
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.076
| 0.078
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.079
| 0.079
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.079
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 51,555
| 4,021
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| 0.084
| 0.084
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.084
| 0.084
| 0.078
| 0.084
|
|
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 0.079
| 0.079
| 0.077
| 0.077
| 39,972
| ###
| 15.6
| 15.6
| 0.0 |
2023-Jul-04 Tue
| 0.085
| 0.088
| 0.079
| 0.079
|
|
| 4.6
| 4.6
| 0.0 |
2023-Jul-03 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 5,681
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.086
| 0.087
| ###
| 0.087
| 48,920
| 2,128
| ###
| ###
| ### |
2023-Jun-28 Wed
| 0.082
| 0.086
| ###
| 0.086
| 119,472
| ###
| 90.0
| 90.0
| ### |
2023-Jun-27 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.088
| 0.088
| 0.083
| 0.083
| 158,459
| 13,548
| 6.6
| 6.6
| 0.0 |
2023-Jun-22 Thu
| 0.084
| 0.0885
| 0.083
| 0.083
| 15,255
| ###
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.085
| 0.085
| 0.084
| 0.084
| 185,377
| ###
| 27.2
| 27.2
| ### |
2023-Jun-20 Tue
| 0.086
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.086
| 0.087
| 0.085
| 0.085
| 160,359
| ###
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 0.086
| 0.086
| 175,523
| 7,547
| 7.3
| 7.3
| ### |
2023-Jun-09 Fri
| 0.088
| ###
| 0.088
| ###
| 89,389
| ###
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 7.3
| 7.3
| ### |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 87,275
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 12,156
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 235,341
| 0
| 77.6
| 77.6
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 345,681
| 0
| 18.3
| 18.3
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 11,848
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 15,942
| 0
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 81,582
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 269,858
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 53,729
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 41,925
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 82,145
| 0
| 15.9
| 15.9
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 497,087
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 0.088
| 0.089
| 261,382
| ###
| 10.5
| 10.5
| ### |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 83,846
| 0
| 86.9
| 86.9
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2023-Mar-22 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.088
| 0.088
| 0.087
| 0.087
| 150,250
| 13,146
| 27.6
| 27.6
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 2,520
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 84,489
| 0
| 24.2
| 24.2
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 23,255
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 28,351
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 4,446
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 5,075
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 14,245
| 0
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.1025
| ###
| ###
| 63,276
| 3,242
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 32,270
| 0
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 65,344
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 20,044
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 3,773
| 0
| 31.7
| 31.7
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| 0.1025
| 0.1025
| ###
| ###
| 297,677
| 15,255
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| 0.1025
| 338,449
| 0
| 15.2
| 15.2
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 160,349
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 16,670
| 0
| 81.9
| 81.9
| 0.0 |
2023-Jan-13 Fri
| ###
| 0.1025
| ###
| 0.1025
|
|
| 84.1
| 84.1
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.1025
| ###
| 0.1025
| 51,220
| 2,625
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 11,973
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 43
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 11,128
| 0
| 92.9
| 92.9
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 1,892,885
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 279,854
| 0
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 43.6
| 43.6
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 48,951
| 0
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| 0.125
| 0.125
| ###
| ###
| 343,842
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 11.4
| 11.4
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 82,144
| 0
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 15,384
| 0
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| 0.145
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 6,949
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| 0.125
| 0.125
| 92,046
| 5,752
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| 0.125
| ###
| ###
| ###
| 10,352
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.125
| ###
| 34,222
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 93,740
| 0
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2022-Nov-07 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.125
| ###
| ###
| 117,343
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 23,347
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 216,041
| 0
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 238,283
| 0
| 97.5
| 97.5
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| 0.0925
| 0.0925
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 92,657
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 57,588
| 0
| 93.5
| 93.5
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 193,942
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 51,747
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 65,547
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| 0.1175
| 0.1175
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 23,285
| 0
| 11.0
| 11.0
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 39,022
| 0
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 69,655
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 27,723
| 0
| 24.2
| 24.2
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 57,071
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 98.1
| 98.1
| 0.0 |
2022-Sep-19 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 79,722
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 15,747
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2022-Sep-08 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 51,421
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.1225
| ###
| ###
| 143,974
| ###
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| 0.125
| 0.125
| ###
| ###
| 118,040
| 7,377
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 55,740
| ###
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 0.125
| 0.125
| 95,920
| ###
| 3.7
| 3.7
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 45,949
| 0
| 98.9
| 98.9
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.125
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2022-Aug-17 Wed
| 0.125
| 0.125
| ###
| ###
| 552,679
| 34,542
| 16.7
| 16.7
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 5.2
| 5.2
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 133,271
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 187,947
| 0
| 11.6
| 11.6
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| 0.145
| ###
| ###
| 130,655
| 9,472
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.145
| 0.145
| ###
| ###
| 436,427
| 31,640
| 4.1
| 4.1
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 0.155
| 0.155
| 95,343
| 7,389
| 15.7
| 15.7
| ### |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 0.145
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| 0.145
| 0.145
| 341,076
| 24,728
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Jul-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Jul-27 Wed
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| ###
| ###
| 0.145
| 0.145
| 83,725
| 6,070
| ###
| ###
| ### |
2022-Jul-25 Mon
| ###
| ###
| 0.155
| ###
| 17,151
| 1,329
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 141,729
| 0
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| ###
| 0.145
| 0.145
| 96,959
| 7,029
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| ###
| 0.1425
| 239,528
| 0
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,627
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2022-Jul-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 632,876
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 549,477
| 0
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 0.1625
| ###
| ###
| ###
| 42,285
| 0
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 10,970
| 0
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 185,144
| 0
| 16.1
| 16.1
| 0.0 |
2022-Jul-01 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2022-Jun-30 Thu
| ###
| ###
| ###
| 0.145
|
|
| 23.5
| 23.5
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.145
| 0.155
| ###
| 0.155
| 291,255
| 22,572
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| 0.145
| ###
| 299,945
| 21,746
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 76,374
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 17,988
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 5,555
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 8,645
| ###
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| 0.175
| ###
| ###
| 48,775
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 155,789
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 73,923
| 0
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 22,520
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| 0.1625
| 0.1625
|
|
| 10.0
| 10.0
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 167,772
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 20,889
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| 0.175
| 112,756
| 0
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 0.175
| 0.175
| 5,556
| 486
| 18.2
| 18.2
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 116,642
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 0.185
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 0.175
| ###
| 402,427
| ###
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 0.2
| 0.2
| 0.1925
| ###
| 524,645
| ###
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 82.3
| 82.3
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 36.2
| 36.2
| ### |
2022-May-11 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.225
| 0.225
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.225
| 0.225
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.22
| 0.225
| ###
| 0.225
| 752,483
| 84,654
| 85.6
| 85.6
| ### |
2022-May-05 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 98.9
| 98.9
| 0.0 |
2022-May-03 Tue
| 0.175
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-May-02 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.185
| 0.185
| ###
| ###
| 51,572
| 4,770
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 99.0
| 99.0
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 375,653
| 0
| 11.3
| 11.3
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 364,887
| 0
| 90.0
| 90.0
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 61,370
| 0
| 86.9
| 86.9
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 0.155
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 70,788
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.175
| 0.175
| 0.1625
| 0.175
| 321,785
| ###
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 84.7
| 84.7
| 0.0 |
2022-Apr-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.175
| ###
| 0.175
| 104,546
| 9,147
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 514,525
| 0
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 4,876
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 17,857
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 586,347
| 0
| 97.2
| 97.2
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 37,983
| 0
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 300,840
| 0
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.1725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 82,584
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 440,555
| 0
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| 0.1825
| ###
| ###
| 130,554
| ###
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 59,454
| 0
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.175
| 0.185
| ###
| ###
| 73,472
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.175
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2022-Mar-09 Wed
| 0.185
| 0.185
| ###
| 0.175
| 138,642
| 12,824
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 79.5
| 79.5
| ### |
2022-Mar-04 Fri
| ###
| 0.185
| 0.175
| 0.175
| 960,185
| ###
| 27.8
| 27.8
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| 0.175
| 206,474
| 0
| 17.7
| 17.7
| 0.0 |
2022-Mar-02 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 78.7
| 78.7
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 125,720
| 0
| 94.4
| 94.4
| 0.0 |
2022-Feb-25 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 12,425
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| 0.185
| 19,888
| 0
| 74.8
| 74.8
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 161,941
| 0
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.185
| 0.185
| ###
| ###
| 119,255
| ###
| 15.6
| 15.6
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.185
| 0.185
| 29,648
| 2,742
| 26.5
| 26.5
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.2
| ###
| ###
| ###
| 220,321
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.185
| 0.2
| 0.185
| 0.2
| 576,759
| 111,026
| 97.2
| 97.2
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 0.1775
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 50,044
| ###
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 140,644
| 0
| 3.7
| 3.7
| 0.0 |
2022-Jan-27 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| 0.185
| 468,988
| 0
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.185
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2022-Jan-21 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| 0.2
| 0.1825
| 0.2
| 888,054
| 169,840
| 91.4
| 91.4
| 0.0 |
2022-Jan-19 Wed
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| 98.8
| 98.8
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 486,721
| 0
| 93.7
| 93.7
| 0.0 |
2022-Jan-17 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.185
| 0.2
| 0.1825
| 0.185
|
|
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| ###
| ###
| 0.185
| 0.185
| 433,642
| ###
| 13.5
| 13.5
| ### |
2022-Jan-11 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 88.0
| 88.0
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 43,629
| 0
| 87.6
| 87.6
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 93.6
| 93.6
| 0.0 |
2022-Jan-04 Tue
| ###
| 0.2
| ###
| 0.2
| 208,974
| ###
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.2
| 0.2
| ###
| 0.2
| 145,725
| 14,572
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.2
| 0.2
| ###
| ###
| 73,487
| 7,348
| 11.9
| 11.9
| 0.0 |
2021-Dec-24 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 93.8
| 93.8
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| 72,388
| ###
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 24,147
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.1975
| 0.2
| 0.1975
| 0.2
| 10,950
| 2,176
| 77.3
| 77.3
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 0.2
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 140,826
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.2
| 0.2
| ###
| ###
| 33,221
| 3,322
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| 0.21
| 0.2
| ###
| 66,243
| 13,579
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.185
| ###
| 0.185
| ###
| 166,852
| ###
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 0.185
| 0.185
| 470,156
| 43,489
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.2
| 0.2
| 0.185
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 87,345
| 0
| 11.3
| 11.3
| 0.0 |
2021-Nov-23 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 87.6
| 87.6
| 0.0 |
2021-Nov-22 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 59,555
| 13,250
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.22
| 0.22
| ###
| 0.22
| 147,249
| ###
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.24
| 0.24
| 0.225
| 0.23
| 56,585
| 13,156
| ###
| ###
| ### |
2021-Nov-12 Fri
| 0.225
| 0.24
| 0.225
| ###
| 392,427
| ###
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 0.22
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 23,745
| ###
| ###
| ###
| ### |
2021-Nov-09 Tue
| 0.25
| 0.25
| 0.22
| 0.23
| 375,445
| 88,229
| 3.5
| 3.5
| ### |
2021-Nov-08 Mon
| 0.24
| 0.2425
| 0.24
| 0.24
| 287,148
| 69,274
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 97.1
| 97.1
| 0.0 |
2021-Nov-04 Thu
| 0.25
| 0.25
| 0.22
| 0.22
| 582,886
| 136,978
| 0.5
| 0.5
| 0.0 |
2021-Nov-03 Wed
| 0.26
| ###
| 0.245
| 0.245
| 691,872
| 84,754
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 96.2
| 96.2
| ### |
2021-Nov-01 Mon
| ###
| ###
| 0.26
| 0.26
| 638,840
| 83,049
| 27.7
| 27.7
| 0.0 |
2021-Oct-29 Fri
| ###
| 0.27
| 0.26
| 0.26
|
|
| 28.7
| 28.7
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 0.26
| ###
| 276,648
| ###
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| 435,756
| ###
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 0.26
| ###
| 0.2475
| 0.26
| 1,162,384
| 143,845
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| 0.23
| 0.26
| 0.23
| 0.26
| 1,921,679
| ###
| 99.1
| 99.1
| 0.0 |
2021-Oct-20 Wed
| 0.225
| ###
| 0.22
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2021-Oct-19 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Oct-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 41,459
| 9,120
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| 0.225
| 0.23
| 0.21
| 0.225
|
|
| 60.8
| 60.8
| ### |
2021-Oct-13 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 15,246
| ###
| ###
| ###
| ### |
2021-Oct-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 80,386
| 18,488
| ###
| ###
| ### |
2021-Oct-11 Mon
| ###
| ###
| 0.23
| 0.23
| 28,826
| ###
| ###
| ###
| ### |
2021-Oct-08 Fri
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| 0.225
| 0.2
| 0.22
| 975,645
| 207,324
| 96.5
| 96.5
| 0.0 |
2021-Oct-05 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| 0.2
| ###
| 24,541
| 2,454
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| 20.0
| 20.0
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 0.185
| ###
| 1,149,421
| 106,321
| 11.5
| 11.5
| 0.0 |
2021-Sep-27 Mon
| 0.22
| 0.225
| ###
| ###
| 190,248
| ###
| 4.6
| 4.6
| 0.0 |
2021-Sep-24 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.22
| 0.225
| ###
| 0.22
| 135,229
| ###
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 31,748
| ###
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.22
| 0.22
| ###
| ###
| 159,188
| ###
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.22
| 0.22
| ###
| ###
| 1,052,770
| ###
| 46.3
| 46.3
| 0.0 |
2021-Sep-17 Fri
| 0.22
| 0.225
| 0.21
| 0.22
| 578,856
| ###
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| 0.2275
| 0.23
| ###
| 0.22
| 185,823
| ###
| 14.1
| 14.1
| 0.0 |
2021-Sep-15 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| ###
| ###
| 0.21
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| 0.22
| 0.225
| 0.21
| 0.21
| 203,640
| ###
| 9.2
| 9.2
| ### |
2021-Sep-10 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 554,986
| 119,321
| 90.9
| 90.9
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 83,589
| 0
| 97.9
| 97.9
| 0.0 |
2021-Sep-07 Tue
| ###
| 0.2175
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.23
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| 0.23
| ###
| 0.21
| 0.21
|
|
| 1.8
| 1.8
| ### |
2021-Sep-02 Thu
| ###
| ###
| 0.21
| 0.21
| 26,280
| 2,759
| 17.9
| 17.9
| ### |
2021-Sep-01 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 187,352
| 42,154
| 19.5
| 19.5
| 0.0 |
2021-Aug-30 Mon
| 0.23
| ###
| 0.22
| 0.22
|
|
| 9.5
| 9.5
| 0.0 |
2021-Aug-27 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 19.8
| 19.8
| 0.0 |
2021-Aug-26 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 10.5
| 10.5
| 0.0 |
2021-Aug-25 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 4.0
| 4.0
| ### |
2021-Aug-24 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 31,558
| ###
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.22
| ###
| 0.22
| 0.23
|
|
| 96.4
| 96.4
| ### |
2021-Aug-19 Thu
| 0.22
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.24
| 0.24
| ###
| ###
| 85,128
| ###
| 33.8
| 33.8
| 0.0 |
2021-Aug-16 Mon
| 0.24
| 0.245
| 0.22
| ###
| 676,040
| 157,179
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.225
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.185
| 0.24
| 0.185
| 0.22
| 1,613,948
| ###
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.185
| 0.185
| ###
| 0.185
| 115,342
| ###
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.175
| ###
| 0.175
| ###
| 374,450
| ###
| 87.5
| 87.5
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| 0.175
| 0.175
| 304,172
| ###
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| 0.185
| ###
| 0.185
| 90,572
| 8,377
| 89.9
| 89.9
| ### |
2021-Aug-04 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2021-Aug-03 Tue
| ###
| 0.185
| 0.175
| 0.175
| 69,645
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.185
| ###
| ###
| 0.175
| 203,120
| 0
| 8.0
| 8.0
| 0.0 |
2021-Jul-30 Fri
| 0.185
| ###
| ###
| ###
| 336,722
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 19,058
| 3,525
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.185
| ###
| ###
| ###
| 121,122
| 0
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| 0.2
| 0.185
| ###
| 163,056
| 31,388
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 0.185
| 0.185
| 125,774
| ###
| 5.8
| 5.8
| ### |
2021-Jul-21 Wed
| 0.2
| 0.2
| ###
| ###
| 303,921
| ###
| 17.2
| 17.2
| 0.0 |
2021-Jul-20 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2021-Jul-19 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 216,040
| 44,288
| 13.7
| 13.7
| 0.0 |
2021-Jul-16 Fri
| 0.225
| 0.23
| 0.21
| 0.21
| 481,275
| 105,880
| 2.3
| 2.3
| ### |
2021-Jul-15 Thu
| ###
| ###
| 0.21
| 0.21
| 190,379
| 19,989
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.225
| 0.225
| 0.21
| 0.21
| 329,472
| ###
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| ###
| ###
| 0.23
| 0.23
| 172,949
| 19,889
| 21.9
| 21.9
| ### |
2021-Jul-09 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 93,840
| ###
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.23
| ###
| 0.23
| ###
| 64,276
| ###
| 86.0
| 86.0
| 0.0 |
2021-Jul-07 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 50,353
| 11,455
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.24
| 0.24
| 0.23
| 0.24
| 58,084
| 13,649
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| 0.24
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 752,880
| 175,044
| 9.1
| 9.1
| ### |
2021-Jun-25 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.23
| 0.255
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| ###
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| 0.2275
| 0.2
| 0.225
| 1,432,624
| 306,223
| ###
| ###
| ### |
2021-Jun-16 Wed
| ###
| 0.225
| ###
| ###
| 318,847
| 35,870
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| 0.22
| 0.21
| 0.22
| 244,553
| 52,578
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.24
| 0.22
| 0.22
|
|
| 3.0
| 3.0
| 0.0 |
2021-Jun-10 Thu
| 0.21
| 0.24
| 0.21
| ###
| 482,124
| 108,477
| 98.9
| 98.9
| 0.0 |
2021-Jun-09 Wed
| 0.225
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Jun-08 Tue
| 0.23
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 118,348
| 27,220
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Jun-03 Thu
| 0.25
| 0.25
| 0.23
| 0.24
| 821,379
| ###
| 10.3
| 10.3
| 0.0 |
2021-Jun-02 Wed
| 0.28
| 0.28
| 0.25
| 0.25
| 602,086
| 159,552
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 25.3
| 25.3
| 0.0 |
2021-May-31 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| 0.255
| ###
| 0.25
| 0.26
|
|
| 78.7
| 78.7
| 0.0 |
2021-May-27 Thu
| 0.27
| 0.2725
| 0.255
| 0.255
| 544,674
| 143,657
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 259,081
| ###
| ###
| ###
| ### |
2021-May-24 Mon
| ###
| ###
| 0.27
| 0.27
| 529,244
| 71,447
| 3.4
| 3.4
| ### |
2021-May-21 Fri
| ###
| ###
| 0.29
| 0.29
| 292,489
| ###
| 23.7
| 23.7
| ### |
2021-May-20 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 8.4
| 8.4
| ### |
2021-May-19 Wed
| 0.29
| ###
| 0.29
| ###
| 451,075
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.27
| ###
| 0.27
| 0.29
|
|
| 94.8
| 94.8
| ### |
2021-May-17 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| ###
| ###
| ###
| 0.27
| 114,489
| 0
| ###
| ###
| ### |
2021-May-13 Thu
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| 98.8
| 98.8
| ### |
2021-May-12 Wed
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 551,588
| 140,654
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.28
| 0.2875
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-May-06 Thu
| 0.28
| 0.29
| 0.27
| 0.27
| 188,244
| ###
| ###
| ###
| ### |
2021-May-05 Wed
| 0.28
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2021-May-04 Tue
| ###
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| ###
| 0.325
| 0.29
| 0.29
| 890,355
| 273,784
| ###
| ###
| ### |
2021-Apr-30 Fri
| 0.29
| ###
| 0.29
| ###
| 1,271,742
| ###
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.275
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 869,548
| ###
| 91.8
| 91.8
| ### |
2021-Apr-27 Tue
| ###
| ###
| 0.255
| 0.26
|
|
| 24.6
| 24.6
| 0.0 |
2021-Apr-26 Mon
| 0.24
| 0.26
| 0.24
| 0.26
| 238,120
| ###
| 96.2
| 96.2
| 0.0 |
2021-Apr-23 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 76,052
| 18,442
| 22.0
| 22.0
| 0.0 |
2021-Apr-22 Thu
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2021-Apr-20 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 102,257
| ###
| 86.8
| 86.8
| 0.0 |
2021-Apr-19 Mon
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| 9.6
| 9.6
| 0.0 |
2021-Apr-15 Thu
| 0.255
| 0.26
| 0.25
| 0.255
| 191,084
| 48,726
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| 0.27
| 0.2575
| 0.26
| 1,102,582
| ###
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| 0.27
| 0.26
| 0.27
| 536,347
| ###
| 84.8
| 84.8
| ### |
2021-Apr-12 Mon
| 0.25
| ###
| 0.25
| 0.26
| 613,043
| ###
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.255
| 0.255
| 0.245
| 0.25
| 526,944
| ###
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.26
| 0.27
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.23
| 0.26
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.21
| ###
| 0.21
| ###
| 281,677
| 29,576
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| ###
| 0.21
| ###
| 104,652
| 10,988
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| 60.5
| 60.5
| ### |
2021-Mar-25 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.22
| 0.22
| ###
| ###
| 65,329
| 7,186
| 5.1
| 5.1
| 0.0 |
2021-Mar-23 Tue
| ###
| 0.225
| 0.21
| ###
| 142,772
| 31,052
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| 0.22
| 0.225
| ###
| 0.22
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| 0.21
| 215,824
| 0
| 84.3
| 84.3
| ### |
2021-Mar-17 Wed
| ###
| 0.22
| ###
| 0.21
|
|
| 21.4
| 21.4
| ### |
2021-Mar-16 Tue
| 0.185
| 0.21
| ###
| 0.21
| 1,421,985
| ###
| ###
| ###
| ### |
2021-Mar-15 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 0.175
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| 0.175
| 0.185
| 0.175
| ###
| 404,273
| ###
| 85.6
| 85.6
| 0.0 |
2021-Mar-09 Tue
| ###
| 0.1775
| ###
| 0.175
| 500,920
| 44,456
| 88.1
| 88.1
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| 0.1675
|
|
| ###
| ###
| ### |
2021-Mar-05 Fri
| ###
| 0.1675
| ###
| ###
| 1,695,642
| ###
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.175
| 0.1775
| ###
| ###
| 491,224
| ###
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| 0.175
| ###
| ###
| 226,478
| ###
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 603,182
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.175
| 0.185
| 0.175
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 0.175
| 0.175
| 306,947
| 26,857
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.175
| 0.185
| 0.175
| ###
| 236,571
| 42,582
| 88.9
| 88.9
| 0.0 |
2021-Feb-23 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2021-Feb-19 Fri
| ###
| 0.175
| ###
| ###
| 197,750
| ###
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 24,683
| 0
| 24.9
| 24.9
| 0.0 |
2021-Feb-16 Tue
| 0.175
| ###
| ###
| ###
| 256,186
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2021-Feb-10 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| 0.175
| 0.175
| 680,670
| 59,558
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| 0.175
| 0.175
| 144,822
| 12,671
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| 451,972
| 81,354
| 93.0
| 93.0
| ### |
2021-Feb-02 Tue
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 738,280
| 0
| 91.4
| 91.4
| 0.0 |
2021-Jan-29 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2021-Jan-28 Thu
| ###
| 0.2
| ###
| 0.2
| 690,650
| ###
| 98.6
| 98.6
| 0.0 |
2021-Jan-27 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 1,614,989
| 331,072
| 8.8
| 8.8
| 0.0 |
2021-Jan-22 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 496,248
| ###
| 11.7
| 11.7
| ### |
2021-Jan-21 Thu
| 0.225
| 0.225
| 0.21
| 0.21
| 548,757
| 119,354
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.22
| 0.225
| 0.21
| 0.22
| 486,154
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.22
| 0.22
| ###
| ###
| 1,061,141
| 116,725
| 18.9
| 18.9
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 801,080
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.25
| 0.25
| 0.21
| 0.22
|
|
| 1.4
| 1.4
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| 0.285
| ###
| 1,349,553
| ###
| 15.7
| 15.7
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 1,075,970
| 0
| 91.5
| 91.5
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.29
| ###
| 0.29
| ###
| 1,174,582
| ###
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 152,477
| ###
| ###
| ###
| ### |
2020-Dec-31 Thu
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| ###
| ###
| 0.28
| 0.28
| 1,241,922
| ###
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| 0.285
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.28
| ###
| 0.275
| 0.29
| 1,334,177
| 183,449
| 89.4
| 89.4
| ### |
2020-Dec-23 Wed
| 0.26
| 0.28
| 0.255
| 0.275
|
|
| 94.7
| 94.7
| ### |
2020-Dec-22 Tue
| 0.24
| 0.24
| ###
| ###
| 618,083
| ###
| 30.9
| 30.9
| 0.0 |
2020-Dec-21 Mon
| 0.23
| 0.25
| 0.22
| 0.24
|
|
| 92.7
| 92.7
| 0.0 |
2020-Dec-18 Fri
| 0.23
| 0.245
| 0.22
| 0.23
| 679,321
| 157,942
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| 0.26
| 0.26
| 0.23
| ###
| 1,442,145
| 353,325
| 2.8
| 2.8
| 0.0 |
2020-Dec-16 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 15.3
| 15.3
| 0.0 |
2020-Dec-15 Tue
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 0.275
| 0.275
| ###
| 0.27
|
|
| 29.9
| 29.9
| ### |
2020-Dec-11 Fri
| 0.275
| 0.285
| 0.275
| 0.285
| 196,376
| 54,985
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 438,643
| 121,723
| 31.1
| 31.1
| ### |
2020-Dec-09 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.285
| 0.2925
| 0.275
| 0.29
| 518,741
| ###
| ###
| ###
| ### |
2020-Dec-07 Mon
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| 29.6
| 29.6
| ### |
2020-Dec-04 Fri
| 0.28
| ###
| 0.275
| 0.28
|
|
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 0.28
| 0.28
| ###
| ###
| 399,775
| ###
| 6.8
| 6.8
| 0.0 |
2020-Dec-02 Wed
| 0.27
| 0.29
| ###
| 0.28
| 1,458,649
| ###
| 90.8
| 90.8
| ### |
2020-Dec-01 Tue
| 0.25
| ###
| 0.25
| 0.26
| 317,748
| ###
| 90.5
| 90.5
| 0.0 |
2020-Nov-30 Mon
| 0.28
| 0.28
| 0.255
| ###
| 1,270,620
| ###
| 9.4
| 9.4
| 0.0 |
2020-Nov-27 Fri
| 0.285
| 0.285
| 0.245
| 0.27
|
|
| 6.4
| 6.4
| ### |
2020-Nov-26 Thu
| 0.26
| ###
| 0.245
| 0.29
| 2,410,088
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.23
| 0.26
| ###
| 0.245
| 1,756,786
| 228,382
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 1,829,020
| 0
| 1.8
| 1.8
| 0.0 |
2020-Nov-23 Mon
| 0.28
| 0.28
| ###
| 0.27
| 436,725
| 61,141
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.28
| 0.285
| 0.275
| 0.275
| 459,277
| ###
| ###
| ###
| ### |
2020-Nov-19 Thu
| 0.28
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.285
| ###
| 0.28
| 0.28
| 549,489
| 76,928
| 28.4
| 28.4
| ### |
2020-Nov-17 Tue
| ###
| ###
| 0.275
| 0.285
| 791,283
| ###
| 6.6
| 6.6
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 0.28
| ###
| 0.28
| ###
| 583,484
| 81,687
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| 0.26
| 0.28
| 3,415,429
| ###
| ###
| ###
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 420,371
| 0
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| 0.29
| ###
| 1,826,043
| 264,776
| 27.1
| 27.1
| 0.0 |
2020-Nov-09 Mon
| ###
| 0.345
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 659,977
| 0
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 612,649
| 0
| 13.9
| 13.9
| 0.0 |
2020-Nov-04 Wed
| 0.355
| 0.355
| ###
| ###
| 970,325
| ###
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.42
| 0.42
| ###
| ###
| 617,228
| ###
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| 0.44
| ###
| 0.43
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| 0.425
| 0.43
| 1,465,572
| ###
| ###
| ###
| ### |
2020-Oct-23 Fri
| 0.43
| ###
| 0.43
| 0.46
| 1,240,754
| ###
| 95.4
| 95.4
| 0.0 |
2020-Oct-22 Thu
| 0.455
| 0.455
| 0.41
| 0.43
| 907,556
| ###
| 9.1
| 9.1
| ### |
2020-Oct-21 Wed
| 0.44
| ###
| 0.44
| 0.45
| 1,454,578
| ###
| 83.0
| 83.0
| 0.0 |
2020-Oct-20 Tue
| 0.46
| 0.46
| 0.43
| 0.44
|
|
| 12.0
| 12.0
| ### |
2020-Oct-19 Mon
| ###
| 0.47
| ###
| 0.46
|
|
| 93.9
| 93.9
| 0.0 |
2020-Oct-16 Fri
| 0.42
| 0.44
| ###
| 0.43
|
|
| 82.5
| 82.5
| ### |
2020-Oct-15 Thu
| 0.45
| 0.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 0.445
| ###
| 0.42
| 0.44
|
|
| 26.8
| 26.8
| ### |
2020-Oct-13 Tue
| 0.375
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 1,588,155
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| 0.345
| 642,441
| 0
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 722,459
| 0
| 94.9
| 94.9
| 0.0 |
2020-Oct-06 Tue
| 0.29
| 0.325
| 0.28
| 0.325
|
|
| 98.5
| 98.5
| ### |
2020-Oct-05 Mon
| 0.28
| ###
| 0.28
| ###
| 424,741
| ###
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 0.28
| ###
| ###
| 0.275
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| 0.325
| ###
| ###
| 1,010,782
| 164,252
| 23.7
| 23.7
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2020-Sep-24 Thu
| 0.325
| ###
| ###
| 0.325
| 1,005,856
| 0
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 1,257,875
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| 0.375
| 0.345
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 3,179,274
| 0
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 0.325
| ###
| 0.325
| ###
| 1,681,426
| ###
| 96.2
| 96.2
| 0.0 |
2020-Sep-17 Thu
| 0.345
| 0.345
| 0.325
| 0.325
| 1,012,722
| ###
| 10.6
| 10.6
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| 0.345
|
|
| 22.6
| 22.6
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| 0.355
| 3,498,357
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.29
| ###
| 0.29
| 0.325
| 2,123,957
| 307,973
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.275
| ###
| ###
| ###
| 1,676,326
| 0
| 96.5
| 96.5
| 0.0 |
2020-Sep-10 Thu
| ###
| 0.275
| 0.26
| 0.27
| 830,682
| ###
| ###
| ###
| ### |
2020-Sep-09 Wed
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 7.0
| 7.0
| 0.0 |
2020-Sep-08 Tue
| 0.28
| 0.28
| ###
| 0.275
| 392,725
| 54,981
| ###
| ###
| ### |
2020-Sep-07 Mon
| ###
| 0.285
| 0.26
| 0.285
| 819,428
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 0.27
| 0.29
| 0.27
| 0.28
| 839,922
| 235,178
| 88.4
| 88.4
| ### |
2020-Sep-02 Wed
| 0.275
| 0.275
| 0.245
| 0.26
| 1,738,083
| ###
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 0.285
| ###
| 0.275
| 0.275
|
|
| 18.7
| 18.7
| ### |
2020-Aug-31 Mon
| 0.275
| ###
| 0.275
| 0.29
| 347,789
| 47,820
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.275
| 0.275
| 0.26
| 0.27
| 518,281
| 138,640
| 25.8
| 25.8
| ### |
2020-Aug-27 Thu
| 0.29
| 0.29
| 0.275
| 0.275
| 704,282
| 198,959
| 9.2
| 9.2
| ### |
2020-Aug-26 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2020-Aug-25 Tue
| ###
| ###
| 0.29
| ###
| 801,051
| 116,152
| 11.9
| 11.9
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 1,732,088
| 0
| 27.1
| 27.1
| 0.0 |
2020-Aug-21 Fri
| ###
| 0.325
| ###
| ###
| 2,279,947
| ###
| 24.0
| 24.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| 0.29
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.275
| ###
| 0.275
| ###
| 2,972,947
| 408,780
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.255
| 0.27
| 0.255
| 0.27
| 960,978
| 252,256
| 91.4
| 91.4
| ### |
2020-Aug-14 Fri
| 0.24
| 0.24
| 0.23
| ###
| 553,241
| ###
| 15.5
| 15.5
| 0.0 |
2020-Aug-13 Thu
| ###
| 0.245
| 0.23
| 0.23
| 570,585
| ###
| ###
| ###
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| 0.23
| 1,356,243
| 0
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| 4.4
| 4.4
| 0.0 |
2020-Aug-10 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.28
| 0.28
| 0.26
| 0.26
| 1,195,347
| 322,743
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.28
| 0.285
| ###
| 0.275
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.255
| 0.285
| 0.25
| ###
| 2,542,342
| 680,076
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.245
| 0.255
| 0.24
| 0.245
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| 0.26
| 0.27
| 0.245
| 0.25
| 1,276,356
| ###
| 18.1
| 18.1
| 0.0 |
2020-Jul-31 Fri
| 0.245
| ###
| 0.24
| 0.26
| 2,102,785
| ###
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 0.22
| 0.25
| 0.22
| 0.25
| 2,535,640
| 595,875
| 98.0
| 98.0
| 0.0 |
2020-Jul-29 Wed
| 0.225
| ###
| 0.22
| 0.22
| 1,148,949
| 126,384
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.245
| 0.25
| ###
| ###
| 2,647,170
| ###
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| 0.245
| ###
| 0.24
| 2,324,850
| ###
| 96.3
| 96.3
| 0.0 |
2020-Jul-24 Fri
| 0.22
| 0.22
| ###
| 0.21
| 865,280
| 95,180
| 8.5
| 8.5
| ### |
2020-Jul-23 Thu
| 0.23
| 0.24
| ###
| 0.22
| 12,861,421
| 1,543,370
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 0.2
| 0.225
| 0.2
| 0.22
| 1,934,388
| 411,057
| 97.6
| 97.6
| 0.0 |
2020-Jul-21 Tue
| ###
| 0.21
| ###
| ###
| 705,129
| ###
| 88.4
| 88.4
| 0.0 |
2020-Jul-20 Mon
| 0.185
| ###
| 0.182
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.185
| 0.185
| ###
| ###
| 510,881
| 47,256
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| 0.2
| ###
| 0.185
| 1,675,353
| ###
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.2
| 0.2
| ###
| ###
| 1,666,751
| 166,675
| 10.3
| 10.3
| 0.0 |
2020-Jul-09 Thu
| 0.185
| ###
| 0.185
| ###
| 6,953,142
| ###
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 0.185
| 0.2
| ###
| ###
| 3,145,741
| 314,574
| 22.7
| 22.7
| 0.0 |
2020-Jul-07 Tue
| ###
| 0.185
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 1,545,159
| 0
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| 0.155
| 3,075,043
| 0
| 6.3
| 6.3
| ### |
2020-Jul-01 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| 0.145
| ###
| 2,432,621
| ###
| 92.2
| 92.2
| 0.0 |
2020-Jun-29 Mon
| 0.155
| 0.157
| 0.145
| 0.145
| 3,462,174
| 522,788
| ###
| ###
| ### |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 3,151,685
| 0
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 1,989,229
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| 0.127
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 0.125
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2020-Jun-22 Mon
| 0.125
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2020-Jun-19 Fri
| ###
| 0.125
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| 0.125
| ###
| ###
| 1,360,056
| ###
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.125
| ###
| ###
| 0.125
| 1,431,877
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| 0.125
| ###
| ###
| 0.125
| 1,180,780
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 1,011,072
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 0.122
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.125
| ###
| 0.125
| ###
| 2,824,881
| 176,555
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.125
| ###
| ###
| ###
| 837,829
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| 0.125
| 607,320
| 0
| 16.1
| 16.1
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 2,017,078
| 0
| 4.6
| 4.6
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 1,940,954
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2020-May-28 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 1,676,473
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 91.9
| 91.9
| ### |
2020-May-25 Mon
| 0.145
| 0.145
| 0.125
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2020-May-22 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 1,436,071
| 0
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.145
| ###
| ###
| 0.155
| 1,966,485
| 0
| ###
| ###
| ### |
2020-May-19 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 68.8
| 68.8
| ### |
2020-May-18 Mon
| ###
| 0.145
| ###
| 0.145
| 507,859
| ###
| 96.2
| 96.2
| ### |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| 0.125
| 814,923
| 0
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 0.145
| 0.155
| ###
| 0.145
| 961,955
| 74,551
| ###
| ###
| ### |
2020-May-07 Thu
| ###
| ###
| ###
| 0.145
|
|
| 3.0
| 3.0
| ### |
2020-May-06 Wed
| 0.175
| ###
| 0.145
| 0.155
|
|
| 2.3
| 2.3
| ### |
2020-May-05 Tue
| ###
| ###
| 0.155
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2020-May-01 Fri
| ###
| 0.175
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2020-Apr-30 Thu
| 0.175
| 0.175
| ###
| ###
| 821,222
| 71,856
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.155
| 0.21
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| 0.155
| ###
| 0.145
| 1,225,740
| ###
| 99.3
| 99.3
| ### |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 538,844
| 0
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 1,097,143
| 0
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 303,225
| 0
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 461,751
| 0
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 350,923
| 0
| 85.2
| 85.2
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 228,025
| 0
| 1.4
| 1.4
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| 0.125
| 697,657
| 0
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 310,124
| 0
| 82.1
| 82.1
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| 0.085
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| 0.076
| ###
| 664,484
| 25,250
| 96.8
| 96.8
| 0.0 |
2020-Apr-02 Thu
| ###
| 0.082
| ###
| ###
| 904,476
| 37,083
| 96.0
| 96.0
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| 0.072
| 627,378
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| 0.087
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.078
| ###
| ###
| 0.078
| 181,025
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.088
| 0.088
| 0.076
| 0.078
|
|
| 9.2
| 9.2
| 0.0 |
2020-Mar-26 Thu
| 0.088
| ###
| 0.084
| 0.084
| 193,474
| 8,125
| 11.4
| 11.4
| ### |
2020-Mar-25 Wed
| ###
| ###
| 0.077
| 0.088
|
|
| 34.6
| 34.6
| ### |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 175,078
| 0
| 99.2
| 99.2
| 0.0 |
2020-Mar-23 Mon
| 0.078
| 0.078
| ###
| 0.076
| 376,074
| ###
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.079
| 0.084
| 0.077
| 0.079
| 744,550
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| 0.079
| 477,587
| 0
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 723,484
| 0
| 5.6
| 5.6
| 0.0 |
2020-Mar-13 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 562,122
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 362,055
| 0
| 7.6
| 7.6
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.145
| ###
| ###
| 842,258
| ###
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 428,980
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.145
| ###
| ###
| ###
| 489,482
| 0
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| 0.145
| 717,646
| 0
| 5.3
| 5.3
| ### |
2020-Feb-28 Fri
| ###
| 0.175
| ###
| ###
| 675,140
| 59,074
| 19.7
| 19.7
| 0.0 |
2020-Feb-27 Thu
| ###
| 0.2
| 0.175
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 1,607,483
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| 0.225
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Feb-20 Thu
| ###
| 0.175
| 0.157
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| 0.155
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2020-Feb-18 Tue
| 0.175
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Feb-17 Mon
| 0.175
| 0.185
| ###
| ###
| 1,705,984
| ###
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.26
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2011-Aug-29 Mon
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2011-Aug-26 Fri
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2011-Aug-25 Thu
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2011-Aug-24 Wed
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2011-Aug-23 Tue
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2011-Aug-22 Mon
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2011-Aug-19 Fri
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2011-Aug-18 Thu
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2011-Aug-17 Wed
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2011-Aug-16 Tue
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2011-Aug-15 Mon
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2011-Aug-12 Fri
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2011-Aug-11 Thu
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2011-Aug-10 Wed
| 3.78
| 3.78
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2011-Aug-09 Tue
| 3.77
| 3.78
| 3.77
| 3.78
|
|
| ###
| ###
| 0.3 |
2011-Aug-08 Mon
| 3.77
| 3.78
| 3.77
| 3.77
| 673,971
| 2,544,240
| 74.5
| 74.5
| ### |
2011-Aug-05 Fri
| 3.77
| 3.78
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| 3.77
| 3.77
| 3.77
| 3.77
| 113,020
| 426,085
| 83.9
| 83.9
| ### |
2011-Aug-03 Wed
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2011-Aug-02 Tue
| 3.76
| 3.77
| 3.76
| 3.76
| 622,081
| ###
| 74.8
| 74.8
| 0.3 |
2011-Aug-01 Mon
| 3.76
| 3.77
| 3.76
| 3.77
|
|
| ###
| ###
| ### |
2011-Jul-29 Fri
| 3.76
| 3.77
| 3.76
| 3.77
|
|
| ###
| ###
| ### |
2011-Jul-28 Thu
| 3.76
| 3.76
| 3.76
| 3.76
| 183,849
| 691,272
| ###
| ###
| 0.3 |
2011-Jul-27 Wed
| 3.76
| 3.76
| 3.76
| 3.76
| 174,554
| 656,323
| ###
| ###
| 0.3 |
2011-Jul-26 Tue
| 3.76
| 3.77
| 3.75
| 3.76
|
|
| 64.2
| 64.2
| 0.3 |
2011-Jul-25 Mon
| 3.75
| 3.76
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2011-Jul-22 Fri
| 3.76
| 3.77
| 3.75
| 3.75
| 405,051
| ###
| ###
| ###
| 0.3 |
2011-Jul-21 Thu
| 3.75
| 3.77
| 3.75
| 3.77
|
|
| 73.1
| 73.1
| ### |
2011-Jul-20 Wed
| 3.76
| 3.76
| 3.75
| 3.75
|
|
| 25.4
| 25.4
| 0.3 |
2011-Jul-19 Tue
| 3.75
| 3.76
| 3.75
| 3.75
| 169,271
| ###
| ###
| ###
| 0.3 |
2011-Jul-18 Mon
| 3.76
| 3.76
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2011-Jul-15 Fri
| 3.76
| 3.77
| 3.75
| 3.76
| 190,455
| ###
| ###
| ###
| 0.3 |
2011-Jul-14 Thu
| 3.76
| 3.77
| 3.76
| 3.76
|
|
| 75.4
| 75.4
| 0.3 |
2011-Jul-13 Wed
| 3.76
| 3.76
| 3.75
| 3.76
| 677,383
| 2,543,573
| ###
| ###
| 0.3 |
2011-Jul-12 Tue
| 3.76
| 3.76
| 3.75
| 3.76
|
|
| 84.8
| 84.8
| 0.3 |
2011-Jul-11 Mon
| 3.75
| 3.76
| 3.75
| 3.76
| 2,417,122
| ###
| 78.6
| 78.6
| 0.3 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 68,582
| 0
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 16,628
| 0
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2011-Jul-01 Fri
| ###
| 3.2
| ###
| ###
| 43,920
| 70,272
| 29.7
| 29.7
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 17,984
| 0
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 17,148
| 0
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 3.2
| 3.21
| ###
| ###
| 29,624
| 47,546
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| 3.22
| ###
| 3.2
| 103,244
| 166,222
| 83.2
| 83.2
| 0.2 |
2011-Jun-24 Fri
| 3.21
| 3.23
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2011-Jun-23 Thu
| 3.22
| 3.24
| ###
| 3.21
| 103,850
| ###
| ###
| ###
| ### |
2011-Jun-22 Wed
| 3.21
| 3.24
| ###
| 3.24
|
|
| 73.3
| 73.3
| ### |
2011-Jun-21 Tue
| ###
| 3.22
| ###
| 3.21
|
|
| 75.8
| 75.8
| ### |
2011-Jun-20 Mon
| 3.22
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 3.26
| ###
| ###
| 3.24
| 43,229
| 0
| ###
| ###
| ### |
2011-Jun-16 Thu
| ###
| ###
| 3.22
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 35,751
| 0
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| 3.27
| ###
| 62,089
| ###
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 3.25
| ###
| 3.25
| ###
| 57,982
| 94,220
| 85.2
| 85.2
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| 3.22
| 3.28
|
|
| 22.0
| 22.0
| 0.2 |
2011-Jun-08 Wed
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| 3.25
| ###
| 30,278
| ###
| 77.4
| 77.4
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 19,073
| 0
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 794,789
| 0
| 80.5
| 80.5
| 0.0 |
2011-May-31 Tue
| 3.4
| 3.4
| ###
| ###
| 62,346
| 105,988
| 16.0
| 16.0
| 0.0 |
2011-May-30 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2011-May-27 Fri
| ###
| 3.4
| ###
| 3.4
| 50,388
| 85,659
| ###
| ###
| 0.2 |
2011-May-26 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2011-May-25 Wed
| 3.4
| 3.4
| ###
| 3.4
|
|
| 82.4
| 82.4
| 0.2 |
2011-May-24 Tue
| 3.4
| 3.4
| ###
| 3.4
| 948,182
| ###
| 72.9
| 72.9
| 0.2 |
2011-May-23 Mon
| ###
| 3.4
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2011-May-20 Fri
| 3.4
| 3.41
| ###
| ###
| 302,570
| 515,881
| 27.4
| 27.4
| 0.0 |
2011-May-19 Thu
| 3.4
| 3.41
| ###
| 3.4
| 423,570
| 722,186
| ###
| ###
| 0.2 |
2011-May-18 Wed
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2011-May-17 Tue
| 3.4
| 3.4
| ###
| 3.4
| 196,579
| 334,184
| 68.1
| 68.1
| 0.2 |
2011-May-16 Mon
| 3.4
| 3.4
| ###
| 3.4
|
|
| 78.4
| 78.4
| 0.2 |
2011-May-13 Fri
| ###
| 3.4
| ###
| 3.4
|
|
| 77.3
| 77.3
| 0.2 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-May-11 Wed
| ###
| 3.4
| ###
| ###
| 385,386
| 655,156
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| 3.42
| 3.43
| 3.4
| 3.4
| 257,288
| ###
| 36.9
| 36.9
| 0.2 |
2011-May-09 Mon
| 3.42
| 3.43
| 3.4
| 3.42
| 333,354
| ###
| ###
| ###
| 0.2 |
2011-May-06 Fri
| ###
| 3.42
| ###
| 3.42
|
|
| 76.7
| 76.7
| 0.2 |
2011-May-05 Thu
| 3.41
| 3.41
| ###
| ###
| 330,347
| 563,241
| 19.1
| 19.1
| 0.0 |
2011-May-04 Wed
| 3.42
| 3.43
| 3.41
| 3.42
| 348,421
| ###
| ###
| ###
| 0.2 |
2011-May-03 Tue
| 3.4
| 3.43
| 3.4
| 3.4
|
|
| 75.9
| 75.9
| 0.2 |
2011-May-02 Mon
| 3.4
| 3.42
| ###
| ###
| 267,955
| ###
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| 3.42
| 3.43
| ###
| ###
| 54,952
| 94,242
| 43.4
| 43.4
| 0.0 |
2011-Apr-28 Thu
| 3.42
| 3.43
| 3.42
| 3.42
| 429,057
| 1,469,520
| ###
| ###
| 0.2 |
2011-Apr-27 Wed
| 3.4
| 3.42
| 3.4
| 3.41
|
|
| 81.9
| 81.9
| ### |
2011-Apr-21 Thu
| 3.4
| 3.44
| 3.4
| 3.42
|
|
| 70.9
| 70.9
| 0.2 |
2011-Apr-20 Wed
| 3.42
| 3.42
| 3.4
| 3.4
| 572,482
| ###
| 24.1
| 24.1
| 0.2 |
2011-Apr-19 Tue
| 3.45
| 3.45
| 3.41
| 3.42
| 821,086
| 2,816,324
| 39.2
| 39.2
| 0.2 |
2011-Apr-18 Mon
| 3.46
| 3.47
| 3.46
| 3.46
|
|
| 75.3
| 75.3
| 0.2 |
2011-Apr-15 Fri
| 3.46
| 3.47
| 3.46
| 3.46
| 147,120
| 509,770
| ###
| ###
| 0.2 |
2011-Apr-14 Thu
| 3.46
| 3.47
| 3.45
| 3.46
| 276,881
| ###
| ###
| ###
| 0.2 |
2011-Apr-13 Wed
| 3.46
| 3.47
| 3.46
| 3.46
| 235,671
| ###
| 65.5
| 65.5
| 0.2 |
2011-Apr-12 Tue
| 3.45
| 3.47
| 3.45
| 3.46
|
|
| ###
| ###
| 0.2 |
2011-Apr-11 Mon
| 3.46
| 3.46
| 3.45
| 3.46
|
|
| 70.9
| 70.9
| 0.2 |
2011-Apr-08 Fri
| 3.46
| 3.46
| 3.45
| 3.46
|
|
| 63.6
| 63.6
| 0.2 |
2011-Apr-07 Thu
| 3.45
| 3.46
| 3.45
| 3.46
|
|
| ###
| ###
| 0.2 |
2011-Apr-06 Wed
| 3.46
| 3.47
| 3.45
| 3.45
| 513,454
| 1,776,550
| ###
| ###
| ### |
2011-Apr-05 Tue
| 3.46
| 3.47
| 3.46
| 3.47
| 662,083
| ###
| ###
| ###
| 0.2 |
2011-Apr-04 Mon
| 3.46
| 3.49
| 3.46
| 3.47
|
|
| 67.3
| 67.3
| 0.2 |
2011-Apr-01 Fri
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2011-Mar-31 Thu
| 3
| 3
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Mar-29 Tue
| 2.84
| ###
| 2.83
| 2.85
| 240,928
| ###
| ###
| ###
| ### |
2011-Mar-28 Mon
| 2.83
| ###
| 2.79
| 2.85
| 82,182
| 114,643
| ###
| ###
| ### |
2011-Mar-25 Fri
| 2.74
| 2.83
| 2.72
| 2.82
| 83,589
| 231,959
| 84.7
| 84.7
| ### |
2011-Mar-24 Thu
| 2.78
| 2.78
| 2.71
| 2.75
|
|
| 20.8
| 20.8
| ### |
2011-Mar-23 Wed
| 2.76
| 2.78
| 2.75
| 2.78
| 20,077
| ###
| ###
| ###
| 0.2 |
2011-Mar-22 Tue
| 2.72
| 2.73
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2011-Mar-21 Mon
| 2.8
| 2.8
| 2.71
| 2.71
| 44,788
| ###
| ###
| ###
| ### |
2011-Mar-18 Fri
| 2.76
| 2.8
| 2.76
| 2.8
|
|
| 61.8
| 61.8
| 0.2 |
2011-Mar-17 Thu
| 2.84
| 2.84
| 2.79
| 2.84
| 28,329
| 79,746
| ###
| ###
| 0.2 |
2011-Mar-16 Wed
| 2.71
| ###
| 2.7
| 2.86
| 42,427
| 57,276
| 74.5
| 74.5
| 0.2 |
2011-Mar-15 Tue
| 2.76
| 2.78
| 2.7
| 2.7
|
|
| 53.3
| 53.3
| 0.2 |
2011-Mar-14 Mon
| 2.8
| 2.8
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2011-Mar-11 Fri
| ###
| ###
| 2.86
| 2.88
|
|
| 18.6
| 18.6
| 0.2 |
2011-Mar-10 Thu
| ###
| ###
| ###
| 3
| 117,656
| 0
| 92.2
| 92.2
| 0.2 |
2011-Mar-09 Wed
| 2.81
| ###
| 2.81
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 2.81
| 2.84
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| 2.79
| 2.83
| 2.78
| 2.83
| 63,273
| 177,480
| 83.4
| 83.4
| 0.2 |
2011-Mar-04 Fri
| 2.74
| 2.75
| 2.74
| 2.75
| 17,144
| ###
| ###
| ###
| ### |
2011-Mar-03 Thu
| 2.74
| 2.74
| 2.7
| 2.7
|
|
| 20.6
| 20.6
| 0.2 |
2011-Mar-02 Wed
| 2.7
| 2.75
| 2.7
| 2.75
| 17,676
| ###
| 82.6
| 82.6
| ### |
2011-Mar-01 Tue
| ###
| 2.73
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 18,048
| 0
| 63.4
| 63.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 89,021
| 0
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 73,477
| 0
| 85.9
| 85.9
| 0.0 |
2011-Feb-21 Mon
| 2.72
| 2.72
| ###
| ###
| 191,844
| ###
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| 2.74
| 2.74
| ###
| ###
| 51,575
| 70,657
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 2.74
| 2.79
| 2.71
| 2.75
|
|
| ###
| ###
| ### |
2011-Feb-16 Wed
| 2.78
| 2.8
| 2.75
| 2.75
|
|
| 27.7
| 27.7
| ### |
2011-Feb-15 Tue
| 2.78
| 2.85
| 2.74
| 2.8
|
|
| 75.2
| 75.2
| 0.2 |
2011-Feb-14 Mon
| ###
| 2.8
| ###
| 2.75
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| 2.42
| 2.57
| 2.42
| 2.55
|
|
| 93.6
| 93.6
| 0.2 |
2011-Feb-10 Thu
| 2.4
| 2.41
| ###
| 2.4
|
|
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| 77.4
| 77.4
| ### |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 22,943
| 0
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 2.4
| 2.41
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2011-Feb-04 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 2.5
| 2.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 2.45
| 2.5
| 2.45
| 2.5
| 38,929
| 96,349
| 82.5
| 82.5
| 0.2 |
2011-Jan-31 Mon
| 2.41
| 2.41
| 2.4
| 2.4
|
|
| 33.5
| 33.5
| ### |
2011-Jan-28 Fri
| 2.42
| 2.43
| 2.41
| 2.42
| 8,874
| 21,475
| 80.6
| 80.6
| 0.2 |
2011-Jan-27 Thu
| 2.44
| 2.44
| 2.42
| 2.42
| 17,356
| 42,175
| 28.9
| 28.9
| 0.2 |
2011-Jan-25 Tue
| 2.48
| 2.5
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 2.47
| 2.49
| 2.45
| 2.48
|
|
| 75.7
| 75.7
| 0.2 |
2011-Jan-21 Fri
| 2.46
| 2.5
| 2.46
| 2.46
| 51,885
| 128,674
| 78.4
| 78.4
| 0.2 |
2011-Jan-20 Thu
| 2.45
| 2.47
| 2.43
| 2.47
|
|
| 80.0
| 80.0
| ### |
2011-Jan-19 Wed
| 2.42
| 2.45
| 2.41
| 2.45
|
|
| 72.8
| 72.8
| 0.2 |
2011-Jan-18 Tue
| 2.45
| 2.47
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2011-Jan-17 Mon
| 2.48
| 2.48
| 2.42
| 2.42
| 4,350
| 10,657
| 20.7
| 20.7
| 0.2 |
2011-Jan-14 Fri
| ###
| 2.48
| ###
| 2.48
|
|
| 87.3
| 87.3
| 0.2 |
2011-Jan-13 Thu
| 2.45
| 2.45
| 2.4
| 2.4
| 24,425
| ###
| ###
| ###
| ### |
2011-Jan-12 Wed
| 2.45
| 2.49
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2011-Jan-11 Tue
| 2.48
| 2.49
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2011-Jan-10 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| 75.1
| 75.1
| ### |
2011-Jan-07 Fri
| 2.4
| 2.4
| ###
| 2.4
| 5,272
| 6,326
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| 2.42
| 2.43
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2011-Jan-05 Wed
| ###
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2011-Jan-04 Tue
| 2.5
| 2.5
| 2.42
| 2.44
| 23,086
| ###
| ###
| ###
| 0.2 |
2010-Dec-31 Fri
| 2.48
| 2.5
| 2.48
| 2.5
| 4,747
| 11,820
| 78.3
| 78.3
| 0.2 |
2010-Dec-30 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2010-Dec-29 Wed
| 2.49
| 2.49
| 2.45
| 2.45
| 12,420
| 30,677
| ###
| ###
| 0.2 |
2010-Dec-24 Fri
| 2.43
| 2.49
| 2.43
| 2.49
|
|
| ###
| ###
| 0.2 |
2010-Dec-23 Thu
| 2.42
| 2.43
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2010-Dec-22 Wed
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| 2.4
| 2.41
| ###
| 2.41
|
|
| 71.3
| 71.3
| 0.2 |
2010-Dec-20 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| 2.43
| ###
| 2.4
| 64,348
| 78,182
| ###
| ###
| ### |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 2,471
| 0
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| 2.4
| 2.4
| ###
| ###
| 25,689
| 30,826
| 26.3
| 26.3
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 12,053
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| 2.4
| ###
| ###
| 15,727
| 18,872
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| 2.4
| 2.25
| 2.28
|
|
| 5.5
| 5.5
| 0.2 |
2010-Dec-08 Wed
| ###
| 2.42
| ###
| 2.41
|
|
| 81.0
| 81.0
| 0.2 |
2010-Dec-07 Tue
| 2.43
| 2.43
| 2.42
| 2.42
| 4,680
| 11,349
| 28.7
| 28.7
| 0.2 |
2010-Dec-06 Mon
| 2.45
| 2.45
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2010-Dec-03 Fri
| 2.49
| 2.49
| 2.45
| 2.45
|
|
| 23.2
| 23.2
| 0.2 |
2010-Dec-02 Thu
| 2.5
| 2.5
| 2.49
| 2.49
| 21,627
| 53,959
| ###
| ###
| 0.2 |
2010-Dec-01 Wed
| 2.54
| 2.54
| 2.46
| 2.48
| 22,772
| ###
| ###
| ###
| 0.2 |
2010-Nov-30 Tue
| 2.46
| 2.5
| 2.46
| 2.5
|
|
| 82.9
| 82.9
| 0.2 |
2010-Nov-29 Mon
| 2.47
| 2.55
| 2.46
| 2.46
|
|
| 34.4
| 34.4
| 0.2 |
2010-Nov-26 Fri
| 2.48
| 2.52
| 2.47
| 2.48
|
|
| 69.0
| 69.0
| 0.2 |
2010-Nov-25 Thu
| 2.58
| 2.58
| 2.53
| 2.56
| 65,228
| 166,657
| ###
| ###
| 0.2 |
2010-Nov-24 Wed
| 2.52
| 2.55
| 2.52
| 2.53
|
|
| 64.2
| 64.2
| ### |
2010-Nov-23 Tue
| 2.48
| 2.56
| 2.48
| 2.5
| 44,586
| 112,356
| ###
| ###
| 0.2 |
2010-Nov-22 Mon
| 2.58
| 2.58
| 2.47
| 2.48
|
|
| 10.8
| 10.8
| 0.2 |
2010-Nov-19 Fri
| 2.57
| 2.59
| 2.51
| 2.58
| 297,159
| 757,755
| 75.8
| 75.8
| 0.2 |
2010-Nov-18 Thu
| 2.54
| 2.58
| 2.46
| 2.56
|
|
| 70.4
| 70.4
| 0.2 |
2010-Nov-17 Wed
| 2.25
| 2.51
| 2.25
| 2.5
| 83,484
| ###
| ###
| ###
| 0.2 |
2010-Nov-16 Tue
| 2.25
| ###
| 2.24
| 2.24
| 216,686
| 242,688
| 35.8
| 35.8
| ### |
2010-Nov-15 Mon
| ###
| ###
| ###
| 2.25
|
|
| 18.6
| 18.6
| ### |
2010-Nov-12 Fri
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 2.25
| 2.28
| 2.2
| 2.28
| 86,643
| 194,080
| ###
| ###
| 0.2 |
2010-Nov-10 Wed
| 2.27
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| ###
| ###
| 2.28
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| 2.25
| ###
| 70,081
| 78,841
| 19.0
| 19.0
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 88,755
| 0
| 17.9
| 17.9
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| 2.4
| ###
| ###
| 117,278
| ###
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2010-Oct-29 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2010-Oct-28 Thu
| 2.41
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| 2.48
| 2.49
| 2.42
| 2.47
| 145,383
| ###
| ###
| ###
| ### |
2010-Oct-26 Tue
| 2.55
| 2.55
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2010-Oct-25 Mon
| 2.5
| 2.55
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2010-Oct-22 Fri
| 2.53
| 2.56
| 2.45
| 2.48
| 76,052
| ###
| ###
| ###
| 0.2 |
2010-Oct-21 Thu
| 2.58
| 2.58
| 2.46
| 2.51
| 62,875
| 158,445
| ###
| ###
| ### |
2010-Oct-20 Wed
| 2.58
| 2.58
| 2.5
| 2.57
| 128,456
| 326,278
| 28.7
| 28.7
| ### |
2010-Oct-19 Tue
| 2.55
| 2.58
| 2.49
| 2.56
| 182,624
| 462,951
| 74.1
| 74.1
| 0.2 |
2010-Oct-18 Mon
| 2.5
| 2.59
| 2.48
| 2.5
| 227,525
| 576,775
| ###
| ###
| 0.2 |
2010-Oct-15 Fri
| ###
| 2.45
| ###
| 2.45
|
|
| 90.0
| 90.0
| 0.2 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 13,941
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 2.44
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 2.44
| 2.47
| 2.44
| 2.45
|
|
| 81.2
| 81.2
| 0.2 |
2010-Oct-11 Mon
| 2.44
| 2.47
| 2.44
| 2.47
| 15,575
| ###
| ###
| ###
| ### |
2010-Oct-08 Fri
| 2.45
| 2.49
| 2.44
| 2.49
| 9,155
| ###
| ###
| ###
| 0.2 |
2010-Oct-07 Thu
| 2.42
| 2.5
| 2.42
| 2.45
|
|
| 77.1
| 77.1
| 0.2 |
2010-Oct-06 Wed
| 2.44
| 2.45
| 2.42
| 2.42
| 67,940
| ###
| ###
| ###
| 0.2 |
2010-Oct-05 Tue
| 2.47
| 2.47
| 2.44
| 2.44
| 72,656
| 178,370
| 24.4
| 24.4
| 0.2 |
2010-Oct-04 Mon
| 2.42
| 2.45
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 82,183
| 0
| 80.2
| 80.2
| 0.0 |
2010-Sep-27 Mon
| 2.43
| 2.43
| ###
| ###
| 27,749
| ###
| 9.2
| 9.2
| 0.0 |
2010-Sep-24 Fri
| 2.4
| 2.43
| ###
| 2.43
| 40,926
| 49,725
| ###
| ###
| ### |
2010-Sep-23 Thu
| 2.4
| 2.42
| 2.4
| 2.42
| 5,174
| ###
| 76.2
| 76.2
| 0.2 |
2010-Sep-22 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| 71.2
| 71.2
| ### |
2010-Sep-21 Tue
| 2.4
| 2.46
| 2.4
| 2.46
| 25,775
| ###
| 88.4
| 88.4
| 0.2 |
2010-Sep-20 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2010-Sep-17 Fri
| 2.5
| 2.5
| 2.44
| 2.46
| 121,721
| 300,650
| 17.3
| 17.3
| 0.2 |
2010-Sep-16 Thu
| 2.5
| 2.52
| 2.5
| 2.5
| 8,987
| 22,557
| 77.7
| 77.7
| 0.2 |
2010-Sep-15 Wed
| 2.47
| 2.48
| 2.46
| 2.48
|
|
| 69.1
| 69.1
| 0.2 |
2010-Sep-14 Tue
| 2.5
| 2.52
| 2.47
| 2.47
|
|
| 22.5
| 22.5
| ### |
2010-Sep-13 Mon
| 2.47
| 2.51
| 2.47
| 2.48
| 36,025
| ###
| 70.6
| 70.6
| 0.2 |
2010-Sep-10 Fri
| 2.47
| 2.5
| 2.47
| 2.47
| 9,249
| 22,983
| ###
| ###
| ### |
2010-Sep-09 Thu
| 2.51
| 2.51
| 2.46
| 2.46
| 10,985
| ###
| 12.6
| 12.6
| 0.2 |
2010-Sep-08 Wed
| 2.44
| 2.56
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2010-Sep-07 Tue
| 2.46
| 2.46
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2010-Sep-06 Mon
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| 2.42
| 2.47
| ###
| 2.4
|
|
| ###
| ###
| ### |
2010-Sep-02 Thu
| 2.42
| 2.42
| 2.42
| 2.42
| 2,285
| 5,529
| 71.8
| 71.8
| 0.2 |
2010-Sep-01 Wed
| ###
| 2.4
| ###
| 2.4
| 14,252
| ###
| 74.1
| 74.1
| ### |
2010-Aug-31 Tue
| 2.45
| 2.45
| ###
| ###
| 15,573
| 19,076
| 9.0
| 9.0
| 0.0 |
2010-Aug-30 Mon
| ###
| 2.48
| ###
| 2.48
| 20,024
| 24,829
| 94.5
| 94.5
| 0.2 |
2010-Aug-27 Fri
| 2.41
| 2.41
| ###
| ###
| 27,278
| ###
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 2.43
| 2.47
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2010-Aug-25 Wed
| 2.49
| 2.49
| ###
| 2.43
|
|
| 19.0
| 19.0
| ### |
2010-Aug-24 Tue
| 2.5
| 2.5
| 2.2
| 2.49
| 53,874
| ###
| ###
| ###
| 0.2 |
2010-Aug-23 Mon
| 2.74
| 2.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| 2.72
| 2.73
| 2.72
| 2.73
|
|
| ###
| ###
| ### |
2010-Aug-19 Thu
| 2.72
| 2.76
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2010-Aug-18 Wed
| 2.72
| 2.73
| 2.71
| 2.72
| 43,523
| 118,382
| ###
| ###
| 0.2 |
2010-Aug-17 Tue
| 2.71
| 2.72
| ###
| 2.71
| 39,549
| 53,786
| ###
| ###
| ### |
2010-Aug-16 Mon
| 2.73
| 2.73
| 2.7
| 2.7
|
|
| 21.1
| 21.1
| 0.2 |
2010-Aug-13 Fri
| 2.73
| 2.73
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2010-Aug-12 Thu
| 2.72
| 2.73
| 2.72
| 2.73
| 28,085
| ###
| ###
| ###
| ### |
2010-Aug-11 Wed
| 2.79
| 2.79
| 2.76
| 2.78
| 1,446
| ###
| 46.2
| 46.2
| 0.2 |
2010-Aug-10 Tue
| 2.79
| 2.79
| 2.76
| 2.79
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| 2.78
| 2.84
| 2.78
| 2.84
|
|
| 80.5
| 80.5
| 0.2 |
2010-Aug-06 Fri
| 2.8
| 2.8
| 2.75
| 2.78
|
|
| 22.1
| 22.1
| 0.2 |
2010-Aug-05 Thu
| 2.79
| 2.8
| 2.77
| 2.8
|
|
| 67.0
| 67.0
| 0.2 |
2010-Aug-04 Wed
| 2.8
| 2.89
| 2.78
| 2.78
| 17,451
| 49,473
| 27.7
| 27.7
| 0.2 |
2010-Aug-03 Tue
| 2.84
| 2.85
| 2.75
| 2.75
|
|
| 11.7
| 11.7
| ### |
2010-Aug-02 Mon
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| 2.76
| 2.78
| 2.75
| 2.78
|
|
| ###
| ###
| 0.2 |
2010-Jul-29 Thu
| 2.79
| 2.8
| 2.75
| 2.77
| 7,275
| 20,188
| 24.3
| 24.3
| 0.2 |
2010-Jul-28 Wed
| 2.71
| 2.79
| 2.71
| 2.79
| 17,621
| 48,457
| ###
| ###
| ### |
2010-Jul-27 Tue
| 2.89
| 2.89
| 2.7
| 2.71
| 29,256
| 81,770
| 3.5
| 3.5
| ### |
2010-Jul-26 Mon
| 2.82
| 2.82
| 2.76
| 2.79
|
|
| 23.5
| 23.5
| ### |
2010-Jul-23 Fri
| 2.85
| 2.85
| 2.81
| 2.83
| 7,876
| 22,289
| 24.0
| 24.0
| 0.2 |
2010-Jul-22 Thu
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2010-Jul-21 Wed
| 2.87
| ###
| 2.8
| 2.83
| 9,750
| 13,650
| ###
| ###
| 0.2 |
2010-Jul-20 Tue
| ###
| ###
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| ###
| ###
| 3
| 3
| 21,556
| ###
| 29.3
| 29.3
| 0.2 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 15,657
| 0
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 10,657
| 0
| 31.6
| 31.6
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| 2.85
| ###
| 2.8
| 2.8
| 15,580
| ###
| ###
| ###
| 0.2 |
2010-Jul-06 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2010-Jul-05 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2010-Jul-02 Fri
| 2.77
| 2.77
| 2.76
| 2.76
|
|
| 30.8
| 30.8
| 0.2 |
2010-Jul-01 Thu
| 2.73
| 2.77
| 2.73
| 2.76
| 21,481
| 59,072
| 74.9
| 74.9
| 0.2 |
2010-Jun-30 Wed
| ###
| 2.75
| ###
| 2.75
|
|
| 82.6
| 82.6
| ### |
2010-Jun-29 Tue
| 2.86
| 2.86
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2010-Jun-28 Mon
| 2.81
| 2.86
| 2.71
| 2.85
| 25,442
| 70,855
| ###
| ###
| ### |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 6,725
| 0
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 2.8
| ###
| 2.79
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| 2.77
| 2.84
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2010-Jun-22 Tue
| ###
| ###
| 2.75
| 2.81
|
|
| ###
| ###
| ### |
2010-Jun-21 Mon
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 4,343
| 0
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 23,220
| 0
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2010-Jun-10 Thu
| 2.85
| 3
| 2.85
| ###
| 25,181
| 73,654
| 90.3
| 90.3
| 0.0 |
2010-Jun-09 Wed
| 2.7
| 2.82
| 2.7
| 2.8
| 27,741
| ###
| ###
| ###
| 0.2 |
2010-Jun-08 Tue
| 2.73
| 2.86
| 2.7
| 2.86
|
|
| ###
| ###
| 0.2 |
2010-Jun-07 Mon
| 2.71
| 2.74
| 2.58
| 2.73
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| 2.7
| 2.72
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2010-Jun-03 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2010-Jun-02 Wed
| 2.7
| 2.71
| 2.7
| 2.7
|
|
| 77.9
| 77.9
| 0.2 |
2010-Jun-01 Tue
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2010-May-31 Mon
| ###
| 2.72
| ###
| 2.72
| 14,079
| 19,147
| ###
| ###
| 0.2 |
2010-May-28 Fri
| 2.74
| 2.74
| ###
| ###
| 10,187
| 13,956
| ###
| ###
| 0.0 |
2010-May-27 Thu
| 2.72
| 2.73
| 2.7
| 2.71
| 173,783
| 471,820
| ###
| ###
| ### |
2010-May-26 Wed
| 2.84
| 2.85
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 2.81
| 2.87
| 2.72
| 2.72
|
|
| 26.7
| 26.7
| 0.2 |
2010-May-24 Mon
| 2.72
| ###
| 2.72
| 2.81
| 16,528
| 22,478
| 84.4
| 84.4
| ### |
2010-May-21 Fri
| 2.78
| 2.78
| ###
| 2.71
| 53,743
| ###
| 17.3
| 17.3
| ### |
2010-May-20 Thu
| 2.72
| 2.85
| 2.7
| 2.82
|
|
| 94.9
| 94.9
| ### |
2010-May-19 Wed
| 2.79
| 2.8
| 2.72
| 2.72
| 27,988
| 77,246
| ###
| ###
| 0.2 |
2010-May-18 Tue
| 2.81
| 2.84
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| 2.8
| 2.82
| 2.78
| 2.81
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| 2.8
| 2.82
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| 2.89
| 2.89
| 2.8
| 2.8
| 6,952
| 19,778
| ###
| ###
| 0.2 |
2010-May-12 Wed
| 2.82
| 2.89
| 2.82
| 2.89
|
|
| 84.7
| 84.7
| ### |
2010-May-11 Tue
| 2.79
| 2.84
| 2.79
| 2.8
|
|
| 83.4
| 83.4
| 0.2 |
2010-May-10 Mon
| 2.77
| 2.84
| 2.74
| 2.75
| 27,580
| 76,948
| 16.0
| 16.0
| ### |
2010-May-07 Fri
| 2.85
| ###
| 2.72
| 2.89
| 29,154
| 39,649
| 61.0
| 61.0
| ### |
2010-May-06 Thu
| ###
| ###
| 2.81
| 2.86
|
|
| ###
| ###
| 0.2 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 5,255
| 0
| 36.3
| 36.3
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| 3
| ###
| ###
| 46,955
| ###
| 25.5
| 25.5
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| 3
| 31,143
| 0
| ###
| ###
| 0.2 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 14,885
| 0
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 9,277
| 0
| 30.3
| 30.3
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 16,445
| 0
| 18.1
| 18.1
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 69,387
| 0
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 25,872
| 0
| 13.3
| 13.3
| 0.0 |
2010-Apr-14 Wed
| 3.2
| 3.2
| ###
| ###
| 33,823
| ###
| 22.9
| 22.9
| 0.0 |
2010-Apr-13 Tue
| ###
| 3.25
| ###
| 3.2
|
|
| 82.5
| 82.5
| 0.2 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 57,221
| 0
| 81.3
| 81.3
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 23,346
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| 3
| 3
| 33,072
| ###
| 16.5
| 16.5
| 0.2 |
2010-Mar-31 Wed
| 3
| ###
| ###
| ###
| 36,726
| 0
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 3
| ###
| 3
| ###
| 13,850
| 20,775
| 90.9
| 90.9
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| 3
| 3
|
|
| 16.5
| 16.5
| 0.2 |
2010-Mar-23 Tue
| 3
| ###
| 3
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 16,580
| 0
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| 73.7
| 73.7
| 0.2 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 16,846
| 0
| 71.3
| 71.3
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2010-Mar-05 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 18,157
| 0
| 22.2
| 22.2
| 0.0 |
2010-Mar-02 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| 3.2
| ###
| 3.2
| 11,720
| 18,752
| ###
| ###
| 0.2 |
2010-Feb-26 Fri
| ###
| 3.2
| ###
| ###
| 43,950
| 70,320
| 32.8
| 32.8
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 17,820
| 0
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| 3.21
| ###
| 3.21
| 9,548
| 15,324
| 78.0
| 78.0
| ### |
2010-Feb-23 Tue
| ###
| 3.25
| ###
| 3.24
| 55,045
| 89,448
| ###
| ###
| ### |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 11,752
| 0
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 31,081
| 0
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 3.27
| ###
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
2010-Feb-15 Mon
| 3.5
| 3.58
| 3.21
| 3.21
| 78,080
| 265,081
| 2.3
| 2.3
| ### |
2010-Feb-12 Fri
| 3.5
| 3.52
| 3.48
| 3.5
|
|
| 68.8
| 68.8
| 0.3 |
2010-Feb-11 Thu
| 3.4
| 3.5
| 3.4
| 3.41
|
|
| ###
| ###
| ### |
2010-Feb-10 Wed
| 3.4
| 3.47
| 3.4
| 3.47
|
|
| 86.2
| 86.2
| 0.2 |
2010-Feb-09 Tue
| 3.42
| 3.42
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2010-Feb-08 Mon
| 3.49
| 3.52
| 3.42
| 3.49
|
|
| 71.1
| 71.1
| ### |
2010-Feb-05 Fri
| 3.58
| 3.58
| 3.41
| 3.49
| 25,240
| ###
| 21.9
| 21.9
| ### |
2010-Feb-04 Thu
| 3.51
| 3.58
| 3.51
| 3.58
|
|
| ###
| ###
| 0.3 |
2010-Feb-03 Wed
| 3.52
| 3.52
| 3.49
| 3.49
| 22,645
| 79,370
| 30.1
| 30.1
| ### |
2010-Feb-02 Tue
| 3.5
| 3.55
| 3.43
| 3.49
| 53,081
| 185,252
| ###
| ###
| ### |
2010-Feb-01 Mon
| 3.51
| 3.52
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| 3.56
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-Jan-28 Thu
| ###
| ###
| 3.53
| 3.56
|
|
| 27.4
| 27.4
| 0.3 |
2010-Jan-27 Wed
| ###
| ###
| 3.59
| ###
| 37,624
| ###
| 44.9
| 44.9
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| 3.57
| ###
| 16,389
| 29,254
| 70.3
| 70.3
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| 3.56
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 3.55
| 3.58
| 3.55
| 3.56
| 19,478
| ###
| ###
| ###
| 0.3 |
2010-Jan-19 Tue
| 3.54
| 3.58
| 3.52
| 3.53
| 42,950
| 152,472
| 43.8
| 43.8
| 0.3 |
2010-Jan-18 Mon
| 3.52
| 3.55
| 3.51
| 3.52
| 41,986
| ###
| 67.2
| 67.2
| ### |
2010-Jan-15 Fri
| 3.5
| 3.54
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-Jan-14 Thu
| 3.45
| 3.5
| 3.44
| 3.5
| 45,248
| ###
| ###
| ###
| 0.3 |
2010-Jan-13 Wed
| 3.44
| 3.47
| 3.42
| 3.44
|
|
| ###
| ###
| 0.2 |
2010-Jan-12 Tue
| 3.4
| 3.5
| ###
| 3.43
| 115,424
| ###
| ###
| ###
| 0.2 |
2010-Jan-11 Mon
| 3.5
| 3.5
| ###
| 3.4
|
|
| 13.3
| 13.3
| 0.2 |
2010-Jan-08 Fri
| ###
| 3.49
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 3.27
| 3.29
| 3.22
| 3.29
|
|
| ###
| ###
| ### |
2010-Jan-06 Wed
| 3.24
| 3.27
| 3.2
| 3.27
|
|
| 71.8
| 71.8
| ### |
2010-Jan-05 Tue
| 3.27
| 3.27
| 3.2
| 3.25
|
|
| 27.1
| 27.1
| 0.2 |
2010-Jan-04 Mon
| 3.27
| 3.27
| ###
| 3.27
|
|
| 65.4
| 65.4
| ### |
2009-Dec-31 Thu
| 3.27
| 3.27
| 3.27
| 3.27
| 250
| ###
| 64.1
| 64.1
| ### |
2009-Dec-30 Wed
| 3.2
| 3.28
| ###
| 3.27
| 1,340,048
| 2,197,678
| 85.0
| 85.0
| ### |
2009-Dec-29 Tue
| 3.2
| 3.28
| ###
| 3.28
|
|
| ###
| ###
| 0.2 |
2009-Dec-24 Thu
| 3.26
| 3.27
| 3.26
| 3.27
| 3,924
| ###
| 66.5
| 66.5
| ### |
2009-Dec-23 Wed
| 3.23
| 3.23
| ###
| ###
| 89,522
| 144,578
| 11.9
| 11.9
| 0.0 |
2009-Dec-22 Tue
| 3.26
| 3.26
| ###
| 3.23
|
|
| ###
| ###
| ### |
2009-Dec-21 Mon
| 3.29
| 3.29
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2009-Dec-18 Fri
| ###
| ###
| 3.29
| 3.29
| 27,053
| ###
| 28.9
| 28.9
| ### |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 14,153
| 0
| 70.5
| 70.5
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 20,649
| 0
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 64,088
| 0
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 87,253
| 0
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 3.43
| 3.43
| ###
| ###
| 52,247
| ###
| 25.1
| 25.1
| 0.0 |
2009-Dec-04 Fri
| 3.5
| 3.5
| ###
| ###
| 12,083
| 21,145
| 11.6
| 11.6
| 0.0 |
2009-Dec-03 Thu
| ###
| 3.5
| ###
| 3.5
| 32,475
| ###
| 88.0
| 88.0
| 0.3 |
2009-Dec-02 Wed
| ###
| 3.4
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-Dec-01 Tue
| 3.4
| 3.4
| ###
| ###
| 6,689
| 11,371
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 3.4
| 3.42
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2009-Nov-26 Thu
| ###
| 3.44
| 3.29
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2009-Nov-25 Wed
| 3.24
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 3.25
| 3.25
| ###
| 3.25
|
|
| 78.5
| 78.5
| 0.2 |
2009-Nov-23 Mon
| 3.4
| 3.4
| 3.26
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2009-Nov-20 Fri
| 3.55
| 3.55
| 3.4
| 3.44
| 67,224
| ###
| 12.0
| 12.0
| 0.2 |
2009-Nov-19 Thu
| 3.78
| 3.78
| 3.55
| 3.58
| 62,084
| ###
| 6.7
| 6.7
| 0.3 |
2009-Nov-18 Wed
| 3.85
| 3.89
| 3.78
| 3.8
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| 3.87
| ###
| 3.78
| 3.85
|
|
| ###
| ###
| 0.3 |
2009-Nov-16 Mon
| 3.8
| 3.87
| 3.7
| 3.8
| 104,523
| ###
| ###
| ###
| ### |
2009-Nov-13 Fri
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 34,242
| 0
| 80.5
| 80.5
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| 3.54
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| 3.57
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2009-Nov-09 Mon
| ###
| 3.8
| 3.55
| 3.55
|
|
| 13.3
| 13.3
| ### |
2009-Nov-06 Fri
| ###
| 3.71
| 3.57
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2009-Nov-05 Thu
| 3.56
| ###
| 3.56
| ###
| 17,784
| 31,655
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| 3.56
| 3.58
| 3.56
| 3.56
| 6,323
| 22,573
| 73.1
| 73.1
| 0.3 |
2009-Nov-03 Tue
| 3.56
| 3.56
| 3.46
| 3.48
| 10,872
| ###
| 18.9
| 18.9
| 0.2 |
2009-Nov-02 Mon
| 3.5
| 3.56
| 3.45
| 3.55
| 14,559
| 51,029
| 75.3
| 75.3
| ### |
2009-Oct-30 Fri
| ###
| ###
| 3.55
| 3.55
|
|
| 21.7
| 21.7
| ### |
2009-Oct-29 Thu
| 3.56
| 3.56
| 3.5
| 3.5
| 36,452
| 128,675
| ###
| ###
| 0.3 |
2009-Oct-28 Wed
| ###
| ###
| 3.52
| 3.56
|
|
| 37.8
| 37.8
| 0.3 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| 3.57
| 3.58
|
|
| 21.0
| 21.0
| 0.3 |
2009-Oct-22 Thu
| ###
| ###
| 3.52
| ###
| 24,171
| 42,540
| 38.1
| 38.1
| 0.0 |
2009-Oct-21 Wed
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 3.53
| 3.75
| 3.53
| 3.74
| 33,254
| 121,044
| ###
| ###
| 0.3 |
2009-Oct-19 Mon
| 3.49
| 3.53
| 3.49
| 3.53
| 14,021
| ###
| ###
| ###
| 0.3 |
2009-Oct-16 Fri
| 3.51
| 3.53
| 3.47
| 3.48
| 20,746
| ###
| ###
| ###
| 0.2 |
2009-Oct-15 Thu
| 3.56
| 3.57
| 3.46
| 3.51
|
|
| ###
| ###
| ### |
2009-Oct-14 Wed
| 3.4
| 3.57
| ###
| 3.57
| 35,428
| ###
| ###
| ###
| 0.3 |
2009-Oct-13 Tue
| ###
| 3.4
| ###
| ###
| 34,948
| ###
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 3,642
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| 3.4
| ###
| ###
| 29,283
| 49,781
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 28,348
| 0
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 3.46
| 3.46
| ###
| ###
| 30,187
| 52,223
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| 72.9
| 72.9
| 0.2 |
2009-Oct-02 Fri
| ###
| 3.47
| ###
| 3.47
|
|
| 89.5
| 89.5
| 0.2 |
2009-Oct-01 Thu
| 3.4
| 3.46
| 3.4
| 3.46
|
|
| 81.4
| 81.4
| 0.2 |
2009-Sep-30 Wed
| 3.45
| 3.45
| ###
| ###
| 50,822
| ###
| 21.6
| 21.6
| 0.0 |
2009-Sep-29 Tue
| ###
| 3.47
| 3.27
| 3.4
|
|
| 86.8
| 86.8
| 0.2 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2009-Sep-25 Fri
| 3.47
| 3.47
| ###
| ###
| 17,886
| ###
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 3.45
| 3.5
| 3.45
| 3.5
|
|
| 80.4
| 80.4
| 0.3 |
2009-Sep-23 Wed
| 3.4
| 3.42
| ###
| 3.4
| 16,221
| ###
| ###
| ###
| 0.2 |
2009-Sep-22 Tue
| 3.45
| 3.45
| 3.4
| 3.4
| 23,276
| 79,720
| 26.9
| 26.9
| 0.2 |
2009-Sep-21 Mon
| 3.5
| 3.5
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
2009-Sep-18 Fri
| 3.49
| 3.53
| 3.49
| 3.51
|
|
| ###
| ###
| ### |
2009-Sep-17 Thu
| 3.53
| 3.54
| 3.49
| 3.49
| 13,971
| ###
| ###
| ###
| ### |
2009-Sep-16 Wed
| 3.53
| 3.56
| 3.44
| 3.49
| 16,875
| ###
| ###
| ###
| ### |
2009-Sep-15 Tue
| 3.54
| 3.54
| 3.5
| 3.51
| 1,787
| ###
| 33.9
| 33.9
| ### |
2009-Sep-14 Mon
| 3.52
| ###
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2009-Sep-11 Fri
| 3.4
| 3.52
| 3.4
| 3.49
|
|
| ###
| ###
| ### |
2009-Sep-10 Thu
| 3.4
| 3.42
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2009-Sep-09 Wed
| 3.5
| 3.52
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2009-Sep-08 Tue
| ###
| 3.5
| ###
| 3.5
|
|
| 87.6
| 87.6
| 0.3 |
2009-Sep-07 Mon
| 3.52
| 3.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 3.48
| 3.51
| 3.48
| 3.48
|
|
| 68.7
| 68.7
| 0.2 |
2009-Sep-03 Thu
| 3.51
| 3.51
| 3.47
| 3.5
| 33,082
| 115,456
| 26.7
| 26.7
| 0.3 |
2009-Sep-02 Wed
| 3.52
| 3.59
| 3.47
| 3.51
|
|
| ###
| ###
| ### |
2009-Sep-01 Tue
| 3.55
| ###
| 3.47
| 3.59
| 22,471
| 38,987
| ###
| ###
| ### |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| 3.55
| ###
| 3.47
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2009-Aug-26 Wed
| ###
| ###
| 3.5
| 3.5
| 117,923
| ###
| 10.4
| 10.4
| 0.3 |
2009-Aug-25 Tue
| 4
| 4
| ###
| 3.75
| 178,621
| 357,242
| ###
| ###
| 0.3 |
2009-Aug-24 Mon
| ###
| 4
| 3.86
| 4
| 69,225
| 272,054
| ###
| ###
| 0.3 |
2009-Aug-21 Fri
| ###
| 4
| 3.81
| 3.81
|
|
| 20.5
| 20.5
| 0.3 |
2009-Aug-20 Thu
| ###
| 4
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| 3.57
| ###
| 40,583
| 72,440
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| 3.57
| 3.57
| 7,150
| ###
| 23.4
| 23.4
| 0.3 |
2009-Aug-17 Mon
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| 3.55
| 3.59
| 19,381
| ###
| ###
| ###
| ### |
2009-Aug-13 Thu
| ###
| ###
| 3.59
| ###
| 6,283
| 11,277
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| 3.57
| ###
| 3.52
| 3.59
|
|
| 70.3
| 70.3
| ### |
2009-Aug-11 Tue
| ###
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| ###
| ###
| 3.45
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| 3.44
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| 3.55
| 3.56
| 15,670
| ###
| ###
| ###
| 0.3 |
2009-Aug-04 Tue
| ###
| ###
| 3.55
| ###
| 31,548
| ###
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 3.57
| ###
| 3.56
| ###
| 105,759
| 188,251
| 74.0
| 74.0
| 0.0 |
2009-Jul-30 Thu
| 3.45
| 3.57
| 3.43
| 3.57
| 91,089
| ###
| 86.6
| 86.6
| 0.3 |
2009-Jul-29 Wed
| 3.43
| 3.45
| 3.42
| 3.43
|
|
| ###
| ###
| 0.2 |
2009-Jul-28 Tue
| 3.45
| 3.45
| 3.42
| 3.42
|
|
| 33.1
| 33.1
| 0.2 |
2009-Jul-27 Mon
| 3.43
| 3.45
| 3.42
| 3.45
| 5,421
| 18,621
| 72.6
| 72.6
| ### |
2009-Jul-24 Fri
| 3.43
| 3.46
| 3.42
| 3.43
|
|
| 70.6
| 70.6
| 0.2 |
2009-Jul-23 Thu
| 3.4
| 3.43
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2009-Jul-22 Wed
| ###
| 3.45
| ###
| 3.4
| 27,772
| ###
| ###
| ###
| 0.2 |
2009-Jul-21 Tue
| ###
| 3.4
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2009-Jul-20 Mon
| 3.57
| 3.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| 3.55
| ###
| 3.55
| 96,028
| 170,449
| 98.3
| 98.3
| ### |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 26,856
| 0
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| 3
| ###
| ###
| 3
| 37,742
| 0
| 64.7
| 64.7
| 0.2 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 13,856
| 0
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 8,329
| 0
| 22.8
| 22.8
| 0.0 |
2009-Jul-08 Wed
| 3
| ###
| 3
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2009-Jul-06 Mon
| 3
| ###
| ###
| 3
| 9,677
| 0
| ###
| ###
| 0.2 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| 3
|
|
| 34.5
| 34.5
| 0.2 |
2009-Jul-01 Wed
| ###
| ###
| 3
| ###
| 24,776
| ###
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 3
| ###
| ###
| ###
| 49,781
| 0
| 72.9
| 72.9
| 0.0 |
2009-Jun-29 Mon
| 3
| 3
| ###
| 3
| 24,553
| 36,829
| 79.5
| 79.5
| 0.2 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| 2.89
| ###
| 30,923
| 44,683
| 83.7
| 83.7
| 0.0 |
2009-Jun-24 Wed
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2009-Jun-23 Tue
| 3
| ###
| ###
| 3
| 39,428
| 0
| 80.6
| 80.6
| 0.2 |
2009-Jun-22 Mon
| ###
| ###
| 3
| 3
| 22,370
| 33,555
| 36.5
| 36.5
| 0.2 |
2009-Jun-19 Fri
| ###
| ###
| 3
| 3
| 64,847
| 97,270
| 35.0
| 35.0
| 0.2 |
2009-Jun-18 Thu
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2009-Jun-17 Wed
| ###
| ###
| 3
| ###
| 46,424
| ###
| 78.8
| 78.8
| 0.0 |
2009-Jun-16 Tue
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 84,624
| 0
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 2.81
| ###
| 2.81
| ###
| 99,370
| ###
| 88.8
| 88.8
| 0.0 |
2009-Jun-11 Thu
| 2.86
| ###
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2009-Jun-10 Wed
| 2.85
| 2.87
| 2.8
| 2.86
|
|
| ###
| ###
| 0.2 |
2009-Jun-09 Tue
| ###
| ###
| 2.85
| ###
| 59,685
| 85,051
| 34.1
| 34.1
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| 2.88
| ###
| 21,429
| 30,857
| 30.1
| 30.1
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| 2.86
| ###
| 2.86
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2009-May-29 Fri
| ###
| ###
| 2.89
| ###
| 51,570
| ###
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| 2.89
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| 2.87
| ###
| 4,122
| ###
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2009-May-22 Fri
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| 2.85
| ###
| 13,788
| 19,647
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| 2.82
| ###
| 2.8
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2009-May-19 Tue
| ###
| ###
| 2.8
| 2.81
|
|
| 16.6
| 16.6
| ### |
2009-May-18 Mon
| ###
| ###
| 2.89
| ###
| 24,225
| ###
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 103,256
| 0
| 10.4
| 10.4
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 21,770
| 0
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 89,420
| 0
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| 2.87
| 3
| 113,079
| ###
| ###
| ###
| 0.2 |
2009-May-07 Thu
| 2.8
| ###
| 2.8
| ###
| 43,174
| 60,443
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 2.78
| 2.84
| 2.76
| 2.8
| 18,342
| 51,357
| 76.5
| 76.5
| 0.2 |
2009-May-05 Tue
| 2.72
| 2.84
| 2.72
| 2.8
|
|
| 81.2
| 81.2
| 0.2 |
2009-May-04 Mon
| 2.73
| 2.83
| 2.72
| 2.72
| 16,357
| ###
| ###
| ###
| 0.2 |
2009-May-01 Fri
| 2.75
| 2.79
| 2.71
| 2.71
| 23,849
| 65,584
| ###
| ###
| ### |
2009-Apr-30 Thu
| 2.8
| 2.83
| 2.72
| 2.8
|
|
| ###
| ###
| 0.2 |
2009-Apr-29 Wed
| ###
| ###
| 2.75
| 2.8
|
|
| 8.9
| 8.9
| 0.2 |
2009-Apr-28 Tue
| 2.87
| 2.87
| 2.82
| 2.84
|
|
| 27.9
| 27.9
| 0.2 |
2009-Apr-27 Mon
| ###
| ###
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2009-Apr-24 Fri
| ###
| ###
| 2.82
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2009-Apr-23 Thu
| 2.89
| ###
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2009-Apr-22 Wed
| 2.84
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| ###
| 3
| 2.84
| 2.84
| 55,889
| ###
| ###
| ###
| 0.2 |
2009-Apr-20 Mon
| ###
| 3
| 2.8
| 3
|
|
| ###
| ###
| 0.2 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| 2.7
| ###
| 2.7
| 3
|
|
| ###
| ###
| 0.2 |
2009-Apr-15 Wed
| ###
| 2.7
| 2.5
| 2.7
|
|
| 72.9
| 72.9
| 0.2 |
2009-Apr-14 Tue
| 2.53
| 2.7
| 2.45
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 2.51
| 2.52
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2009-Apr-08 Wed
| 2.55
| 2.72
| 2.52
| 2.55
| 101,557
| 266,079
| 79.6
| 79.6
| 0.2 |
2009-Apr-07 Tue
| 2.27
| 2.57
| 2.25
| 2.57
| 58,873
| 141,883
| 96.8
| 96.8
| ### |
2009-Apr-06 Mon
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 49,651
| 0
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 11,759
| 0
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 55,350
| 0
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2009-Mar-25 Wed
| 2
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| 2
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 18,577
| 0
| 15.6
| 15.6
| 0.0 |
2009-Mar-18 Wed
| 2
| 2
| ###
| ###
| 12,554
| 12,554
| 32.5
| 32.5
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 6,375
| 0
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2009-Mar-13 Fri
| 1.84
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| 1.87
| ###
| 1.8
| 1.8
| 67,855
| ###
| ###
| ###
| 0.1 |
2009-Mar-11 Wed
| ###
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 17,053
| 0
| 74.2
| 74.2
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 10,647
| 0
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 6,053
| 0
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 22,883
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2009-Mar-02 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| 2
| 38,642
| 0
| 17.2
| 17.2
| 0.1 |
2009-Feb-26 Thu
| ###
| 2.2
| 2
| 2.2
|
|
| 91.0
| 91.0
| 0.2 |
2009-Feb-25 Wed
| 2
| ###
| 2
| ###
| 33,429
| 33,429
| 91.9
| 91.9
| 0.0 |
2009-Feb-24 Tue
| 2
| 2
| 1.88
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| 2
| 25,451
| 0
| ###
| ###
| 0.1 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| 1.82
| 1.85
| ###
| 1.845
| 17,620
| ###
| 72.9
| 72.9
| ### |
2009-Feb-18 Wed
| ###
| ###
| 1.75
| 1.785
|
|
| ###
| ###
| 0.1 |
2009-Feb-17 Tue
| ###
| ###
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| 1.85
| ###
| 1.8
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2009-Feb-11 Wed
| ###
| 1.8
| ###
| 1.8
| 16,970
| 15,273
| ###
| ###
| 0.1 |
2009-Feb-10 Tue
| 1.54
| ###
| 1.54
| ###
| 17,484
| ###
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| 30.8
| 30.8
| ### |
2009-Feb-06 Fri
| 1.55
| 1.59
| 1.54
| 1.54
| 23,940
| ###
| 28.6
| 28.6
| ### |
2009-Feb-05 Thu
| 1.47
| 1.54
| 1.47
| 1.54
|
|
| 90.8
| 90.8
| ### |
2009-Feb-04 Wed
| 1.47
| 1.48
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2009-Feb-03 Tue
| ###
| ###
| 1.45
| 1.45
| 101,628
| 73,680
| 10.0
| 10.0
| ### |
2009-Feb-02 Mon
| 1.55
| 1.55
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Jan-30 Fri
| 1.5
| 1.5
| 1.49
| 1.5
| 12,150
| ###
| 66.9
| 66.9
| 0.1 |
2009-Jan-29 Thu
| 1.52
| 1.58
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Jan-28 Wed
| 1.58
| 1.58
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2009-Jan-27 Tue
| 1.59
| 1.59
| 1.51
| 1.51
|
|
| 13.4
| 13.4
| 0.1 |
2009-Jan-23 Fri
| ###
| ###
| 1.52
| ###
| 25,450
| 19,342
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| 1.48
| ###
| 1.45
| ###
| 107,150
| 77,683
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| 1.7
| 1.7
| 1.55
| 1.55
| 58,550
| 95,143
| 6.0
| 6.0
| ### |
2009-Jan-19 Mon
| 1.75
| 1.75
| 1.7
| 1.7
| 11,384
| ###
| 21.0
| 21.0
| ### |
2009-Jan-16 Fri
| 1.7
| 1.7
| 1.5
| 1.7
|
|
| 72.2
| 72.2
| ### |
2009-Jan-15 Thu
| 1.55
| 1.58
| 1.54
| 1.58
| 14,350
| 22,386
| 88.6
| 88.6
| 0.1 |
2009-Jan-14 Wed
| 1.54
| 1.58
| 1.54
| 1.58
| 750
| 1,170
| ###
| ###
| 0.1 |
2009-Jan-13 Tue
| ###
| ###
| 1.5
| 1.59
| 59,250
| ###
| 22.6
| 22.6
| ### |
2009-Jan-12 Mon
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2009-Jan-07 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2009-Jan-06 Tue
| ###
| 1.7
| ###
| 1.7
| 8,143
| 6,921
| 67.5
| 67.5
| ### |
2009-Jan-05 Mon
| 1.79
| 1.79
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 63.4
| 63.4
| 0.1 |
2008-Dec-31 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2008-Dec-30 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 61.2
| 61.2
| 0.1 |
2008-Dec-29 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2008-Dec-24 Wed
| 1.74
| 1.75
| ###
| 1.7
|
|
| ###
| ###
| ### |
2008-Dec-23 Tue
| ###
| 1.74
| ###
| 1.7
|
|
| 77.9
| 77.9
| ### |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 8,374
| 0
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| 1.8
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2008-Dec-18 Thu
| 1.75
| 1.79
| ###
| ###
| 38,986
| ###
| 14.4
| 14.4
| 0.0 |
2008-Dec-17 Wed
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Dec-16 Tue
| 1.83
| 1.85
| 1.78
| 1.8
| 431,123
| 782,488
| 28.7
| 28.7
| 0.1 |
2008-Dec-15 Mon
| 1.85
| 1.86
| 1.82
| 1.83
| 43,629
| 80,277
| 24.8
| 24.8
| ### |
2008-Dec-12 Fri
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2008-Dec-11 Thu
| 1.88
| 1.89
| 1.87
| 1.87
|
|
| 38.5
| 38.5
| ### |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| 1.85
| 1.85
| 11,950
| 11,053
| ###
| ###
| 0.1 |
2008-Dec-05 Fri
| 1.86
| 1.86
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| 1.83
| 1.89
| 1.83
| 1.83
| 13,953
| 25,952
| ###
| ###
| ### |
2008-Dec-03 Wed
| 1.84
| 1.88
| 1.83
| 1.83
| 28,725
| 53,284
| ###
| ###
| ### |
2008-Dec-02 Tue
| 1.89
| ###
| 1.87
| 1.87
|
|
| 32.0
| 32.0
| ### |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 40,156
| 0
| 29.2
| 29.2
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| 2
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2008-Nov-24 Mon
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| 1.85
| 1.88
| 159,656
| 147,681
| ###
| ###
| 0.1 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 2.2
| 2.25
| ###
| ###
|
|
| 47.9
| 47.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| 2.2
| 2.2
| 31,126
| ###
| 26.8
| 26.8
| 0.2 |
2008-Nov-17 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| 98.4
| 98.4
| ### |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 40,086
| 0
| 89.9
| 89.9
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| 2
| 2
|
|
| 24.7
| 24.7
| 0.1 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 32,282
| 0
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 49,841
| 0
| 67.9
| 67.9
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 4,940
| 0
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 85,152
| 0
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| 2.25
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| 2.25
| 79,321
| 0
| 91.4
| 91.4
| ### |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| 2
| ###
| 20,076
| 20,076
| 19.1
| 19.1
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 33,241
| 0
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 2.25
| 2.28
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2008-Oct-15 Wed
| ###
| 2.48
| ###
| ###
| 27,341
| ###
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 2.24
| ###
| 2.24
| 2.58
| 124,686
| 139,648
| 92.8
| 92.8
| 0.2 |
2008-Oct-13 Mon
| ###
| 2.22
| ###
| 2.22
|
|
| 83.4
| 83.4
| 0.2 |
2008-Oct-10 Fri
| ###
| ###
| 1.8
| ###
| 95,044
| ###
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2008-Oct-07 Tue
| 2
| 2
| ###
| 2
| 18,058
| 18,058
| 63.0
| 63.0
| 0.1 |
2008-Oct-06 Mon
| ###
| ###
| 2
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| 2
| ###
| 2
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| 2
| ###
| 9,320
| 9,320
| 87.8
| 87.8
| 0.0 |
2008-Oct-01 Wed
| 2
| ###
| 2
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2008-Sep-30 Tue
| 2
| ###
| ###
| ###
| 48,677
| 0
| 86.6
| 86.6
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| 2
| ###
| 51,220
| 51,220
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 17,657
| 0
| 76.2
| 76.2
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| 2
| 2
| 2,945
| 2,945
| 17.4
| 17.4
| 0.1 |
2008-Sep-22 Mon
| 2
| ###
| 2
| ###
| 16,422
| 16,422
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| 2
| ###
| 2
| 50,943
| 50,943
| ###
| ###
| 0.1 |
2008-Sep-18 Thu
| ###
| ###
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Sep-17 Wed
| ###
| 2
| ###
| 2
| 41,242
| 41,242
| ###
| ###
| 0.1 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 35,470
| 0
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 84,375
| 0
| 47.4
| 47.4
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 25,520
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 2.23
| 2.23
| ###
| ###
| 22,123
| ###
| 18.7
| 18.7
| 0.0 |
2008-Sep-08 Mon
| ###
| 2.24
| ###
| 2.24
| 23,047
| ###
| ###
| ###
| ### |
2008-Sep-05 Fri
| ###
| 2.24
| ###
| ###
| 79,451
| 88,985
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 2.25
| 2.25
| ###
| ###
| 54,971
| 61,842
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 2.25
| ###
| 2.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| 2.22
| 2.22
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2008-Aug-28 Thu
| 2.25
| 2.25
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 2.2
| ###
| 2.2
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2008-Aug-20 Wed
| 2.2
| 2.27
| ###
| ###
| 2,758
| ###
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Aug-18 Mon
| 2.2
| 2.25
| 2.2
| 2.25
| 28,850
| ###
| 84.4
| 84.4
| ### |
2008-Aug-15 Fri
| 2.22
| 2.22
| ###
| 2.22
| 30,350
| 33,688
| ###
| ###
| 0.2 |
2008-Aug-14 Thu
| ###
| 2.24
| ###
| 2.2
| 43,072
| 48,240
| 82.6
| 82.6
| 0.2 |
2008-Aug-13 Wed
| ###
| 2.24
| ###
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2008-Aug-12 Tue
| 2.28
| 2.28
| ###
| 2.22
| 26,285
| ###
| ###
| ###
| 0.2 |
2008-Aug-11 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Aug-08 Fri
| 2.29
| 2.29
| 2.2
| 2.2
|
|
| 9.0
| 9.0
| 0.2 |
2008-Aug-07 Thu
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 70.6
| 70.6
| ### |
2008-Aug-06 Wed
| ###
| ###
| 2.23
| ###
| 31,941
| ###
| 80.6
| 80.6
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| 2.26
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2008-Jul-30 Wed
| 2.26
| ###
| 2.21
| 2.28
|
|
| 72.8
| 72.8
| 0.2 |
2008-Jul-29 Tue
| ###
| ###
| 2.26
| 2.26
| 25,327
| ###
| ###
| ###
| ### |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 76.0
| 76.0
| ### |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2008-Jul-23 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| 85.4
| 85.4
| ### |
2008-Jul-22 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 79.4
| 79.4
| ### |
2008-Jul-21 Mon
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2008-Jul-17 Thu
| ###
| ###
| 2.26
| 2.26
|
|
| 24.5
| 24.5
| ### |
2008-Jul-16 Wed
| 2.26
| ###
| 2.26
| 2.27
| 38,727
| ###
| 71.6
| 71.6
| 0.2 |
2008-Jul-15 Tue
| ###
| ###
| 2.25
| ###
| 71,685
| 80,645
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| 2.26
| 2.26
|
|
| 22.0
| 22.0
| ### |
2008-Jul-11 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| 82.7
| 82.7
| ### |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2008-Jul-08 Tue
| 2.4
| 2.4
| ###
| ###
| 55,687
| 66,824
| 36.5
| 36.5
| 0.0 |
2008-Jul-07 Mon
| ###
| 2.44
| ###
| 2.44
| 9,183
| ###
| 85.9
| 85.9
| 0.2 |
2008-Jul-04 Fri
| ###
| 2.5
| ###
| 2.5
| 56,350
| ###
| 88.3
| 88.3
| 0.2 |
2008-Jul-03 Thu
| 2.44
| 2.47
| ###
| ###
| 34,947
| 43,159
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 2.4
| 2.48
| ###
| 2.44
| 24,681
| ###
| ###
| ###
| 0.2 |
2008-Jul-01 Tue
| 2.52
| 2.52
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2008-Jun-30 Mon
| 2.48
| 2.48
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2008-Jun-27 Fri
| 2.55
| 2.55
| 2.48
| 2.5
| 22,449
| 56,459
| ###
| ###
| 0.2 |
2008-Jun-26 Thu
| 2.45
| 2.55
| 2.45
| 2.55
| 33,751
| 84,377
| ###
| ###
| 0.2 |
2008-Jun-25 Wed
| 2.51
| 2.51
| 2.46
| 2.49
|
|
| ###
| ###
| 0.2 |
2008-Jun-24 Tue
| 2.52
| 2.55
| 2.45
| 2.55
| 42,078
| ###
| ###
| ###
| 0.2 |
2008-Jun-23 Mon
| 2.59
| 2.59
| 2.47
| 2.47
|
|
| 14.5
| 14.5
| ### |
2008-Jun-20 Fri
| ###
| 2.7
| 2.59
| 2.7
| 7,220
| ###
| 79.6
| 79.6
| 0.2 |
2008-Jun-19 Thu
| 2.55
| 2.8
| 2.53
| 2.8
|
|
| ###
| ###
| 0.2 |
2008-Jun-18 Wed
| 2.8
| 2.8
| ###
| ###
| 3,643
| ###
| 11.4
| 11.4
| 0.0 |
2008-Jun-17 Tue
| ###
| 2.87
| ###
| 2.84
|
|
| ###
| ###
| 0.2 |
2008-Jun-16 Mon
| ###
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 2.75
| 2.75
| ###
| ###
| 7,781
| ###
| 11.6
| 11.6
| 0.0 |
2008-Jun-12 Thu
| 2.76
| 2.76
| ###
| 2.75
| 33,685
| 46,485
| ###
| ###
| ### |
2008-Jun-11 Wed
| ###
| ###
| 2.76
| 2.77
| 24,324
| ###
| ###
| ###
| 0.2 |
2008-Jun-10 Tue
| 2.8
| ###
| 2.79
| ###
| 37,475
| 52,277
| 89.4
| 89.4
| 0.0 |
2008-Jun-06 Fri
| 2.83
| 2.89
| 2.83
| 2.89
| 15,880
| ###
| ###
| ###
| ### |
2008-Jun-05 Thu
| ###
| ###
| 2.84
| 2.89
| 17,354
| 24,642
| 24.1
| 24.1
| ### |
2008-Jun-04 Wed
| 2.89
| ###
| 2.83
| 2.85
| 30,250
| ###
| ###
| ###
| ### |
2008-Jun-03 Tue
| ###
| 3
| 2.84
| 2.88
|
|
| 18.3
| 18.3
| 0.2 |
2008-Jun-02 Mon
| 2.58
| 3
| 2.58
| 3
| 160,555
| 447,948
| 98.5
| 98.5
| 0.2 |
2008-May-30 Fri
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2008-May-29 Thu
| 2.51
| ###
| 2.49
| 2.58
|
|
| ###
| ###
| 0.2 |
2008-May-28 Wed
| 2.51
| 2.54
| 2.5
| 2.5
|
|
| 42.4
| 42.4
| 0.2 |
2008-May-27 Tue
| 2.54
| 2.54
| 2.5
| 2.5
|
|
| 26.9
| 26.9
| 0.2 |
2008-May-26 Mon
| 2.57
| ###
| 2.55
| 2.55
|
|
| 38.6
| 38.6
| 0.2 |
2008-May-23 Fri
| 2.58
| 2.58
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2008-May-22 Thu
| ###
| ###
| 2.53
| 2.55
| 29,788
| 37,681
| ###
| ###
| 0.2 |
2008-May-21 Wed
| 2.53
| 2.55
| 2.5
| 2.55
|
|
| 72.4
| 72.4
| 0.2 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2008-May-19 Mon
| 2.5
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 2.55
| 2.55
| 2.5
| 2.5
| 49,620
| ###
| 19.3
| 19.3
| 0.2 |
2008-May-15 Thu
| 2.55
| 2.57
| 2.55
| 2.57
| 16,387
| 41,950
| 69.4
| 69.4
| ### |
2008-May-14 Wed
| 2.48
| 2.48
| 2.48
| 2.48
| 6,425
| ###
| 65.8
| 65.8
| 0.2 |
2008-May-13 Tue
| 2.57
| ###
| 2.48
| 2.57
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| 2.48
| ###
| 2.48
| ###
| 13,228
| ###
| 89.9
| 89.9
| 0.0 |
2008-May-09 Fri
| 2.59
| 2.59
| 2.5
| 2.55
| 12,481
| ###
| ###
| ###
| 0.2 |
2008-May-08 Thu
| 2.59
| ###
| 2.54
| 2.59
| 5,150
| 6,540
| 62.5
| 62.5
| 0.2 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 2.55
| ###
| 2.55
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2008-May-01 Thu
| 2.48
| 2.5
| 2.46
| 2.5
|
|
| 71.8
| 71.8
| 0.2 |
2008-Apr-30 Wed
| 2.41
| 2.5
| 2.41
| 2.47
| 30,589
| ###
| 79.5
| 79.5
| ### |
2008-Apr-29 Tue
| 2.43
| 2.5
| 2.42
| 2.42
|
|
| 35.7
| 35.7
| 0.2 |
2008-Apr-28 Mon
| ###
| 2.45
| ###
| 2.42
|
|
| 86.8
| 86.8
| 0.2 |
2008-Apr-24 Thu
| 2.5
| 2.5
| 2.43
| 2.45
| 26,723
| 65,872
| 19.8
| 19.8
| 0.2 |
2008-Apr-23 Wed
| ###
| 2.46
| ###
| 2.46
|
|
| ###
| ###
| 0.2 |
2008-Apr-22 Tue
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 2.29
| ###
| 2.29
| ###
| 67,171
| ###
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| 2.27
| 2.27
|
|
| 9.9
| 9.9
| 0.2 |
2008-Apr-17 Thu
| 2.48
| 2.48
| ###
| ###
| 28,955
| ###
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| 2.45
| ###
| 2.4
| 35,956
| 44,046
| 83.1
| 83.1
| ### |
2008-Apr-15 Tue
| 2.47
| 2.5
| ###
| ###
| 97,243
| 121,553
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| 2.2
| ###
| 2.2
| 2.28
| 41,981
| 46,179
| ###
| ###
| 0.2 |
2008-Apr-11 Fri
| ###
| ###
| 2.24
| 2.24
| 77,153
| ###
| 8.6
| 8.6
| ### |
2008-Apr-10 Thu
| 2.49
| 2.49
| 2.25
| 2.25
| 30,578
| ###
| ###
| ###
| ### |
2008-Apr-09 Wed
| 2.48
| 2.49
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2008-Apr-08 Tue
| 2.45
| 2.55
| 2.45
| 2.49
| 45,145
| ###
| ###
| ###
| 0.2 |
2008-Apr-07 Mon
| ###
| 2.45
| ###
| 2.44
| 34,586
| ###
| 87.7
| 87.7
| 0.2 |
2008-Apr-04 Fri
| 2.26
| ###
| 2.26
| ###
| 7,858
| 8,879
| 85.8
| 85.8
| 0.0 |
2008-Apr-03 Thu
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| 2.24
| ###
| 2.21
| ###
| 26,941
| ###
| 88.3
| 88.3
| 0.0 |
2008-Apr-01 Tue
| 2.25
| 2.28
| 2.2
| 2.2
| 16,079
| ###
| ###
| ###
| 0.2 |
2008-Mar-31 Mon
| 2.27
| 2.27
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2008-Mar-28 Fri
| ###
| 2.27
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2008-Mar-27 Thu
| 2.2
| 2.24
| ###
| ###
| 18,183
| ###
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 2.23
| 2.23
| 2.2
| 2.2
| 11,971
| ###
| ###
| ###
| 0.2 |
2008-Mar-25 Tue
| 2.2
| 2.24
| ###
| 2.23
| 16,077
| ###
| 73.1
| 73.1
| ### |
2008-Mar-20 Thu
| 2.2
| 2.25
| ###
| ###
| 8,087
| ###
| 26.5
| 26.5
| 0.0 |
2008-Mar-19 Wed
| ###
| 2.25
| ###
| 2.24
| 36,150
| ###
| 90.5
| 90.5
| ### |
2008-Mar-18 Tue
| 2.27
| 2.27
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2008-Mar-17 Mon
| 2.21
| 2.21
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2008-Mar-14 Fri
| 2.25
| 2.25
| 2.2
| 2.24
| 23,457
| ###
| ###
| ###
| ### |
2008-Mar-13 Thu
| ###
| 2.4
| 2.25
| ###
| 40,773
| ###
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| 2.49
| 2.49
| 2.43
| 2.43
|
|
| 24.4
| 24.4
| ### |
2008-Mar-11 Tue
| 2.4
| 2.41
| 2.29
| 2.41
| 37,085
| 87,149
| ###
| ###
| 0.2 |
2008-Mar-10 Mon
| 2.4
| 2.4
| ###
| 2.4
| 23,849
| ###
| 77.9
| 77.9
| ### |
2008-Mar-07 Fri
| 2.47
| 2.49
| ###
| 2.41
| 35,726
| 44,478
| ###
| ###
| 0.2 |
2008-Mar-06 Thu
| 2.42
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2008-Mar-05 Wed
| 2.46
| 2.49
| ###
| 2.41
|
|
| 28.7
| 28.7
| 0.2 |
2008-Mar-04 Tue
| 2.42
| ###
| 2.4
| 2.43
|
|
| 79.0
| 79.0
| ### |
2008-Mar-03 Mon
| 2.48
| 2.5
| 2.41
| 2.42
|
|
| 28.4
| 28.4
| 0.2 |
2008-Feb-29 Fri
| 2.55
| 2.57
| 2.47
| 2.5
| 26,220
| 66,074
| ###
| ###
| 0.2 |
2008-Feb-28 Thu
| 2.57
| 2.59
| 2.51
| 2.55
|
|
| 34.5
| 34.5
| 0.2 |
2008-Feb-27 Wed
| 2.58
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 2.55
| ###
| 2.5
| 2.51
| 72,259
| 90,323
| 26.7
| 26.7
| ### |
2008-Feb-25 Mon
| ###
| ###
| 2.51
| 2.57
| 12,854
| ###
| ###
| ###
| ### |
2008-Feb-22 Fri
| 2.41
| ###
| 2.41
| 2.5
|
|
| 86.9
| 86.9
| 0.2 |
2008-Feb-21 Thu
| ###
| ###
| ###
| 2.42
|
|
| 2.1
| 2.1
| 0.2 |
2008-Feb-20 Wed
| ###
| 2.7
| ###
| ###
| 23,929
| ###
| 40.0
| 40.0
| 0.0 |
2008-Feb-19 Tue
| 2.8
| 2.8
| 2.7
| 2.76
|
|
| ###
| ###
| 0.2 |
2008-Feb-18 Mon
| 2.88
| 2.88
| 2.75
| 2.79
|
|
| 17.8
| 17.8
| ### |
2008-Feb-15 Fri
| 2.47
| 2.75
| 2.47
| 2.75
| 106,425
| ###
| 98.5
| 98.5
| ### |
2008-Feb-14 Thu
| ###
| 2.4
| ###
| ###
| 29,475
| 35,370
| 30.1
| 30.1
| 0.0 |
2008-Feb-13 Wed
| 2.4
| 2.5
| ###
| 2.42
|
|
| 78.5
| 78.5
| 0.2 |
2008-Feb-12 Tue
| 2.49
| 2.5
| ###
| 2.4
|
|
| 16.0
| 16.0
| ### |
2008-Feb-11 Mon
| 2.43
| 2.57
| ###
| 2.5
| 19,845
| ###
| 91.8
| 91.8
| 0.2 |
2008-Feb-08 Fri
| 2.52
| 2.58
| 2.42
| 2.42
| 11,750
| 29,375
| 9.5
| 9.5
| 0.2 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| 2.51
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| 2.51
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2008-Feb-04 Mon
| ###
| 2.7
| ###
| ###
| 34,854
| 47,052
| 74.5
| 74.5
| 0.0 |
2008-Feb-01 Fri
| 2.45
| ###
| 2.45
| ###
| 36,725
| 44,988
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| 2.45
| ###
| 2.45
| 31,284
| 38,322
| 94.7
| 94.7
| 0.2 |
2008-Jan-30 Wed
| 2.2
| ###
| 2.2
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| 2.25
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| 2.46
| 2.29
| ###
| 84,957
| 201,772
| 50.5
| 50.5
| 0.0 |
2008-Jan-24 Thu
| 2.25
| ###
| ###
| 2.29
| 106,180
| 0
| ###
| ###
| ### |
2008-Jan-23 Wed
| 2.41
| 2.45
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 2.49
| 2.49
| 2.2
| 2.29
| 191,924
| ###
| 35.2
| 35.2
| ### |
2008-Jan-21 Mon
| 2.59
| 2.59
| 2.5
| 2.59
| 41,456
| ###
| 82.9
| 82.9
| 0.2 |
2008-Jan-18 Fri
| ###
| ###
| 2.52
| 2.59
|
|
| ###
| ###
| 0.2 |
2008-Jan-17 Thu
| ###
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 2.74
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 2.74
| 2.75
| ###
| 2.75
| 27,622
| 37,980
| 75.5
| 75.5
| ### |
2008-Jan-11 Fri
| 2.8
| 2.8
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2008-Jan-10 Thu
| 2.85
| 2.85
| 2.75
| 2.75
| 33,525
| 93,870
| 14.7
| 14.7
| ### |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 30,879
| 0
| 27.9
| 27.9
| 0.0 |
2008-Jan-08 Tue
| 3
| ###
| 3
| 3
| 33,479
| ###
| ###
| ###
| 0.2 |
2008-Jan-07 Mon
| ###
| ###
| 3
| 3
| 24,549
| 36,823
| 40.1
| 40.1
| 0.2 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 7,976
| 0
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2007-Dec-31 Mon
| 3
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2007-Dec-28 Fri
| ###
| 3
| ###
| 3
| 22,127
| ###
| 79.7
| 79.7
| 0.2 |
2007-Dec-27 Thu
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2007-Dec-24 Mon
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2007-Dec-14 Fri
| 3
| ###
| ###
| ###
| 30,788
| 0
| 46.8
| 46.8
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| 3
| ###
| 31,840
| ###
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2007-Dec-11 Tue
| 3
| ###
| ###
| ###
| 57,542
| 0
| 21.8
| 21.8
| 0.0 |
2007-Dec-10 Mon
| ###
| 3
| ###
| ###
| 104,549
| 156,823
| 86.0
| 86.0
| 0.0 |
2007-Dec-07 Fri
| 2.82
| 2.88
| 2.82
| 2.88
| 61,628
| ###
| 80.5
| 80.5
| 0.2 |
2007-Dec-06 Thu
| 2.79
| 2.8
| 2.72
| 2.8
| 41,643
| ###
| 64.1
| 64.1
| 0.2 |
2007-Dec-05 Wed
| 2.78
| 2.83
| 2.7
| 2.78
| 131,925
| 364,772
| 68.6
| 68.6
| 0.2 |
2007-Dec-04 Tue
| 2.79
| 2.79
| ###
| 2.78
| 80,545
| ###
| 35.3
| 35.3
| 0.2 |
2007-Dec-03 Mon
| 2.46
| 2.8
| 2.45
| 2.75
| 230,340
| 604,642
| ###
| ###
| ### |
2007-Nov-30 Fri
| ###
| 2.7
| 2.5
| 2.5
| 114,355
| 297,323
| 6.9
| 6.9
| 0.2 |
2007-Nov-29 Thu
| 2.7
| 2.71
| ###
| ###
| 120,445
| ###
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 2.71
| 2.71
| ###
| 2.7
|
|
| 43.7
| 43.7
| 0.2 |
2007-Nov-27 Tue
| 2.75
| 2.75
| 2.7
| 2.71
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| 2.8
| 2.8
| 2.78
| 2.79
| 8,071
| ###
| ###
| ###
| ### |
2007-Nov-23 Fri
| 2.8
| 2.8
| 2.71
| 2.78
|
|
| 31.4
| 31.4
| 0.2 |
2007-Nov-22 Thu
| 2.84
| 2.84
| 2.8
| 2.8
| 9,925
| 27,988
| 32.8
| 32.8
| 0.2 |
2007-Nov-21 Wed
| 2.86
| 2.89
| 2.85
| 2.89
|
|
| 80.6
| 80.6
| ### |
2007-Nov-20 Tue
| ###
| ###
| 2.85
| 2.87
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 20,485
| 0
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 31,655
| 0
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 49,340
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 30,423
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 11,426
| 0
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| 3
| 3
| 2.89
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2007-Nov-02 Fri
| 2.88
| 3
| 2.88
| 3
| 15,672
| 46,075
| 88.0
| 88.0
| 0.2 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 35,585
| 0
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| 2.88
| ###
| 55,880
| ###
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| 3
| 8,347
| 0
| 15.0
| 15.0
| 0.2 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 70,644
| 0
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2007-Oct-23 Tue
| ###
| ###
| 2.84
| 2.84
| 62,773
| ###
| ###
| ###
| 0.2 |
2007-Oct-22 Mon
| ###
| ###
| 2.84
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Oct-19 Fri
| 3
| ###
| ###
| ###
| 51,342
| 0
| 78.9
| 78.9
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 18,359
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| 2.87
| ###
| 74,175
| 106,441
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| 3
| 3
| 166,842
| ###
| ###
| ###
| 0.2 |
2007-Oct-12 Fri
| ###
| 3.29
| 3
| ###
| 581,245
| ###
| 15.3
| 15.3
| 0.0 |
2007-Oct-11 Thu
| 2.73
| 2.76
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2007-Oct-10 Wed
| 2.73
| 2.73
| 2.71
| 2.71
| 81,743
| 222,340
| ###
| ###
| ### |
2007-Oct-09 Tue
| 2.7
| 2.83
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2007-Oct-08 Mon
| 2.7
| ###
| 2.7
| 2.74
| 90,272
| ###
| ###
| ###
| 0.2 |
2007-Oct-05 Fri
| 2.76
| 2.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 2.75
| 2.75
| 2.72
| 2.75
|
|
| 73.1
| 73.1
| ### |
2007-Oct-03 Wed
| 2.85
| 2.85
| ###
| 2.73
| 147,375
| ###
| ###
| ###
| ### |
2007-Oct-02 Tue
| ###
| ###
| 2.82
| 2.83
| 27,627
| 38,954
| 10.7
| 10.7
| 0.2 |
2007-Oct-01 Mon
| 3
| 3
| 2.75
| 2.75
| 59,471
| 170,979
| 1.4
| 1.4
| ### |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 85,349
| 0
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 91,177
| 0
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 126,723
| 0
| 66.1
| 66.1
| 0.0 |
2007-Sep-25 Tue
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| 3
| 3
| 95,779
| ###
| 9.6
| 9.6
| 0.2 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 60,347
| 0
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 28,645
| 0
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| 3
| ###
| 27,476
| ###
| 91.7
| 91.7
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2007-Sep-14 Fri
| ###
| 3.2
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2007-Sep-13 Thu
| ###
| 3.2
| ###
| ###
| 89,442
| ###
| 21.1
| 21.1
| 0.0 |
2007-Sep-12 Wed
| 3.2
| 3.2
| ###
| 3.2
|
|
| 75.5
| 75.5
| 0.2 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 65,175
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 61,544
| 0
| 91.1
| 91.1
| 0.0 |
2007-Sep-07 Fri
| ###
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2007-Sep-06 Thu
| 3.28
| 3.28
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2007-Sep-05 Wed
| ###
| 3.29
| ###
| 3.27
|
|
| 98.4
| 98.4
| ### |
2007-Sep-04 Tue
| 2.75
| 2.85
| ###
| 2.84
|
|
| ###
| ###
| 0.2 |
2007-Sep-03 Mon
| ###
| 2.7
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2007-Aug-31 Fri
| 2.4
| 2.48
| 2.4
| 2.4
|
|
| 54.5
| 54.5
| ### |
2007-Aug-30 Thu
| ###
| 2.45
| ###
| ###
| 71,843
| ###
| 15.3
| 15.3
| 0.0 |
2007-Aug-29 Wed
| 2.41
| 2.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 2.45
| 2.47
| 2.44
| 2.47
|
|
| 71.5
| 71.5
| ### |
2007-Aug-27 Mon
| 2.5
| 2.58
| 2.41
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Aug-24 Fri
| 2.55
| 2.55
| ###
| 2.48
| 15,777
| ###
| ###
| ###
| 0.2 |
2007-Aug-23 Thu
| 2.55
| ###
| 2.55
| 2.55
| 64,622
| ###
| 60.1
| 60.1
| 0.2 |
2007-Aug-22 Wed
| ###
| ###
| 2.5
| 2.53
|
|
| 18.1
| 18.1
| ### |
2007-Aug-21 Tue
| ###
| 2.51
| 2.25
| 2.51
|
|
| 96.7
| 96.7
| ### |
2007-Aug-20 Mon
| 2.5
| 2.5
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| 2.4
| 2.48
| 83,387
| ###
| 14.9
| 14.9
| 0.2 |
2007-Aug-16 Thu
| ###
| ###
| 2.51
| ###
|
|
| 47.4
| 47.4
| 0.0 |
2007-Aug-15 Wed
| 2.73
| 2.73
| 2.45
| ###
| 62,755
| ###
| 60.4
| 60.4
| 0.0 |
2007-Aug-14 Tue
| 2.75
| 2.75
| 2.7
| 2.75
| 17,449
| 47,548
| 77.9
| 77.9
| ### |
2007-Aug-13 Mon
| 2.78
| 2.78
| 2.7
| 2.7
| 18,378
| 50,355
| ###
| ###
| 0.2 |
2007-Aug-10 Fri
| 2.84
| 2.85
| 2.78
| 2.78
| 24,857
| 69,972
| 24.4
| 24.4
| 0.2 |
2007-Aug-09 Thu
| 2.8
| ###
| 2.8
| 2.84
|
|
| 72.9
| 72.9
| 0.2 |
2007-Aug-08 Wed
| 2.81
| ###
| 2.81
| 2.87
| 9,540
| ###
| ###
| ###
| ### |
2007-Aug-07 Tue
| 2.76
| 2.84
| 2.7
| 2.83
|
|
| 84.4
| 84.4
| 0.2 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 18,871
| 0
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2007-Aug-02 Thu
| 2.8
| 2.86
| 2.75
| 2.86
| 88,856
| 249,241
| ###
| ###
| 0.2 |
2007-Aug-01 Wed
| 2.89
| 2.89
| 2.79
| 2.81
|
|
| ###
| ###
| ### |
2007-Jul-31 Tue
| ###
| ###
| 2.86
| ###
| 40,146
| ###
| 15.0
| 15.0
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 36,521
| 0
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 69,242
| 0
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| 3
| 3
| 83,620
| ###
| ###
| ###
| 0.2 |
2007-Jul-24 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| 3.2
| ###
| ###
| 32,648
| ###
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 7,354
| 0
| 65.6
| 65.6
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| 3
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2007-Jul-16 Mon
| ###
| ###
| 3
| 3
| 51,388
| 77,082
| ###
| ###
| 0.2 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| 3.22
| ###
| ###
| 29,678
| 47,781
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| 3.21
| 3.21
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2007-Jul-06 Fri
| ###
| 3.21
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| 3
| 3
| 362,370
| 543,555
| 5.3
| 5.3
| 0.2 |
2007-Jul-04 Wed
| 3.29
| 3.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 3.25
| 3.27
| 3.2
| 3.26
|
|
| 71.7
| 71.7
| 0.2 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2007-Jun-28 Thu
| ###
| 3.2
| ###
| ###
| 46,420
| 74,272
| 81.8
| 81.8
| 0.0 |
2007-Jun-27 Wed
| ###
| 3.2
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 23,627
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| 3.2
|
|
| 89.8
| 89.8
| 0.2 |
2007-Jun-22 Fri
| ###
| ###
| 2.78
| ###
| 128,223
| 178,229
| 92.2
| 92.2
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| 2.89
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2007-Jun-19 Tue
| ###
| 3
| ###
| ###
| 64,656
| 96,984
| 28.7
| 28.7
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| 3
| 3
| 37,072
| ###
| 38.5
| 38.5
| 0.2 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 3,158
| 0
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 31,955
| 0
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 25,357
| 0
| 76.0
| 76.0
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2007-May-31 Thu
| 3.24
| ###
| ###
| ###
| 97,750
| 0
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 3.2
| 3.25
| 3.2
| 3.22
| 45,020
| 145,189
| 77.3
| 77.3
| 0.2 |
2007-May-29 Tue
| 3.2
| 3.24
| ###
| 3.24
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 33,749
| 0
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 3.2
| 3.23
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| 3.29
|
|
| 91.5
| 91.5
| ### |
2007-May-22 Tue
| 3.23
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2007-May-21 Mon
| 3.28
| 3.28
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2007-May-18 Fri
| 3.25
| ###
| 3.25
| 3.26
| 6,950
| ###
| ###
| ###
| 0.2 |
2007-May-17 Thu
| 3.24
| 3.25
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2007-May-16 Wed
| 3.26
| ###
| 3.24
| 3.24
| 85,254
| ###
| 34.7
| 34.7
| ### |
2007-May-15 Tue
| ###
| ###
| 3.26
| 3.27
|
|
| 31.1
| 31.1
| ### |
2007-May-14 Mon
| ###
| ###
| 3.26
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| 3.26
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2007-May-10 Thu
| 3.4
| 3.4
| ###
| ###
| 23,580
| 40,086
| 28.6
| 28.6
| 0.0 |
2007-May-09 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2007-May-08 Tue
| 3.4
| 3.49
| 3.4
| 3.48
|
|
| 85.0
| 85.0
| 0.2 |
2007-May-07 Mon
| 3.45
| 3.45
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2007-May-04 Fri
| 3.55
| 3.55
| 3.42
| 3.44
| 44,150
| ###
| ###
| ###
| 0.2 |
2007-May-03 Thu
| 3.46
| 3.55
| 3.45
| 3.55
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| ###
| ###
| 3.41
| 3.45
|
|
| 6.8
| 6.8
| ### |
2007-May-01 Tue
| 3.5
| ###
| 3.5
| ###
| 33,349
| ###
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 3.5
| 3.59
| 3.42
| 3.45
| 57,751
| ###
| 23.0
| 23.0
| ### |
2007-Apr-27 Fri
| ###
| ###
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2007-Apr-24 Tue
| 3.53
| ###
| 3.51
| ###
| 42,470
| ###
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 3.55
| ###
| 3.54
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2007-Apr-20 Fri
| 3.56
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| 3.56
| 3.56
| 30,450
| ###
| ###
| ###
| 0.3 |
2007-Apr-18 Wed
| ###
| ###
| 3.57
| 3.58
|
|
| 32.4
| 32.4
| 0.3 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| 3.56
| 3.57
|
|
| ###
| ###
| 0.3 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 61,187
| 0
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 3.72
| 3.72
| 3.55
| 3.58
| 61,027
| ###
| 7.9
| 7.9
| 0.3 |
2007-Apr-11 Wed
| 3.7
| 3.75
| ###
| 3.74
| 38,425
| 72,046
| ###
| ###
| 0.3 |
2007-Apr-10 Tue
| 3.58
| 3.77
| 3.58
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Apr-05 Thu
| 3.77
| 3.77
| 3.51
| 3.55
| 43,940
| 159,941
| 3.6
| 3.6
| ### |
2007-Apr-04 Wed
| 3.78
| 3.8
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2007-Apr-03 Tue
| ###
| 3.72
| ###
| 3.7
| 80,070
| ###
| 74.9
| 74.9
| 0.3 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 6,470
| 0
| 41.5
| 41.5
| 0.0 |
2007-Mar-30 Fri
| 3.56
| 3.75
| 3.56
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Mar-29 Thu
| ###
| ###
| 3.46
| 3.5
| 58,282
| 100,827
| 11.0
| 11.0
| 0.3 |
2007-Mar-28 Wed
| 3.73
| 3.76
| ###
| ###
| 32,578
| 61,246
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 3.73
| 3.74
| ###
| 3.72
|
|
| 35.6
| 35.6
| 0.3 |
2007-Mar-26 Mon
| 3.75
| 3.75
| ###
| ###
| 53,620
| ###
| 12.6
| 12.6
| 0.0 |
2007-Mar-23 Fri
| ###
| 3.7
| ###
| 3.7
|
|
| 83.6
| 83.6
| 0.3 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2007-Mar-21 Wed
| ###
| 3.4
| ###
| ###
| 103,876
| 176,589
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2007-Mar-19 Mon
| ###
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 15,643
| 0
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2007-Mar-14 Wed
| 3.41
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 3.4
| 3.4
| ###
| 3.4
| 14,425
| 24,522
| ###
| ###
| 0.2 |
2007-Mar-12 Mon
| 3.41
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 3.44
| 3.44
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2007-Mar-08 Thu
| 3.43
| 3.44
| 3.4
| 3.41
| 22,020
| ###
| ###
| ###
| ### |
2007-Mar-07 Wed
| ###
| 3.4
| ###
| 3.4
| 23,545
| 40,026
| 71.7
| 71.7
| 0.2 |
2007-Mar-06 Tue
| 3.4
| 3.4
| ###
| ###
| 38,682
| 65,759
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 3.4
| 3.43
| 3.25
| 3.4
| 34,327
| 114,652
| 88.7
| 88.7
| 0.2 |
2007-Mar-02 Fri
| 3.4
| 3.4
| 3.2
| ###
| 26,471
| 87,354
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 3.47
| 3.5
| 3.4
| 3.45
| 76,343
| 263,383
| 37.2
| 37.2
| ### |
2007-Feb-28 Wed
| ###
| 3.49
| ###
| 3.48
| 47,548
| 82,971
| 90.4
| 90.4
| 0.2 |
2007-Feb-27 Tue
| 3.4
| 3.45
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| ###
| 3.47
| ###
| ###
| 25,874
| ###
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 3.45
| 3.48
| ###
| ###
| 127,084
| 221,126
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| 3.44
| 3.48
| 3.43
| 3.46
| 51,074
| ###
| ###
| ###
| 0.2 |
2007-Feb-21 Wed
| 3.46
| 3.49
| 3.44
| 3.49
|
|
| ###
| ###
| ### |
2007-Feb-20 Tue
| 3.46
| 3.49
| 3.45
| 3.49
| 24,171
| 83,873
| 77.3
| 77.3
| ### |
2007-Feb-19 Mon
| 3.48
| 3.52
| 3.47
| 3.47
| 30,251
| 105,727
| 34.6
| 34.6
| 0.2 |
2007-Feb-16 Fri
| 3.56
| 3.56
| 3.46
| 3.48
|
|
| 16.8
| 16.8
| 0.2 |
2007-Feb-15 Thu
| 3.52
| 3.58
| 3.49
| 3.58
| 29,976
| ###
| 81.2
| 81.2
| 0.3 |
2007-Feb-14 Wed
| 3.58
| 3.58
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2007-Feb-13 Tue
| 3.51
| 3.58
| 3.45
| 3.58
| 153,959
| ###
| ###
| ###
| 0.3 |
2007-Feb-12 Mon
| ###
| ###
| 3.56
| 3.56
|
|
| 12.0
| 12.0
| 0.3 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 19,329
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 3.56
| ###
| 3.56
| ###
| 31,120
| ###
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| 3.56
| 3.57
| 4,820
| 8,579
| ###
| ###
| 0.3 |
2007-Feb-06 Tue
| ###
| ###
| 3.55
| 3.55
| 12,471
| ###
| ###
| ###
| ### |
2007-Feb-05 Mon
| ###
| ###
| 3.58
| 3.58
|
|
| ###
| ###
| 0.3 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| 3.7
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 3.76
| 3.77
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2007-Jan-30 Tue
| 3.8
| 3.8
| 3.79
| 3.8
|
|
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| 3.79
| 3.82
| 3.79
| 3.79
| 135,728
| 516,445
| 71.3
| 71.3
| ### |
2007-Jan-25 Thu
| 3.8
| 3.8
| 3.79
| 3.79
|
|
| 37.0
| 37.0
| ### |
2007-Jan-24 Wed
| 3.77
| 3.8
| 3.77
| 3.79
| 75,076
| ###
| ###
| ###
| ### |
2007-Jan-23 Tue
| 3.77
| 3.8
| 3.77
| 3.77
| 30,254
| ###
| ###
| ###
| ### |
2007-Jan-22 Mon
| 3.72
| 3.79
| 3.7
| 3.77
|
|
| 78.1
| 78.1
| ### |
2007-Jan-19 Fri
| ###
| 3.7
| 3.59
| 3.7
| 25,088
| 91,445
| ###
| ###
| 0.3 |
2007-Jan-18 Thu
| 3.59
| ###
| 3.59
| 3.59
| 47,629
| ###
| 68.4
| 68.4
| ### |
2007-Jan-17 Wed
| 3.52
| ###
| 3.51
| 3.59
| 20,653
| 36,246
| ###
| ###
| ### |
2007-Jan-16 Tue
| 3.52
| 3.59
| 3.5
| 3.59
|
|
| ###
| ###
| ### |
2007-Jan-15 Mon
| ###
| ###
| 3.5
| 3.57
|
|
| 25.4
| 25.4
| 0.3 |
2007-Jan-12 Fri
| 3.7
| 3.7
| ###
| ###
| 20,421
| 37,778
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 3.7
| 3.7
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 3.72
| 3.72
| 3.72
| 3.72
|
|
| 77.0
| 77.0
| 0.3 |
2007-Jan-09 Tue
| 3.5
| ###
| 3.5
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2007-Jan-08 Mon
| 3.53
| 3.58
| 3.4
| 3.4
|
|
| 13.3
| 13.3
| 0.2 |
2007-Jan-05 Fri
| ###
| ###
| 3.53
| 3.53
| 10,170
| 17,950
| 9.7
| 9.7
| 0.3 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| 3.55
| 3.55
| 31,753
| ###
| 14.1
| 14.1
| ### |
2007-Jan-02 Tue
| 3.75
| 3.8
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2006-Dec-29 Fri
| 3.8
| 3.8
| 3.73
| 3.8
| 23,226
| 87,445
| ###
| ###
| ### |
2006-Dec-28 Thu
| 3.8
| 3.8
| 3.77
| 3.8
| 19,488
| ###
| ###
| ###
| ### |
2006-Dec-27 Wed
| 3.8
| 3.8
| 3.78
| 3.8
|
|
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| 3.77
| 3.83
| 3.77
| 3.8
|
|
| 71.2
| 71.2
| ### |
2006-Dec-21 Thu
| 3.75
| 3.83
| 3.75
| 3.83
| 28,921
| ###
| ###
| ###
| ### |
2006-Dec-20 Wed
| 3.73
| 3.8
| 3.73
| 3.8
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| 3.74
| 3.75
| ###
| 3.71
| 33,824
| 63,420
| ###
| ###
| ### |
2006-Dec-18 Mon
| 3.77
| 3.77
| 3.7
| 3.74
|
|
| 29.1
| 29.1
| 0.3 |
2006-Dec-15 Fri
| ###
| ###
| 3.78
| 3.82
|
|
| ###
| ###
| 0.3 |
2006-Dec-14 Thu
| 3.75
| 3.8
| 3.75
| 3.8
|
|
| 74.5
| 74.5
| ### |
2006-Dec-13 Wed
| ###
| ###
| 3.75
| 3.75
| 71,682
| ###
| ###
| ###
| 0.3 |
2006-Dec-12 Tue
| 3.88
| ###
| 3.88
| ###
| 56,587
| 109,778
| 86.8
| 86.8
| 0.0 |
2006-Dec-11 Mon
| 3.79
| 3.88
| 3.77
| 3.88
| 65,080
| ###
| ###
| ###
| 0.3 |
2006-Dec-08 Fri
| 3.71
| 3.8
| 3.71
| 3.8
| 36,579
| 137,354
| 85.5
| 85.5
| ### |
2006-Dec-07 Thu
| ###
| 3.74
| ###
| 3.73
|
|
| 79.2
| 79.2
| ### |
2006-Dec-06 Wed
| ###
| ###
| 3.58
| ###
| 16,041
| ###
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 3.73
| 3.73
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2006-Dec-04 Mon
| 3.59
| 3.75
| 3.56
| 3.75
|
|
| 93.9
| 93.9
| 0.3 |
2006-Dec-01 Fri
| 3.59
| 3.59
| 3.52
| 3.55
|
|
| ###
| ###
| ### |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 89,470
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 3.44
| 3.44
| 3.4
| 3.4
| 22,152
| 75,759
| ###
| ###
| 0.2 |
2006-Nov-27 Mon
| 3.52
| 3.54
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| ###
| 3.54
| ###
| 3.49
| 63,925
| 113,147
| ###
| ###
| ### |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 15,381
| 0
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2006-Nov-21 Tue
| 3.29
| ###
| 3.29
| 3.29
|
|
| 64.5
| 64.5
| ### |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 15,975
| 0
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| 3.25
| 3.25
| 41,888
| ###
| ###
| ###
| 0.2 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 2,720
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 3.28
| 3.4
| 3.28
| 3.4
|
|
| 89.9
| 89.9
| 0.2 |
2006-Nov-14 Tue
| ###
| ###
| 3.26
| 3.28
|
|
| 12.3
| 12.3
| 0.2 |
2006-Nov-13 Mon
| 3.48
| ###
| 3.27
| 3.27
|
|
| 5.5
| 5.5
| ### |
2006-Nov-10 Fri
| 3.48
| 3.54
| 3.44
| 3.47
|
|
| 28.0
| 28.0
| 0.2 |
2006-Nov-09 Thu
| 3.53
| 3.53
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| 3.5
| 3.54
| 3.45
| 3.53
|
|
| 77.2
| 77.2
| 0.3 |
2006-Nov-07 Tue
| ###
| 3.45
| ###
| 3.45
|
|
| ###
| ###
| ### |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 8,857
| 0
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2006-Nov-01 Wed
| 3.25
| ###
| 3.25
| ###
| 33,643
| ###
| 87.5
| 87.5
| 0.0 |
2006-Oct-31 Tue
| 3.25
| ###
| 3.21
| 3.29
|
|
| 78.4
| 78.4
| ### |
2006-Oct-30 Mon
| ###
| ###
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 3.46
| 3.47
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2006-Oct-25 Wed
| ###
| 3.41
| 3.25
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2006-Oct-24 Tue
| ###
| 3.44
| 3.23
| 3.25
|
|
| 23.7
| 23.7
| 0.2 |
2006-Oct-23 Mon
| ###
| 3.44
| 3.24
| 3.29
| 52,180
| 174,281
| ###
| ###
| ### |
2006-Oct-20 Fri
| 3.53
| 3.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 3.52
| 3.55
| ###
| 3.4
|
|
| 9.8
| 9.8
| 0.2 |
2006-Oct-18 Wed
| 3.5
| 3.52
| ###
| 3.52
| 73,120
| ###
| 67.5
| 67.5
| ### |
2006-Oct-17 Tue
| 3.48
| 3.5
| 3.4
| 3.5
| 54,522
| ###
| ###
| ###
| 0.3 |
2006-Oct-16 Mon
| ###
| 3.43
| ###
| 3.4
| 34,528
| ###
| ###
| ###
| 0.2 |
2006-Oct-13 Fri
| ###
| ###
| 3.26
| 3.26
| 45,623
| ###
| 14.6
| 14.6
| 0.2 |
2006-Oct-12 Thu
| ###
| ###
| ###
| 3.26
|
|
| 84.0
| 84.0
| 0.2 |
2006-Oct-11 Wed
| ###
| 3.29
| ###
| ###
| 80,221
| ###
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2006-Oct-05 Thu
| ###
| ###
| 2.85
| 2.85
| 48,420
| ###
| ###
| ###
| ### |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| 2.7
| 2.82
|
|
| 2.7
| 2.7
| ### |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| 2.82
| 2.82
| ###
| ###
| 192,354
| ###
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 61,888
| 0
| 72.6
| 72.6
| 0.0 |
2006-Sep-26 Tue
| ###
| 3
| 2.89
| ###
| 47,474
| ###
| 33.0
| 33.0
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2006-Sep-22 Fri
| 3
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 21,156
| 0
| 94.6
| 94.6
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| 2.88
| ###
| 20,883
| 30,071
| 34.6
| 34.6
| 0.0 |
2006-Sep-19 Tue
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| 3
| 3
| ###
| ###
| 35,322
| 52,983
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 102,344
| 0
| 16.0
| 16.0
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 28,885
| 0
| 9.5
| 9.5
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 44,344
| 0
| 81.7
| 81.7
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 15,470
| 0
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 43,680
| 0
| 15.6
| 15.6
| 0.0 |
2006-Sep-06 Wed
| ###
| 3.25
| ###
| ###
| 43,155
| 70,126
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2006-Aug-30 Wed
| 3.47
| 3.49
| 3.22
| 3.25
|
|
| 3.0
| 3.0
| 0.2 |
2006-Aug-29 Tue
| 3.4
| 3.47
| 3.4
| 3.47
| 33,357
| 114,581
| ###
| ###
| 0.2 |
2006-Aug-28 Mon
| 3.47
| 3.47
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Aug-25 Fri
| 3.4
| 3.4
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2006-Aug-24 Thu
| 3.45
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| 3.5
| ###
| 3.5
| 37,876
| 66,283
| 92.9
| 92.9
| 0.3 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 9,520
| 0
| 16.7
| 16.7
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 29,820
| 0
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| 3.4
| ###
| ###
| 53,856
| 91,555
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 3.26
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 3.27
| ###
| 3.25
| 3.26
| 27,420
| 44,557
| 39.8
| 39.8
| 0.2 |
2006-Aug-15 Tue
| 3.29
| 3.29
| 3.22
| 3.25
|
|
| ###
| ###
| 0.2 |
2006-Aug-14 Mon
| ###
| ###
| 3.29
| 3.29
| 21,222
| ###
| 29.5
| 29.5
| ### |
2006-Aug-11 Fri
| ###
| 3.4
| ###
| ###
| 58,071
| 98,720
| 17.9
| 17.9
| 0.0 |
2006-Aug-10 Thu
| ###
| 3.4
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2006-Aug-09 Wed
| ###
| 3.49
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2006-Aug-08 Tue
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| 3.4
| 3.45
| ###
| 3.45
| 28,886
| 49,828
| 82.9
| 82.9
| ### |
2006-Aug-04 Fri
| ###
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| 3.49
| 3.49
| 3.29
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Aug-02 Wed
| 3.5
| 3.5
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| 3.57
| 3.57
| 3.45
| 3.45
| 42,070
| ###
| 12.9
| 12.9
| ### |
2006-Jul-31 Mon
| 3.7
| 3.7
| 3.49
| 3.52
| 42,775
| 153,776
| ###
| ###
| ### |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 11,041
| 0
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 3.72
| 3.74
| ###
| 3.7
| 22,928
| 42,875
| 21.6
| 21.6
| 0.3 |
2006-Jul-26 Wed
| ###
| 3.73
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| 3.8
| 3.8
| ###
| 3.8
|
|
| 75.8
| 75.8
| ### |
2006-Jul-21 Fri
| 3.77
| 3.84
| 3.71
| 3.8
| 13,644
| ###
| 78.9
| 78.9
| ### |
2006-Jul-20 Thu
| ###
| ###
| 3.75
| 3.75
| 45,222
| ###
| ###
| ###
| 0.3 |
2006-Jul-19 Wed
| 3.85
| ###
| 3.8
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2006-Jul-18 Tue
| 3.8
| ###
| 3.8
| 3.85
| 14,870
| 28,253
| ###
| ###
| 0.3 |
2006-Jul-17 Mon
| 3.85
| 3.85
| 3.8
| 3.8
| 35,180
| ###
| ###
| ###
| ### |
2006-Jul-14 Fri
| 4
| 4
| 3.82
| 3.85
|
|
| ###
| ###
| 0.3 |
2006-Jul-13 Thu
| ###
| 4
| ###
| 4
|
|
| 74.7
| 74.7
| 0.3 |
2006-Jul-12 Wed
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 3.89
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 3.76
| 3.87
| 3.76
| 3.87
| 16,770
| 63,977
| ###
| ###
| ### |
2006-Jul-07 Fri
| 3.7
| 3.89
| 3.7
| 3.77
| 46,545
| ###
| ###
| ###
| ### |
2006-Jul-06 Thu
| 3.75
| 3.75
| 3.7
| 3.71
|
|
| 18.6
| 18.6
| ### |
2006-Jul-05 Wed
| 3.85
| 3.85
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| 4
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 89,449
| 0
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| 4
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2006-Jun-27 Tue
| ###
| 4
| ###
| 4
|
|
| 79.9
| 79.9
| 0.3 |
2006-Jun-26 Mon
| ###
| ###
| 3.86
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| 3.75
| 3.86
| 26,950
| ###
| 29.0
| 29.0
| 0.3 |
2006-Jun-22 Thu
| 3.86
| ###
| 3.85
| ###
| 18,343
| ###
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 3.89
| 4
| 3.8
| 3.86
|
|
| ###
| ###
| 0.3 |
2006-Jun-20 Tue
| ###
| 3.89
| ###
| 3.89
| 29,422
| 57,225
| 96.9
| 96.9
| 0.3 |
2006-Jun-19 Mon
| 3.5
| 3.7
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 3.52
| ###
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Jun-15 Thu
| 3.24
| ###
| 3.24
| 3.5
| 74,973
| 121,456
| 94.3
| 94.3
| 0.3 |
2006-Jun-14 Wed
| 3.23
| 3.23
| ###
| 3.23
|
|
| ###
| ###
| ### |
2006-Jun-13 Tue
| 3.42
| 3.42
| ###
| ###
| 34,054
| ###
| 26.1
| 26.1
| 0.0 |
2006-Jun-09 Fri
| 3.4
| 3.5
| ###
| 3.41
|
|
| ###
| ###
| ### |
2006-Jun-08 Thu
| 3.5
| 3.5
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| 3.51
| 3.51
|
|
| 10.4
| 10.4
| ### |
2006-Jun-06 Tue
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| 3.5
| ###
| 3.42
| ###
| 39,472
| ###
| 92.6
| 92.6
| 0.0 |
2006-Jun-02 Fri
| 3.5
| 3.54
| 3.45
| 3.54
| 11,847
| ###
| 81.0
| 81.0
| 0.3 |
2006-Jun-01 Thu
| ###
| ###
| 3.56
| 3.56
| 32,424
| ###
| ###
| ###
| 0.3 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 3.23
| 3.28
| ###
| 3.28
| 77,052
| ###
| ###
| ###
| 0.2 |
2006-May-26 Fri
| ###
| ###
| ###
| 3.25
| 40,248
| 0
| ###
| ###
| 0.2 |
2006-May-25 Thu
| 3.28
| ###
| 3.25
| 3.27
|
|
| 39.5
| 39.5
| ### |
2006-May-24 Wed
| 3.4
| 3.4
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 3.45
| 3.49
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2006-May-19 Fri
| 3.43
| 3.45
| 3.4
| 3.44
| 64,085
| ###
| ###
| ###
| 0.2 |
2006-May-18 Thu
| 3.44
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 3.5
| 3.53
| 3.45
| 3.51
|
|
| 65.8
| 65.8
| ### |
2006-May-16 Tue
| 3.52
| 3.52
| ###
| 3.46
|
|
| 32.4
| 32.4
| 0.2 |
2006-May-15 Mon
| ###
| ###
| 3.47
| 3.55
|
|
| 26.6
| 26.6
| ### |
2006-May-12 Fri
| 3.72
| 3.72
| ###
| ###
| 24,678
| ###
| 18.9
| 18.9
| 0.0 |
2006-May-11 Thu
| ###
| 3.74
| ###
| 3.74
| 29,986
| 56,073
| 78.5
| 78.5
| 0.3 |
2006-May-10 Wed
| 3.75
| 3.75
| ###
| ###
| 37,041
| 69,451
| 21.7
| 21.7
| 0.0 |
2006-May-09 Tue
| 3.82
| 3.82
| 3.73
| 3.78
|
|
| ###
| ###
| 0.3 |
2006-May-08 Mon
| 3.8
| 3.89
| 3.8
| 3.8
| 38,720
| 148,878
| 65.0
| 65.0
| ### |
2006-May-05 Fri
| 3.89
| 3.89
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2006-May-04 Thu
| ###
| ###
| 3.79
| ###
| 42,174
| ###
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| 3.77
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 3.81
| ###
| 3.76
| ###
| 27,574
| ###
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 3.87
| ###
| 3.79
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2006-Apr-27 Thu
| 3.85
| 3.88
| 3.85
| 3.88
| 17,371
| ###
| ###
| ###
| 0.3 |
2006-Apr-26 Wed
| 4
| 4
| 3.83
| 3.83
| 85,747
| ###
| 7.1
| 7.1
| ### |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 106,981
| 0
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 96,944
| 0
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 3.83
| 3.87
| 3.78
| 3.87
| 71,256
| 272,554
| 75.7
| 75.7
| ### |
2006-Apr-19 Wed
| 3.86
| 3.87
| 3.77
| 3.84
|
|
| 37.8
| 37.8
| 0.3 |
2006-Apr-18 Tue
| 3.88
| 3.88
| 3.78
| 3.85
|
|
| 27.1
| 27.1
| 0.3 |
2006-Apr-13 Thu
| ###
| ###
| 3.87
| 3.88
| 32,784
| ###
| ###
| ###
| 0.3 |
2006-Apr-11 Tue
| ###
| 4
| ###
| ###
| 81,755
| ###
| 27.9
| 27.9
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 62,557
| 0
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2006-Apr-06 Thu
| ###
| 4.2
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 59,655
| 0
| 69.0
| 69.0
| 0.0 |
2006-Apr-04 Tue
| 4.2
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| 4.29
| ###
| 4.2
| 114,540
| 245,688
| 64.2
| 64.2
| ### |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2006-Mar-30 Thu
| 4.29
| ###
| 4.28
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-Mar-29 Wed
| ###
| 4.29
| ###
| 4.24
|
|
| 73.5
| 73.5
| 0.3 |
2006-Mar-28 Tue
| ###
| ###
| ###
| 4.24
|
|
| 12.7
| 12.7
| 0.3 |
2006-Mar-27 Mon
| 4.45
| 4.48
| 4.4
| 4.4
| 60,252
| ###
| ###
| ###
| 0.3 |
2006-Mar-24 Fri
| ###
| 4.5
| ###
| 4.4
|
|
| 83.4
| 83.4
| 0.3 |
2006-Mar-23 Thu
| ###
| 4.25
| ###
| 4.25
| 43,147
| 91,687
| 86.5
| 86.5
| ### |
2006-Mar-22 Wed
| 4.2
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 4.24
| 4.25
| ###
| ###
| 56,459
| 119,975
| 23.9
| 23.9
| 0.0 |
2006-Mar-20 Mon
| ###
| 4.41
| ###
| 4.2
|
|
| 84.4
| 84.4
| ### |
2006-Mar-17 Fri
| 3.77
| ###
| 3.77
| ###
| 89,023
| ###
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| 3.8
| 3.89
| 3.77
| 3.77
|
|
| 30.4
| 30.4
| ### |
2006-Mar-15 Wed
| 3.81
| 3.86
| 3.78
| 3.78
| 99,152
| ###
| ###
| ###
| 0.3 |
2006-Mar-14 Tue
| ###
| ###
| 3.8
| 3.88
| 121,186
| 230,253
| 7.7
| 7.7
| 0.3 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| 4
| 94,588
| 0
| 31.7
| 31.7
| 0.3 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 23,750
| 0
| 26.6
| 26.6
| 0.0 |
2006-Mar-07 Tue
| 4.22
| 4.22
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2006-Mar-06 Mon
| 4.23
| 4.24
| ###
| 4.22
| 59,954
| ###
| 34.6
| 34.6
| ### |
2006-Mar-03 Fri
| 4
| ###
| ###
| ###
| 85,777
| 0
| 86.3
| 86.3
| 0.0 |
2006-Mar-02 Thu
| 4.27
| 4.28
| 3.83
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2006-Mar-01 Wed
| 4.24
| 4.4
| 4.24
| 4.29
| 47,152
| ###
| 81.6
| 81.6
| ### |
2006-Feb-28 Tue
| ###
| ###
| ###
| 4.21
|
|
| 66.3
| 66.3
| ### |
2006-Feb-27 Mon
| 4.46
| 4.46
| ###
| ###
| 79,021
| ###
| 2.9
| 2.9
| 0.0 |
2006-Feb-24 Fri
| 4.48
| 4.49
| 4.4
| 4.46
| 54,246
| 241,123
| ###
| ###
| 0.3 |
2006-Feb-23 Thu
| 4.48
| 4.5
| ###
| 4.48
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| ###
| 4.45
| ###
| 4.4
| 95,423
| ###
| 76.8
| 76.8
| 0.3 |
2006-Feb-21 Tue
| ###
| 4.48
| ###
| ###
| 204,970
| ###
| 21.8
| 21.8
| 0.0 |
2006-Feb-20 Mon
| 4.4
| 4.47
| 4.28
| 4.28
|
|
| ###
| ###
| 0.3 |
2006-Feb-17 Fri
| 4.48
| 4.51
| ###
| 4.4
| 226,988
| 511,857
| 17.9
| 17.9
| 0.3 |
2006-Feb-16 Thu
| ###
| ###
| 4.45
| 4.47
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 4.53
| 4.72
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 4.29
| 4.52
| 4.29
| 4.51
| 264,375
| 1,164,571
| ###
| ###
| 0.3 |
2006-Feb-13 Mon
| ###
| 4.25
| ###
| 4.25
|
|
| 94.5
| 94.5
| ### |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| 4
| ###
| ###
| 40,245
| ###
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| 4
| ###
| ###
| 155,121
| 310,242
| 37.4
| 37.4
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| 3.89
| 4
| 191,088
| ###
| 7.1
| 7.1
| 0.3 |
2006-Feb-01 Wed
| ###
| 4.2
| 4
| ###
| 145,150
| ###
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 3.82
| ###
| 3.81
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 3.8
| 3.81
| 3.75
| 3.8
| 138,386
| ###
| 71.4
| 71.4
| ### |
2006-Jan-27 Fri
| 3.79
| 3.8
| 3.75
| 3.75
| 216,944
| ###
| ###
| ###
| 0.3 |
2006-Jan-25 Wed
| 3.73
| 3.79
| 3.73
| 3.76
| 83,547
| ###
| 71.5
| 71.5
| 0.3 |
2006-Jan-24 Tue
| 3.75
| 3.8
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2006-Jan-23 Mon
| ###
| 3.73
| ###
| 3.73
| 114,053
| ###
| 85.3
| 85.3
| ### |
2006-Jan-20 Fri
| 3.59
| ###
| 3.56
| 3.59
| 40,171
| ###
| ###
| ###
| ### |
2006-Jan-19 Thu
| ###
| ###
| 3.56
| 3.58
| 10,770
| 19,170
| 14.6
| 14.6
| 0.3 |
2006-Jan-18 Wed
| 3.59
| ###
| 3.55
| 3.58
|
|
| 48.7
| 48.7
| 0.3 |
2006-Jan-17 Tue
| 3.55
| 3.59
| 3.5
| 3.59
| 28,981
| ###
| ###
| ###
| ### |
2006-Jan-16 Mon
| 3.55
| ###
| 3.5
| 3.55
| 22,659
| 39,653
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| ###
| ###
| 3.51
| 3.55
|
|
| 10.9
| 10.9
| ### |
2006-Jan-12 Thu
| ###
| ###
| 3.59
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2006-Jan-11 Wed
| ###
| 3.72
| ###
| ###
| 37,686
| ###
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| 3.7
| 3.59
| 3.59
| 86,587
| ###
| 21.5
| 21.5
| ### |
2006-Jan-09 Mon
| 3.58
| 3.75
| 3.58
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| 3.52
| 3.54
|
|
| ###
| ###
| 0.3 |
2006-Jan-05 Thu
| 3.79
| 3.79
| 3.58
| ###
| 67,288
| 247,956
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| 3.79
| 3.8
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
2006-Jan-03 Tue
| 3.75
| 3.85
| 3.74
| 3.79
|
|
| 75.1
| 75.1
| ### |
2005-Dec-30 Fri
| 3.5
| ###
| 3.5
| ###
| 183,976
| 321,958
| 93.2
| 93.2
| 0.0 |
2005-Dec-29 Thu
| 3.45
| 3.5
| 3.45
| 3.5
|
|
| 78.7
| 78.7
| 0.3 |
2005-Dec-28 Wed
| 3.42
| 3.48
| 3.41
| 3.44
| 70,454
| ###
| 67.9
| 67.9
| 0.2 |
2005-Dec-27 Tue
| 3.4
| 3.42
| ###
| 3.41
| 31,552
| 53,953
| 69.3
| 69.3
| ### |
2005-Dec-23 Fri
| 3.4
| 3.42
| ###
| 3.41
| 31,552
| 53,953
| 69.3
| 69.3
| ### |
2005-Dec-22 Thu
| 3.4
| 3.41
| ###
| 3.4
|
|
| 66.3
| 66.3
| 0.2 |
2005-Dec-21 Wed
| ###
| 3.4
| ###
| 3.4
|
|
| 72.7
| 72.7
| 0.2 |
2005-Dec-20 Tue
| ###
| ###
| 3.26
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2005-Dec-19 Mon
| 3.4
| 3.45
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| 3.48
| ###
| ###
| 170,354
| ###
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| 3.2
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2005-Dec-14 Wed
| 3.2
| 3.49
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2005-Dec-13 Tue
| ###
| 3.24
| ###
| 3.21
| 205,071
| ###
| 98.3
| 98.3
| ### |
2005-Dec-12 Mon
| ###
| 3
| 2.88
| 3
|
|
| ###
| ###
| 0.2 |
2005-Dec-09 Fri
| 2.88
| ###
| 2.88
| ###
| 31,884
| ###
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 2.86
| ###
| 2.84
| 2.86
|
|
| ###
| ###
| 0.2 |
2005-Dec-07 Wed
| ###
| ###
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2005-Dec-06 Tue
| ###
| ###
| 2.8
| 2.82
| 44,052
| 61,672
| 13.2
| 13.2
| ### |
2005-Dec-05 Mon
| ###
| ###
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 2.89
| ###
| 2.85
| ###
| 84,385
| 120,248
| 85.7
| 85.7
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| 3
| ###
| ###
| 39,874
| ###
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2005-Nov-28 Mon
| 2.83
| ###
| 2.83
| ###
| 122,244
| 172,975
| 94.7
| 94.7
| 0.0 |
2005-Nov-25 Fri
| 2.85
| ###
| 2.8
| ###
| 66,375
| 92,925
| 87.4
| 87.4
| 0.0 |
2005-Nov-24 Thu
| 2.87
| 2.87
| 2.82
| 2.85
| 29,683
| 84,448
| 25.6
| 25.6
| ### |
2005-Nov-23 Wed
| ###
| ###
| 2.84
| 2.87
| 46,041
| 65,378
| 23.0
| 23.0
| ### |
2005-Nov-22 Tue
| ###
| ###
| 2.88
| ###
| 65,254
| ###
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| 2.87
| ###
| 44,440
| 63,771
| 66.3
| 66.3
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 34,377
| 0
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| 2.83
| ###
| 38,429
| 54,377
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| 2.85
| ###
| 75,523
| 107,620
| 20.0
| 20.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| 3
| ###
| 2.86
| 2.86
| 176,643
| ###
| ###
| ###
| 0.2 |
2005-Nov-08 Tue
| 2.86
| 3
| 2.77
| 3
| 137,870
| 397,754
| 95.0
| 95.0
| 0.2 |
2005-Nov-07 Mon
| 2.75
| 2.85
| 2.7
| 2.84
| 85,143
| 236,271
| ###
| ###
| 0.2 |
2005-Nov-04 Fri
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| 2.7
| 2.55
| 2.7
|
|
| ###
| ###
| 0.2 |
2005-Nov-02 Wed
| 2.7
| 2.71
| ###
| 2.7
|
|
| 74.2
| 74.2
| 0.2 |
2005-Nov-01 Tue
| 2.7
| 2.75
| ###
| 2.71
|
|
| 75.0
| 75.0
| ### |
2005-Oct-31 Mon
| 2.55
| 2.7
| 2.55
| 2.7
| 123,253
| ###
| ###
| ###
| 0.2 |
2005-Oct-28 Fri
| 2.46
| 2.51
| 2.46
| 2.51
| 37,720
| ###
| ###
| ###
| ### |
2005-Oct-27 Thu
| 2.48
| 2.48
| 2.46
| 2.46
| 26,058
| ###
| ###
| ###
| 0.2 |
2005-Oct-26 Wed
| 2.48
| 2.5
| 2.46
| 2.46
| 54,270
| 134,589
| ###
| ###
| 0.2 |
2005-Oct-25 Tue
| 2.5
| 2.54
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2005-Oct-24 Mon
| 2.57
| 2.57
| 2.54
| 2.54
| 30,344
| 77,528
| ###
| ###
| ### |
2005-Oct-21 Fri
| 2.56
| 2.57
| 2.49
| 2.57
|
|
| ###
| ###
| ### |
2005-Oct-20 Thu
| ###
| ###
| 2.57
| 2.57
|
|
| 31.1
| 31.1
| ### |
2005-Oct-19 Wed
| ###
| ###
| 2.55
| 2.55
| 50,557
| ###
| 26.7
| 26.7
| 0.2 |
2005-Oct-18 Tue
| 2.51
| 2.59
| 2.42
| 2.59
| 79,341
| 198,749
| 89.0
| 89.0
| 0.2 |
2005-Oct-17 Mon
| 2.45
| 2.56
| 2.45
| 2.48
| 14,785
| ###
| 79.3
| 79.3
| 0.2 |
2005-Oct-14 Fri
| ###
| 2.5
| ###
| 2.49
| 76,649
| ###
| ###
| ###
| 0.2 |
2005-Oct-13 Thu
| 2.42
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 2.46
| 2.46
| ###
| 2.43
|
|
| ###
| ###
| ### |
2005-Oct-11 Tue
| 2.58
| 2.58
| 2.47
| 2.47
| 51,243
| 129,388
| ###
| ###
| ### |
2005-Oct-10 Mon
| 2.43
| 2.52
| 2.43
| 2.52
|
|
| ###
| ###
| ### |
2005-Oct-07 Fri
| 2.48
| 2.48
| 2.4
| 2.42
| 75,047
| ###
| 9.7
| 9.7
| 0.2 |
2005-Oct-06 Thu
| 2.45
| 2.5
| 2.4
| 2.48
| 55,221
| ###
| 86.7
| 86.7
| 0.2 |
2005-Oct-05 Wed
| 2.53
| ###
| 2.45
| 2.46
| 57,687
| ###
| 21.3
| 21.3
| 0.2 |
2005-Oct-04 Tue
| ###
| ###
| 2.52
| 2.52
| 34,720
| 43,747
| ###
| ###
| ### |
2005-Oct-03 Mon
| 2.59
| ###
| 2.59
| ###
| 24,144
| ###
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| 2.55
| ###
| 69,179
| ###
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| 2.56
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2005-Sep-28 Wed
| 2.59
| 2.59
| 2.52
| 2.59
| 118,785
| ###
| ###
| ###
| 0.2 |
2005-Sep-27 Tue
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| 2.72
| ###
| 2.7
| 36,072
| 49,057
| ###
| ###
| 0.2 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 2.7
| 2.71
| ###
| ###
| 34,570
| 46,842
| 18.7
| 18.7
| 0.0 |
2005-Sep-16 Fri
| 2.85
| 2.85
| 2.7
| 2.7
| 37,950
| ###
| 4.2
| 4.2
| 0.2 |
2005-Sep-15 Thu
| 2.76
| 2.79
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2005-Sep-14 Wed
| 2.87
| 2.88
| 2.79
| 2.79
| 87,772
| ###
| 12.8
| 12.8
| ### |
2005-Sep-13 Tue
| 2.87
| 2.88
| 2.84
| 2.87
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| 2.88
| 2.88
| 2.81
| 2.88
| 30,146
| ###
| 69.1
| 69.1
| 0.2 |
2005-Sep-09 Fri
| 2.84
| 2.85
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| 2.84
| 2.87
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2005-Sep-07 Wed
| 2.85
| 2.89
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2005-Sep-06 Tue
| 2.84
| ###
| 2.84
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2005-Sep-05 Mon
| 2.8
| ###
| 2.8
| 2.84
| 69,326
| 97,056
| 84.7
| 84.7
| 0.2 |
2005-Sep-02 Fri
| 2.76
| 2.8
| 2.74
| 2.8
| 58,074
| ###
| 78.9
| 78.9
| 0.2 |
2005-Sep-01 Thu
| 2.82
| 2.85
| 2.77
| 2.77
|
|
| 14.9
| 14.9
| 0.2 |
2005-Aug-31 Wed
| 2.85
| 2.86
| 2.81
| 2.86
|
|
| ###
| ###
| 0.2 |
2005-Aug-30 Tue
| 2.85
| 2.85
| 2.81
| 2.85
|
|
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| 2.85
| 2.88
| 2.85
| 2.88
| 29,550
| ###
| 86.0
| 86.0
| 0.2 |
2005-Aug-26 Fri
| 2.89
| 2.89
| 2.85
| 2.85
|
|
| 18.0
| 18.0
| ### |
2005-Aug-25 Thu
| 2.85
| 2.87
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 2.88
| ###
| 2.85
| 2.85
| 18,940
| 26,989
| 27.7
| 27.7
| ### |
2005-Aug-23 Tue
| 2.89
| ###
| 2.85
| ###
| 30,825
| 43,925
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| 2.89
| ###
| 2.86
| 2.86
|
|
| 22.4
| 22.4
| 0.2 |
2005-Aug-19 Fri
| ###
| ###
| 2.88
| 2.89
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| ###
| ###
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2005-Aug-17 Wed
| ###
| ###
| 2.85
| ###
| 83,683
| 119,248
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 2.85
| ###
| 2.85
| ###
| 9,973
| ###
| 82.7
| 82.7
| 0.0 |
2005-Aug-15 Mon
| 2.89
| ###
| 2.85
| 2.86
| 72,173
| 102,846
| ###
| ###
| 0.2 |
2005-Aug-12 Fri
| ###
| ###
| 2.88
| 2.88
|
|
| 27.0
| 27.0
| 0.2 |
2005-Aug-11 Thu
| ###
| ###
| 2.84
| 2.89
| 33,875
| ###
| ###
| ###
| ### |
2005-Aug-10 Wed
| ###
| ###
| 2.84
| 2.85
| 82,449
| 117,077
| 18.3
| 18.3
| ### |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 43,259
| 0
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 37,080
| 0
| 70.8
| 70.8
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 106,880
| 0
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 2.86
| ###
| 2.86
| 2.89
| 118,486
| ###
| ###
| ###
| ### |
2005-Aug-02 Tue
| ###
| ###
| 2.86
| 2.86
|
|
| 10.3
| 10.3
| 0.2 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 23,727
| 0
| 27.0
| 27.0
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 20,020
| 0
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 30,074
| 0
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| 2.89
| ###
| 120,043
| ###
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 23,820
| 0
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 76,348
| 0
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 2.77
| 2.85
| 2.75
| 2.85
|
|
| 89.6
| 89.6
| ### |
2005-Jul-14 Thu
| 2.81
| 2.81
| 2.8
| 2.8
| 33,376
| ###
| 27.5
| 27.5
| 0.2 |
2005-Jul-13 Wed
| 2.82
| 2.85
| 2.8
| 2.81
|
|
| 32.1
| 32.1
| ### |
2005-Jul-12 Tue
| ###
| ###
| 2.82
| 2.82
|
|
| 13.0
| 13.0
| ### |
2005-Jul-11 Mon
| 2.89
| ###
| 2.89
| ###
| 4,654
| 6,725
| 70.6
| 70.6
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| 2.84
| 2.89
| 28,926
| 41,074
| 22.1
| 22.1
| ### |
2005-Jul-07 Thu
| 2.85
| ###
| 2.85
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2005-Jul-06 Wed
| 2.85
| 2.86
| 2.83
| 2.85
|
|
| 71.5
| 71.5
| ### |
2005-Jul-05 Tue
| ###
| ###
| 2.84
| 2.84
| 44,825
| 63,651
| 13.9
| 13.9
| 0.2 |
2005-Jul-04 Mon
| ###
| ###
| 2.87
| 2.87
| 34,947
| 50,148
| 6.3
| 6.3
| ### |
2005-Jul-01 Fri
| ###
| ###
| 2.86
| 2.86
|
|
| 11.7
| 11.7
| 0.2 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2005-Jun-29 Wed
| 2.86
| ###
| 2.86
| ###
| 116,742
| 166,941
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| 2.86
| 2.89
| 2.83
| 2.84
|
|
| ###
| ###
| 0.2 |
2005-Jun-27 Mon
| 2.88
| ###
| 2.86
| 2.86
| 45,387
| ###
| ###
| ###
| 0.2 |
2005-Jun-24 Fri
| 2.75
| 2.84
| ###
| 2.84
| 79,926
| ###
| 89.8
| 89.8
| 0.2 |
2005-Jun-23 Thu
| 2.82
| 2.82
| ###
| 2.76
|
|
| ###
| ###
| 0.2 |
2005-Jun-22 Wed
| 2.88
| ###
| 2.81
| 2.82
| 100,942
| 141,823
| ###
| ###
| ### |
2005-Jun-21 Tue
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| ###
| ###
| 3
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 118,048
| 0
| 10.2
| 10.2
| 0.0 |
2005-Jun-15 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2005-Jun-10 Fri
| 3
| ###
| 3
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2005-Jun-09 Thu
| 3
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| 3
| ###
| 3
| 37,872
| ###
| 85.2
| 85.2
| 0.2 |
2005-Jun-07 Tue
| 3
| 3
| ###
| ###
| 60,478
| ###
| 12.6
| 12.6
| 0.0 |
2005-Jun-06 Mon
| 3
| ###
| ###
| ###
| 54,976
| 0
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2005-May-31 Tue
| ###
| ###
| 2.88
| ###
| 90,571
| 130,422
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 2.7
| 2.87
| ###
| 2.85
|
|
| 94.4
| 94.4
| ### |
2005-May-27 Fri
| 2.73
| 2.75
| ###
| ###
| 31,982
| 43,975
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| 2.77
| ###
| 2.7
| 25,026
| ###
| 90.5
| 90.5
| 0.2 |
2005-May-25 Wed
| 2.59
| ###
| 2.55
| ###
| 74,688
| 95,227
| 72.7
| 72.7
| 0.0 |
2005-May-24 Tue
| 2.53
| 2.57
| 2.53
| 2.54
| 10,773
| 27,471
| 67.4
| 67.4
| ### |
2005-May-23 Mon
| 2.51
| ###
| 2.51
| 2.52
|
|
| 69.9
| 69.9
| ### |
2005-May-20 Fri
| ###
| ###
| 2.52
| 2.55
|
|
| 15.8
| 15.8
| 0.2 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 27,140
| 0
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| 2.7
| ###
| ###
| 28,041
| 37,855
| ###
| ###
| 0.0 |
2005-May-16 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2005-May-13 Fri
| 2.7
| 2.7
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2005-May-12 Thu
| 2.7
| 2.75
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2005-May-11 Wed
| 2.8
| 2.8
| ###
| 2.7
|
|
| 8.7
| 8.7
| 0.2 |
2005-May-10 Tue
| 2.7
| 2.82
| 2.7
| 2.8
|
|
| 92.7
| 92.7
| 0.2 |
2005-May-09 Mon
| 2.52
| 2.7
| 2.5
| 2.7
| 88,751
| 230,752
| ###
| ###
| 0.2 |
2005-May-06 Fri
| 2.59
| 2.59
| 2.52
| 2.59
|
|
| 63.3
| 63.3
| 0.2 |
2005-May-05 Thu
| ###
| ###
| 2.54
| 2.58
| 249,540
| ###
| ###
| ###
| 0.2 |
2005-May-04 Wed
| ###
| ###
| ###
| 2.51
| 371,159
| 0
| ###
| ###
| ### |
2005-May-03 Tue
| 2.45
| 2.47
| ###
| 2.41
| 169,973
| ###
| ###
| ###
| 0.2 |
2005-May-02 Mon
| 2.52
| 2.55
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2005-Apr-29 Fri
| 2.7
| 2.76
| ###
| 2.7
| 50,481
| ###
| ###
| ###
| 0.2 |
2005-Apr-28 Thu
| 2.8
| 2.86
| 2.7
| 2.75
| 107,875
| ###
| ###
| ###
| ### |
2005-Apr-27 Wed
| 2.78
| 2.8
| 2.73
| 2.74
|
|
| ###
| ###
| 0.2 |
2005-Apr-26 Tue
| ###
| ###
| 2.74
| 2.78
| 236,255
| ###
| 7.0
| 7.0
| 0.2 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 38,674
| 0
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| 3
| ###
| 48,750
| 73,125
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2005-Apr-15 Fri
| 3.21
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 3
| ###
| ###
| 3.24
|
|
| 98.6
| 98.6
| ### |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 153,171
| 0
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 11,282
| 0
| 82.3
| 82.3
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 55,788
| 0
| 9.7
| 9.7
| 0.0 |
2005-Apr-06 Wed
| ###
| 3.2
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2005-Apr-05 Tue
| 3.2
| 3.2
| ###
| ###
| 33,244
| ###
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| 3.23
| 3.23
| ###
| 3.21
|
|
| 37.1
| 37.1
| ### |
2005-Apr-01 Fri
| ###
| 3.25
| ###
| 3.2
|
|
| 80.8
| 80.8
| 0.2 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 62,628
| 0
| 14.8
| 14.8
| 0.0 |
2005-Mar-30 Wed
| 3.22
| 3.22
| 3
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2005-Mar-29 Tue
| 3.29
| 3.29
| 3.2
| 3.22
|
|
| ###
| ###
| 0.2 |
2005-Mar-24 Thu
| 3.28
| 3.29
| 3.26
| 3.29
|
|
| ###
| ###
| ### |
2005-Mar-23 Wed
| 3.28
| 3.29
| 3.23
| 3.28
| 65,053
| 212,072
| ###
| ###
| 0.2 |
2005-Mar-22 Tue
| 3.22
| 3.29
| 3.22
| 3.28
|
|
| 88.2
| 88.2
| 0.2 |
2005-Mar-21 Mon
| 3.29
| 3.29
| 3.22
| 3.22
| 40,786
| 132,758
| 16.4
| 16.4
| 0.2 |
2005-Mar-18 Fri
| ###
| ###
| 3.25
| ###
| 62,186
| 101,052
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 161,849
| 0
| 96.7
| 96.7
| 0.0 |
2005-Mar-15 Tue
| 3.26
| 3.29
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| 3.26
| ###
| 43,287
| 70,557
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 3.26
| ###
| 3.26
| ###
| 153,370
| ###
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| 3.22
| ###
| 3.22
| 83,785
| ###
| 88.7
| 88.7
| 0.2 |
2005-Mar-09 Wed
| ###
| 3.23
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| 3
| ###
| ###
| 355,656
| 533,484
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| 2.84
| ###
| 2.81
| 2.85
|
|
| ###
| ###
| ### |
2005-Mar-03 Thu
| ###
| ###
| 2.83
| 2.86
|
|
| ###
| ###
| 0.2 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2005-Mar-01 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| 3
| ###
| ###
| 45,540
| ###
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| 3
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| 3
| 239,058
| 0
| 42.0
| 42.0
| 0.2 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 3
| ###
| ###
| ###
| 70,878
| 0
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| 3
|
|
| 12.7
| 12.7
| 0.2 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 143,072
| 0
| 23.9
| 23.9
| 0.0 |
2005-Feb-15 Tue
| ###
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 3.22
| 3.25
| ###
| ###
| 90,728
| ###
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| 3.2
| 3.22
| ###
| ###
| 35,176
| ###
| 37.7
| 37.7
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| 3.2
| 3.24
|
|
| ###
| ###
| ### |
2005-Feb-08 Tue
| 3.28
| ###
| 3.26
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2005-Feb-07 Mon
| 3.2
| 3.21
| ###
| 3.2
| 74,043
| ###
| ###
| ###
| 0.2 |
2005-Feb-04 Fri
| ###
| 3.22
| ###
| 3.2
| 46,420
| ###
| ###
| ###
| 0.2 |
2005-Feb-03 Thu
| 3.28
| ###
| ###
| ###
| 144,325
| 0
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2005-Feb-01 Tue
| 3
| ###
| 3
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| 2.87
| 2.87
|
|
| 18.2
| 18.2
| ### |
2005-Jan-25 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| 3
|
|
| 33.1
| 33.1
| 0.2 |
2005-Jan-21 Fri
| ###
| 3
| ###
| 3
|
|
| 82.7
| 82.7
| 0.2 |
2005-Jan-20 Thu
| ###
| 3
| 2.86
| 2.87
| 235,320
| 689,487
| ###
| ###
| ### |
2005-Jan-19 Wed
| ###
| ###
| 3
| ###
| 80,055
| 120,082
| 19.0
| 19.0
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| 3
| 3
|
|
| 12.6
| 12.6
| 0.2 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 32,040
| 0
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 62,153
| 0
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| 3
| ###
| 59,688
| ###
| 80.9
| 80.9
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| 3
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 77,650
| 0
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 31,328
| 0
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 28,029
| 0
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| 2.88
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 107,724
| 0
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 134,443
| 0
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| 3.22
| 3.23
| 233,255
| 375,540
| ###
| ###
| ### |
2004-Dec-16 Thu
| 3.5
| 3.5
| 3.42
| 3.42
| 42,085
| ###
| ###
| ###
| 0.2 |
2004-Dec-15 Wed
| 3.57
| 3.57
| 3.45
| 3.5
|
|
| 15.5
| 15.5
| 0.3 |
2004-Dec-14 Tue
| 3.46
| 3.55
| 3.46
| 3.55
| 60,674
| ###
| ###
| ###
| ### |
2004-Dec-13 Mon
| 3.4
| 3.49
| ###
| 3.48
|
|
| ###
| ###
| 0.2 |
2004-Dec-10 Fri
| ###
| ###
| 3.26
| 3.4
|
|
| 2.0
| 2.0
| 0.2 |
2004-Dec-09 Thu
| ###
| ###
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
2004-Dec-08 Wed
| ###
| 3.71
| ###
| 3.7
| 139,644
| ###
| ###
| ###
| 0.3 |
2004-Dec-07 Tue
| 3.74
| 3.78
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2004-Dec-06 Mon
| 3.7
| 3.8
| ###
| ###
| 1,326,777
| 2,520,876
| 24.0
| 24.0
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| 3.25
| 3.28
| ###
| ###
| 48,456
| ###
| 15.9
| 15.9
| 0.0 |
2004-Dec-01 Wed
| 3.21
| ###
| 3.21
| 3.25
| 91,324
| 146,575
| ###
| ###
| 0.2 |
2004-Nov-30 Tue
| ###
| 3.21
| ###
| 3.21
|
|
| ###
| ###
| ### |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| 3
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2004-Nov-24 Wed
| ###
| ###
| 3
| 3
| 175,542
| ###
| 15.7
| 15.7
| 0.2 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 22,850
| 0
| 73.1
| 73.1
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 219,970
| 0
| 91.7
| 91.7
| 0.0 |
2004-Nov-18 Thu
| 2.79
| 3
| 2.55
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2004-Nov-17 Wed
| ###
| 3
| 2.8
| 2.8
| 385,153
| 1,116,943
| 3.9
| 3.9
| 0.2 |
2004-Nov-16 Tue
| 3.28
| 3.28
| 2.86
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2004-Nov-15 Mon
| 3.4
| 3.4
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2004-Nov-12 Fri
| 3.45
| 3.45
| 3.29
| 3.4
| 105,452
| 355,373
| 17.1
| 17.1
| 0.2 |
2004-Nov-11 Thu
| 3.45
| 3.5
| 3.42
| 3.45
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 3.55
| 3.57
| 3.48
| 3.49
| 53,329
| 187,984
| 17.1
| 17.1
| ### |
2004-Nov-09 Tue
| 3.5
| ###
| 3.47
| 3.59
| 116,070
| 201,381
| 88.3
| 88.3
| ### |
2004-Nov-08 Mon
| 3.56
| 3.56
| 3.26
| 3.43
|
|
| ###
| ###
| 0.2 |
2004-Nov-05 Fri
| 3.58
| ###
| 3.55
| 3.56
|
|
| 29.3
| 29.3
| 0.3 |
2004-Nov-04 Thu
| ###
| ###
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2004-Nov-03 Wed
| ###
| 3.7
| ###
| 3.7
|
|
| 84.1
| 84.1
| 0.3 |
2004-Nov-02 Tue
| ###
| ###
| 3.57
| 3.59
|
|
| 14.2
| 14.2
| ### |
2004-Nov-01 Mon
| 3.7
| 3.7
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| ###
| 3.7
| ###
| ###
| 93,341
| 172,680
| 73.0
| 73.0
| 0.0 |
2004-Oct-28 Thu
| 3.52
| 3.7
| 3.52
| 3.56
| 75,152
| ###
| 76.7
| 76.7
| 0.3 |
2004-Oct-27 Wed
| ###
| ###
| 3.44
| 3.47
| 156,283
| ###
| 4.5
| 4.5
| 0.2 |
2004-Oct-26 Tue
| ###
| 3.76
| 3.58
| ###
| 158,859
| ###
| 31.7
| 31.7
| 0.0 |
2004-Oct-25 Mon
| 3.44
| 3.77
| 3.44
| ###
| 217,242
| 783,157
| 95.0
| 95.0
| 0.0 |
2004-Oct-22 Fri
| 3.28
| 3.49
| 3.28
| 3.44
|
|
| 93.0
| 93.0
| 0.2 |
2004-Oct-21 Thu
| 3.21
| ###
| ###
| 3.2
| 40,624
| 0
| ###
| ###
| 0.2 |
2004-Oct-20 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 3.25
| 3.25
| 3.2
| 3.2
|
|
| 18.2
| 18.2
| 0.2 |
2004-Oct-18 Mon
| 3.26
| 3.26
| 3.23
| 3.25
|
|
| ###
| ###
| 0.2 |
2004-Oct-15 Fri
| 3.29
| ###
| 3.2
| 3.26
| 111,950
| 179,120
| 20.6
| 20.6
| 0.2 |
2004-Oct-14 Thu
| ###
| ###
| ###
| 3.2
| 155,771
| 0
| 5.1
| 5.1
| 0.2 |
2004-Oct-13 Wed
| ###
| 3.44
| ###
| ###
| 217,780
| 374,581
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 74,086
| 0
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2004-Oct-07 Thu
| 3.26
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 261,679
| 0
| 92.4
| 92.4
| 0.0 |
2004-Oct-05 Tue
| 2.81
| 3
| 2.81
| 3
| 150,575
| 437,420
| ###
| ###
| 0.2 |
2004-Oct-04 Mon
| 2.73
| 2.84
| 2.73
| 2.84
| 113,251
| ###
| ###
| ###
| 0.2 |
2004-Oct-01 Fri
| ###
| 2.73
| ###
| 2.73
|
|
| 84.5
| 84.5
| ### |
2004-Sep-30 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2004-Sep-22 Wed
| 2.57
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| 2.57
| 2.57
|
|
| 16.7
| 16.7
| ### |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| 2.59
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| 2.58
| ###
| 40,158
| ###
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| 2.55
| 2.58
| 78,050
| ###
| ###
| ###
| 0.2 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2004-Sep-13 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2004-Sep-10 Fri
| 2.7
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| 2.72
| 2.72
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2004-Sep-07 Tue
| 2.75
| 2.79
| 2.71
| 2.71
| 130,271
| 358,245
| 22.2
| 22.2
| ### |
2004-Sep-06 Mon
| ###
| 2.75
| 2.59
| 2.75
|
|
| 96.5
| 96.5
| ### |
2004-Sep-03 Fri
| 2.58
| 2.75
| 2.58
| ###
| 284,474
| 758,123
| 77.3
| 77.3
| 0.0 |
2004-Sep-02 Thu
| 2.5
| 2.59
| 2.46
| 2.59
|
|
| 92.3
| 92.3
| 0.2 |
2004-Sep-01 Wed
| 2.49
| 2.49
| 2.45
| 2.49
| 69,049
| 170,551
| 70.2
| 70.2
| 0.2 |
2004-Aug-31 Tue
| 2.45
| 2.5
| ###
| 2.45
|
|
| 70.8
| 70.8
| 0.2 |
2004-Aug-30 Mon
| 2.52
| 2.53
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2004-Aug-27 Fri
| ###
| 2.5
| ###
| 2.5
| 47,043
| ###
| 93.9
| 93.9
| 0.2 |
2004-Aug-26 Thu
| 2.4
| 2.4
| ###
| ###
| 15,371
| 18,445
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| 2.4
| 2.41
| ###
| 2.4
| 34,055
| ###
| 68.2
| 68.2
| ### |
2004-Aug-24 Tue
| ###
| 2.41
| ###
| 2.41
| 13,980
| 16,845
| 76.3
| 76.3
| 0.2 |
2004-Aug-23 Mon
| 2.4
| 2.41
| ###
| ###
| 14,950
| ###
| 26.9
| 26.9
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2004-Aug-19 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2004-Aug-18 Wed
| 2.44
| 2.44
| 2.4
| 2.4
|
|
| 19.0
| 19.0
| ### |
2004-Aug-17 Tue
| 2.52
| 2.52
| 2.42
| 2.42
|
|
| 6.8
| 6.8
| 0.2 |
2004-Aug-16 Mon
| 2.52
| 2.53
| 2.52
| 2.53
|
|
| 80.8
| 80.8
| ### |
2004-Aug-13 Fri
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| 87.7
| 87.7
| 0.2 |
2004-Aug-12 Thu
| 2.5
| 2.5
| 2.47
| 2.5
|
|
| 73.8
| 73.8
| 0.2 |
2004-Aug-11 Wed
| 2.55
| 2.55
| 2.5
| 2.5
| 74,385
| 187,822
| ###
| ###
| 0.2 |
2004-Aug-10 Tue
| 2.55
| 2.59
| 2.51
| 2.51
| 43,140
| ###
| ###
| ###
| ### |
2004-Aug-09 Mon
| ###
| ###
| 2.5
| 2.55
| 94,353
| 117,941
| ###
| ###
| 0.2 |
2004-Aug-06 Fri
| 2.4
| 2.58
| 2.4
| 2.58
|
|
| ###
| ###
| 0.2 |
2004-Aug-05 Thu
| ###
| 2.4
| ###
| 2.4
| 33,750
| ###
| ###
| ###
| ### |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 48,150
| 0
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| 77.0
| 77.0
| ### |
2004-Jul-30 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 44,356
| 0
| 78.9
| 78.9
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| 2.29
| ###
| 90,150
| 103,221
| 77.6
| 77.6
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| 2.28
| ###
| 114,678
| ###
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| 2.25
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| ###
| ###
| 2.29
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2004-Jul-21 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 36,829
| 0
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| 2.4
| ###
| ###
| 48,145
| 57,774
| 72.3
| 72.3
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 68,050
| 0
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 2.4
| 2.4
| ###
| ###
| 80,450
| 96,540
| 15.1
| 15.1
| 0.0 |
2004-Jul-14 Wed
| 2.43
| 2.44
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| ###
| 2.43
| ###
| 2.4
| 160,372
| 194,851
| ###
| ###
| ### |
2004-Jul-12 Mon
| 2.48
| 2.48
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2004-Jul-09 Fri
| 2.49
| 2.52
| 2.46
| 2.46
| 63,845
| 158,974
| ###
| ###
| 0.2 |
2004-Jul-08 Thu
| 2.48
| 2.5
| 2.45
| 2.48
|
|
| 67.6
| 67.6
| 0.2 |
2004-Jul-07 Wed
| 2.55
| 2.55
| 2.45
| 2.45
| 239,379
| 598,447
| ###
| ###
| 0.2 |
2004-Jul-06 Tue
| ###
| ###
| ###
| 2.55
| 336,428
| 0
| ###
| ###
| 0.2 |
2004-Jul-05 Mon
| ###
| 2.43
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| 2.4
| 2.44
| ###
| ###
| 85,248
| ###
| 15.5
| 15.5
| 0.0 |
2004-Jul-01 Thu
| 2.41
| 2.44
| ###
| ###
| 156,426
| ###
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| 2.42
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| 2.25
| ###
| 122,227
| ###
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| 2.47
| 2.49
| 2.22
| ###
| 251,920
| 593,271
| 4.2
| 4.2
| 0.0 |
2004-Jun-25 Fri
| ###
| 2.55
| ###
| 2.44
| 324,578
| ###
| 84.7
| 84.7
| 0.2 |
2004-Jun-24 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| 2.29
| ###
| 2.29
| 163,220
| 186,886
| ###
| ###
| ### |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 99,750
| 0
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 165,381
| 0
| 79.3
| 79.3
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2004-Jun-10 Thu
| 2
| ###
| ###
| ###
| 61,180
| 0
| 10.2
| 10.2
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 86,143
| 0
| 14.3
| 14.3
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 115,477
| 0
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 296,377
| 0
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 1.87
| ###
| 1.87
| ###
| 69,257
| 64,755
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 47,870
| 0
| 4.5
| 4.5
| 0.0 |
2004-May-27 Thu
| 1.85
| ###
| 1.85
| ###
| 161,222
| ###
| ###
| ###
| 0.0 |
2004-May-26 Wed
| 1.87
| 1.87
| 1.85
| 1.85
|
|
| 19.7
| 19.7
| 0.1 |
2004-May-25 Tue
| ###
| ###
| 1.85
| 1.85
|
|
| 12.2
| 12.2
| 0.1 |
2004-May-24 Mon
| ###
| ###
| 1.88
| ###
| 78,740
| ###
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| 1.89
| ###
| 1.89
| ###
| 54,050
| 51,077
| ###
| ###
| 0.0 |
2004-May-20 Thu
| 1.88
| ###
| 1.87
| 1.88
| 58,043
| 54,270
| 72.9
| 72.9
| 0.1 |
2004-May-19 Wed
| ###
| ###
| 1.87
| 1.87
| 79,680
| ###
| 17.3
| 17.3
| ### |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 180,250
| 0
| 32.0
| 32.0
| 0.0 |
2004-May-17 Mon
| 1.86
| ###
| 1.86
| ###
| 226,872
| ###
| ###
| ###
| 0.0 |
2004-May-14 Fri
| 1.81
| 1.87
| 1.81
| 1.85
| 227,770
| ###
| ###
| ###
| 0.1 |
2004-May-13 Thu
| 1.8
| 1.8
| 1.76
| 1.8
| 29,546
| ###
| 75.5
| 75.5
| 0.1 |
2004-May-12 Wed
| 1.74
| 1.82
| 1.74
| 1.82
| 40,483
| 72,059
| ###
| ###
| ### |
2004-May-11 Tue
| 1.73
| 1.74
| 1.72
| 1.73
|
|
| 71.2
| 71.2
| ### |
2004-May-10 Mon
| 1.72
| 1.76
| 1.71
| 1.71
| 10,350
| 17,957
| ###
| ###
| 0.1 |
2004-May-07 Fri
| 1.75
| 1.78
| 1.7
| 1.78
|
|
| 87.0
| 87.0
| 0.1 |
2004-May-06 Thu
| 1.75
| 1.76
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2004-May-05 Wed
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| 25.3
| 25.3
| 0.1 |
2004-May-04 Tue
| 1.75
| 1.76
| 1.74
| 1.76
|
|
| 78.6
| 78.6
| 0.1 |
2004-May-03 Mon
| 1.74
| 1.78
| 1.74
| 1.75
| 32,250
| ###
| ###
| ###
| 0.1 |
2004-Apr-30 Fri
| 1.73
| 1.73
| ###
| ###
| 58,479
| 50,584
| 14.6
| 14.6
| 0.0 |
2004-Apr-29 Thu
| 1.78
| 1.8
| 1.74
| 1.74
| 107,327
| ###
| ###
| ###
| 0.1 |
2004-Apr-28 Wed
| 1.78
| 1.78
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2004-Apr-27 Tue
| 1.76
| 1.78
| 1.76
| 1.78
| 26,050
| ###
| 82.9
| 82.9
| 0.1 |
2004-Apr-26 Mon
| 1.76
| 1.77
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2004-Apr-23 Fri
| 1.78
| 1.79
| 1.78
| 1.78
|
|
| 67.6
| 67.6
| 0.1 |
2004-Apr-22 Thu
| 1.77
| 1.78
| 1.76
| 1.78
| 43,426
| ###
| ###
| ###
| 0.1 |
2004-Apr-21 Wed
| 1.81
| 1.81
| 1.73
| 1.77
|
|
| 18.7
| 18.7
| ### |
2004-Apr-20 Tue
| 1.82
| 1.82
| 1.79
| 1.79
| 25,422
| 45,886
| ###
| ###
| 0.1 |
2004-Apr-19 Mon
| 1.8
| 1.83
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Apr-16 Fri
| 1.8
| 1.81
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Apr-15 Thu
| 1.85
| 1.85
| 1.77
| 1.8
| 67,620
| ###
| 14.3
| 14.3
| 0.1 |
2004-Apr-14 Wed
| 1.79
| 1.85
| 1.79
| 1.85
|
|
| 92.9
| 92.9
| 0.1 |
2004-Apr-13 Tue
| 1.73
| 1.79
| 1.72
| 1.79
|
|
| ###
| ###
| 0.1 |
2004-Apr-08 Thu
| 1.71
| 1.75
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2004-Apr-07 Wed
| 1.79
| 1.8
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Apr-06 Tue
| ###
| ###
| 1.8
| 1.8
|
|
| 2.1
| 2.1
| 0.1 |
2004-Apr-05 Mon
| 1.84
| ###
| 1.78
| ###
| 401,386
| ###
| 95.2
| 95.2
| 0.0 |
2004-Apr-02 Fri
| ###
| 1.88
| ###
| 1.84
| 381,685
| 358,783
| ###
| ###
| ### |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 33,085
| 0
| 27.9
| 27.9
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
| 27,270
| 0
| 78.1
| 78.1
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 1.58
| ###
| 1.57
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2004-Mar-23 Tue
| 1.59
| 1.59
| 1.57
| 1.58
| 31,050
| 49,059
| 30.3
| 30.3
| 0.1 |
2004-Mar-22 Mon
| 1.57
| 1.58
| 1.56
| 1.58
| 213,581
| 335,322
| ###
| ###
| 0.1 |
2004-Mar-19 Fri
| 1.52
| 1.56
| 1.51
| 1.54
|
|
| 78.1
| 78.1
| ### |
2004-Mar-18 Thu
| 1.53
| 1.54
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2004-Mar-17 Wed
| 1.51
| 1.54
| 1.5
| 1.52
| 63,241
| 96,126
| 73.4
| 73.4
| 0.1 |
2004-Mar-16 Tue
| 1.52
| 1.52
| 1.51
| 1.51
| 52,579
| 79,657
| ###
| ###
| 0.1 |
2004-Mar-15 Mon
| 1.55
| 1.55
| 1.53
| 1.53
| 44,280
| ###
| ###
| ###
| ### |
2004-Mar-12 Fri
| 1.57
| 1.58
| 1.55
| 1.55
| 6,950
| 10,876
| 24.8
| 24.8
| ### |
2004-Mar-11 Thu
| 1.58
| ###
| 1.55
| 1.58
|
|
| 72.2
| 72.2
| 0.1 |
2004-Mar-10 Wed
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| 31.9
| 31.9
| 0.1 |
2004-Mar-09 Tue
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 1.56
| ###
| 1.56
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2004-Mar-05 Fri
| 2.84
| ###
| 2.81
| 2.85
|
|
| ###
| ###
| ### |
2004-Mar-04 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 20,782
| ###
| ###
| ###
| 0.1 |
2004-Mar-03 Wed
| 1.57
| ###
| 1.57
| 1.57
| 9,380
| ###
| 71.3
| 71.3
| 0.1 |
2004-Mar-02 Tue
| ###
| ###
| 1.56
| 1.57
|
|
| 18.4
| 18.4
| 0.1 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 12,720
| 0
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 970
| 0
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| 1.59
| ###
| 1.59
| 1.59
| 47,786
| 37,989
| ###
| ###
| ### |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 50,071
| 0
| 12.1
| 12.1
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 5,959
| 0
| 75.5
| 75.5
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2004-Feb-10 Tue
| ###
| 1.7
| ###
| ###
| 34,320
| 29,172
| 16.9
| 16.9
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
| 39,742
| 0
| 34.6
| 34.6
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 21,420
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 16,450
| 0
| 9.2
| 9.2
| 0.0 |
2004-Jan-21 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
| 4,950
| 0
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
| 6,985
| 0
| 76.7
| 76.7
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
| 46,845
| 0
| 74.3
| 74.3
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
| 29,050
| 0
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2004-Jan-06 Tue
| ###
| 1.7
| ###
| ###
| 45,956
| ###
| 27.7
| 27.7
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| 1.7
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Dec-29 Mon
| 1.7
| 1.7
| ###
| 1.7
| 84,871
| 72,140
| ###
| ###
| ### |
2003-Dec-24 Wed
| ###
| 1.71
| ###
| 1.71
| 173,577
| ###
| 95.7
| 95.7
| 0.1 |
2003-Dec-23 Tue
| 1.59
| ###
| 1.59
| ###
| 34,174
| ###
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| 1.56
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2003-Dec-19 Fri
| 1.52
| ###
| 1.52
| 1.59
| 126,473
| ###
| ###
| ###
| ### |
2003-Dec-18 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 78.4
| 78.4
| 0.1 |
2003-Dec-17 Wed
| 1.47
| 1.5
| 1.47
| 1.5
| 35,624
| ###
| ###
| ###
| 0.1 |
2003-Dec-16 Tue
| 1.45
| 1.48
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2003-Dec-15 Mon
| 1.48
| 1.48
| 1.44
| 1.45
| 49,675
| 72,525
| 16.9
| 16.9
| ### |
2003-Dec-12 Fri
| 1.46
| 1.48
| 1.45
| 1.48
| 59,345
| 86,940
| ###
| ###
| 0.1 |
2003-Dec-11 Thu
| 1.48
| 1.48
| 1.45
| 1.45
| 13,180
| ###
| 20.4
| 20.4
| ### |
2003-Dec-10 Wed
| 1.45
| 1.46
| 1.45
| 1.45
|
|
| 75.6
| 75.6
| ### |
2003-Dec-09 Tue
| 1.48
| 1.49
| 1.45
| 1.45
| 723,987
| ###
| ###
| ###
| ### |
2003-Dec-08 Mon
| 1.47
| 1.48
| 1.45
| 1.48
| 61,249
| 89,729
| 76.2
| 76.2
| 0.1 |
2003-Dec-05 Fri
| 1.46
| 1.46
| 1.45
| 1.46
| 54,085
| ###
| 70.4
| 70.4
| 0.1 |
2003-Dec-04 Thu
| 1.45
| 1.46
| 1.44
| 1.46
|
|
| 77.1
| 77.1
| 0.1 |
2003-Dec-03 Wed
| 1.46
| 1.46
| 1.43
| 1.43
| 53,958
| ###
| ###
| ###
| 0.1 |
2003-Dec-02 Tue
| 1.43
| 1.43
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2003-Dec-01 Mon
| 1.41
| 1.45
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| 1.44
| 1.44
| 1.43
| 1.43
| 29,150
| ###
| 25.9
| 25.9
| 0.1 |
2003-Nov-27 Thu
| 1.43
| 1.45
| ###
| 1.44
| 48,455
| 35,129
| ###
| ###
| 0.1 |
2003-Nov-26 Wed
| 1.48
| 1.48
| 1.43
| 1.46
| 27,050
| 39,357
| ###
| ###
| 0.1 |
2003-Nov-25 Tue
| 1.45
| 1.48
| 1.45
| 1.48
|
|
| 84.5
| 84.5
| 0.1 |
2003-Nov-24 Mon
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2003-Nov-21 Fri
| 1.48
| 1.48
| 1.46
| 1.47
|
|
| 34.7
| 34.7
| ### |
2003-Nov-20 Thu
| 1.48
| 1.49
| 1.46
| 1.49
|
|
| 75.2
| 75.2
| ### |
2003-Nov-19 Wed
| 1.47
| 1.47
| 1.46
| 1.46
| 121,123
| 177,445
| 29.3
| 29.3
| 0.1 |
2003-Nov-18 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 78.7
| 78.7
| 0.1 |
2003-Nov-17 Mon
| 1.48
| 1.5
| 1.47
| 1.5
|
|
| 87.1
| 87.1
| 0.1 |
2003-Nov-14 Fri
| 1.53
| 1.53
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Nov-13 Thu
| 1.55
| 1.55
| 1.53
| 1.53
| 62,842
| 96,776
| 23.2
| 23.2
| ### |
2003-Nov-12 Wed
| 1.5
| 1.53
| 1.5
| 1.53
|
|
| 88.1
| 88.1
| ### |
2003-Nov-11 Tue
| 1.51
| 1.51
| 1.5
| 1.5
| 56,246
| 84,650
| 35.6
| 35.6
| 0.1 |
2003-Nov-10 Mon
| 1.5
| 1.51
| 1.49
| 1.5
|
|
| 73.8
| 73.8
| 0.1 |
2003-Nov-07 Fri
| 1.5
| 1.52
| 1.5
| 1.5
| 46,824
| ###
| 71.8
| 71.8
| 0.1 |
2003-Nov-06 Thu
| 1.47
| 1.5
| 1.47
| 1.5
|
|
| 86.4
| 86.4
| 0.1 |
2003-Nov-05 Wed
| 1.47
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| 1.48
| 1.48
| 1.46
| 1.48
| 125,045
| ###
| 75.7
| 75.7
| 0.1 |
2003-Nov-03 Mon
| 1.52
| 1.52
| 1.49
| 1.49
|
|
| 20.4
| 20.4
| ### |
2003-Oct-31 Fri
| 1.52
| 1.52
| 1.5
| 1.51
|
|
| 33.4
| 33.4
| 0.1 |
2003-Oct-30 Thu
| 1.5
| 1.52
| 1.5
| 1.5
|
|
| 68.0
| 68.0
| 0.1 |
2003-Oct-29 Wed
| 1.52
| 1.53
| 1.49
| 1.5
| 89,674
| ###
| ###
| ###
| 0.1 |
2003-Oct-28 Tue
| 1.55
| 1.56
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2003-Oct-27 Mon
| 1.5
| 1.56
| 1.5
| 1.56
| 135,242
| 206,920
| ###
| ###
| ### |
2003-Oct-24 Fri
| 1.48
| 1.5
| 1.45
| 1.5
| 51,983
| 76,674
| ###
| ###
| 0.1 |
2003-Oct-23 Thu
| 1.45
| 1.47
| 1.45
| 1.45
| 48,844
| ###
| ###
| ###
| ### |
2003-Oct-22 Wed
| 1.45
| 1.48
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2003-Oct-21 Tue
| 1.43
| 1.44
| 1.41
| 1.44
|
|
| 74.9
| 74.9
| 0.1 |
2003-Oct-20 Mon
| 1.48
| 1.48
| 1.42
| 1.44
| 97,622
| 141,551
| 15.0
| 15.0
| 0.1 |
2003-Oct-17 Fri
| 1.51
| 1.53
| 1.48
| 1.49
|
|
| 21.6
| 21.6
| ### |
2003-Oct-16 Thu
| 1.51
| 1.52
| 1.48
| 1.48
|
|
| 19.0
| 19.0
| 0.1 |
2003-Oct-15 Wed
| 1.46
| 1.51
| 1.46
| 1.51
| 47,421
| 70,420
| ###
| ###
| 0.1 |
2003-Oct-14 Tue
| 1.5
| 1.5
| 1.46
| 1.5
| 48,424
| ###
| 69.4
| 69.4
| 0.1 |
2003-Oct-13 Mon
| 1.49
| 1.5
| 1.49
| 1.5
| 21,528
| 32,184
| 71.4
| 71.4
| 0.1 |
2003-Oct-10 Fri
| 1.51
| 1.51
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2003-Oct-09 Thu
| 1.54
| 1.54
| 1.5
| 1.5
| 68,325
| 103,854
| ###
| ###
| 0.1 |
2003-Oct-08 Wed
| 1.53
| 1.55
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2003-Oct-07 Tue
| 1.53
| 1.54
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| 69.9
| 69.9
| 0.1 |
2003-Oct-03 Fri
| 1.5
| 1.54
| 1.48
| 1.48
|
|
| 18.5
| 18.5
| 0.1 |
2003-Oct-02 Thu
| 1.56
| 1.56
| 1.5
| 1.51
| 79,675
| ###
| 10.5
| 10.5
| 0.1 |
2003-Oct-01 Wed
| 1.55
| 1.55
| 1.5
| 1.55
|
|
| 71.0
| 71.0
| ### |
2003-Sep-30 Tue
| 1.55
| ###
| 1.55
| 1.55
| 77,370
| ###
| ###
| ###
| ### |
2003-Sep-29 Mon
| 1.53
| 1.55
| 1.53
| 1.55
| 37,355
| 57,526
| 81.4
| 81.4
| ### |
2003-Sep-26 Fri
| 1.51
| 1.54
| 1.5
| 1.54
| 80,546
| 122,429
| 82.7
| 82.7
| ### |
2003-Sep-25 Thu
| 1.52
| 1.55
| 1.48
| 1.53
| 176,047
| ###
| ###
| ###
| ### |
2003-Sep-24 Wed
| 1.49
| 1.54
| 1.48
| 1.53
| 128,623
| 194,220
| 84.6
| 84.6
| ### |
2003-Sep-23 Tue
| 1.47
| 1.5
| 1.47
| 1.48
| 56,641
| ###
| 78.2
| 78.2
| 0.1 |
2003-Sep-22 Mon
| 1.5
| 1.51
| 1.45
| 1.46
|
|
| 17.1
| 17.1
| 0.1 |
2003-Sep-19 Fri
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 25,487
| 0
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 35,550
| 0
| 23.3
| 23.3
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2003-Sep-12 Fri
| 1.58
| ###
| 1.58
| ###
| 98,555
| 77,858
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| 1.7
| 1.7
| 1.57
| 1.59
| 141,751
| ###
| 4.8
| 4.8
| ### |
2003-Sep-10 Wed
| 1.7
| 1.71
| ###
| ###
| 76,553
| 65,452
| 33.7
| 33.7
| 0.0 |
2003-Sep-09 Tue
| 1.75
| 1.75
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2003-Sep-08 Mon
| 1.75
| 1.76
| 1.73
| 1.73
| 56,250
| 98,156
| ###
| ###
| ### |
2003-Sep-05 Fri
| 1.72
| 1.75
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2003-Sep-04 Thu
| 1.75
| 1.8
| ###
| 1.7
|
|
| 10.8
| 10.8
| ### |
2003-Sep-03 Wed
| 1.75
| 1.79
| 1.71
| 1.71
| 208,047
| 364,082
| ###
| ###
| 0.1 |
2003-Sep-02 Tue
| 1.59
| 1.7
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 1.5
| 1.58
| 1.5
| 1.58
| 234,074
| 360,473
| 92.9
| 92.9
| 0.1 |
2003-Aug-29 Fri
| 1.54
| 1.54
| 1.5
| 1.5
| 118,471
| 180,075
| 14.3
| 14.3
| 0.1 |
2003-Aug-28 Thu
| 1.57
| 1.58
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| 1.55
| 1.58
| 1.54
| 1.57
|
|
| 77.5
| 77.5
| 0.1 |
2003-Aug-26 Tue
| 1.53
| 1.56
| 1.52
| 1.53
|
|
| 71.6
| 71.6
| ### |
2003-Aug-25 Mon
| 1.59
| 1.59
| 1.52
| 1.53
| 70,383
| 109,445
| ###
| ###
| ### |
2003-Aug-22 Fri
| ###
| ###
| 1.59
| 1.59
|
|
| 27.2
| 27.2
| ### |
2003-Aug-21 Thu
| ###
| ###
| 1.55
| 1.57
| 164,789
| ###
| ###
| ###
| 0.1 |
2003-Aug-20 Wed
| 1.56
| ###
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| 1.48
| 1.55
| 1.48
| 1.55
| 1,326,820
| ###
| ###
| ###
| ### |
2003-Aug-18 Mon
| 1.5
| 1.52
| 1.46
| 1.46
| 139,884
| 208,427
| ###
| ###
| 0.1 |
2003-Aug-15 Fri
| 1.5
| 1.55
| 1.47
| 1.47
|
|
| 15.0
| 15.0
| ### |
2003-Aug-14 Thu
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Aug-13 Wed
| 1.58
| 1.59
| 1.5
| 1.55
| 178,750
| ###
| 13.9
| 13.9
| ### |
2003-Aug-12 Tue
| 1.55
| ###
| 1.55
| 1.55
| 387,984
| 300,687
| 72.1
| 72.1
| ### |
2003-Aug-11 Mon
| ###
| 1.44
| ###
| 1.44
| 151,088
| 108,783
| ###
| ###
| 0.1 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 49,148
| 0
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 1.42
| 1.42
| ###
| ###
| 47,975
| ###
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| 1.42
| ###
| 1.42
| 121,770
| 86,456
| 85.7
| 85.7
| ### |
2003-Aug-05 Tue
| 1.41
| 1.41
| ###
| 1.4
| 48,829
| 34,424
| 27.0
| 27.0
| ### |
2003-Aug-04 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 14,955
| ###
| ###
| ###
| ### |
2003-Aug-01 Fri
| ###
| 1.41
| ###
| 1.41
|
|
| 78.2
| 78.2
| ### |
2003-Jul-31 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2003-Jul-30 Wed
| ###
| 1.42
| ###
| 1.42
| 32,641
| 23,175
| ###
| ###
| ### |
2003-Jul-29 Tue
| 1.4
| 1.41
| ###
| ###
| 29,925
| ###
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| 1.42
| 1.42
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2003-Jul-25 Fri
| 1.42
| 1.43
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2003-Jul-24 Thu
| 1.41
| 1.43
| 1.4
| 1.43
| 15,429
| ###
| ###
| ###
| 0.1 |
2003-Jul-23 Wed
| 1.41
| 1.42
| 1.4
| 1.42
| 39,981
| 56,373
| 74.0
| 74.0
| ### |
2003-Jul-22 Tue
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| 1.42
| 1.42
| 1.4
| 1.4
| 13,487
| ###
| ###
| ###
| ### |
2003-Jul-18 Fri
| 1.42
| 1.46
| 1.42
| 1.44
| 43,973
| 63,321
| 79.2
| 79.2
| 0.1 |
2003-Jul-17 Thu
| 1.41
| 1.42
| 1.4
| 1.42
| 29,280
| 41,284
| ###
| ###
| ### |
2003-Jul-16 Wed
| ###
| 1.41
| ###
| 1.41
| 34,229
| ###
| 76.1
| 76.1
| ### |
2003-Jul-15 Tue
| ###
| 1.41
| ###
| 1.41
| 31,950
| 22,524
| ###
| ###
| ### |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 15,580
| 0
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 35,427
| 0
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2003-Jul-08 Tue
| ###
| 1.4
| ###
| ###
| 25,859
| ###
| 20.5
| 20.5
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 42,778
| 0
| 12.7
| 12.7
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2003-Jul-03 Thu
| ###
| 1.4
| ###
| ###
| 14,550
| 10,185
| 85.1
| 85.1
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 73.8
| 73.8
| ### |
2003-Jun-30 Mon
| 1.42
| 1.42
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2003-Jun-27 Fri
| 1.41
| 1.43
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2003-Jun-26 Thu
| 1.46
| 1.46
| 1.41
| 1.43
| 20,377
| 29,240
| 22.6
| 22.6
| 0.1 |
2003-Jun-25 Wed
| 1.42
| 1.47
| 1.42
| 1.47
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| 1.42
| 1.44
| 1.4
| 1.4
| 110,577
| ###
| 24.9
| 24.9
| ### |
2003-Jun-23 Mon
| 1.43
| 1.46
| 1.43
| 1.43
| 29,470
| 42,584
| 72.4
| 72.4
| 0.1 |
2003-Jun-20 Fri
| 1.43
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Jun-19 Thu
| 1.48
| 1.48
| 1.43
| 1.43
|
|
| 10.2
| 10.2
| 0.1 |
2003-Jun-18 Wed
| 1.45
| 1.48
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2003-Jun-17 Tue
| ###
| 1.45
| ###
| 1.45
|
|
| 94.0
| 94.0
| ### |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 1.29
| ###
| 1.29
| ###
| 81,273
| 52,421
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| 1.28
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 47,953
| 0
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 24,824
| 0
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| 1.4
| ###
| ###
| 22,826
| 15,978
| 20.0
| 20.0
| 0.0 |
2003-Jun-04 Wed
| ###
| 1.42
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2003-Jun-03 Tue
| ###
| 1.5
| ###
| ###
| 251,483
| ###
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 1.28
| ###
| 1.28
| ###
| 91,672
| 58,670
| ###
| ###
| 0.0 |
2003-May-30 Fri
| 1.23
| 1.26
| 1.22
| 1.26
|
|
| 87.2
| 87.2
| ### |
2003-May-29 Thu
| 1.27
| 1.27
| 1.22
| 1.24
|
|
| 15.3
| 15.3
| 0.1 |
2003-May-28 Wed
| 1.29
| 1.29
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2003-May-27 Tue
| 1.28
| ###
| 1.25
| 1.25
| 62,022
| ###
| 14.9
| 14.9
| ### |
2003-May-26 Mon
| ###
| ###
| 1.25
| 1.28
| 92,945
| ###
| ###
| ###
| ### |
2003-May-23 Fri
| ###
| ###
| 1.29
| ###
| 51,929
| ###
| 10.0
| 10.0
| 0.0 |
2003-May-22 Thu
| 1.24
| ###
| 1.24
| ###
| 91,549
| ###
| 93.5
| 93.5
| 0.0 |
2003-May-21 Wed
| 1.25
| 1.27
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2003-May-20 Tue
| 1.25
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2003-May-19 Mon
| ###
| ###
| 1.2
| 1.28
| 110,784
| 66,470
| ###
| ###
| ### |
2003-May-16 Fri
| ###
| ###
| 1.29
| ###
| 106,753
| 68,855
| ###
| ###
| 0.0 |
2003-May-15 Thu
| 1.41
| 1.42
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2003-May-14 Wed
| 1.4
| 1.44
| 1.4
| 1.4
| 70,028
| ###
| ###
| ###
| ### |
2003-May-13 Tue
| 1.47
| 1.47
| ###
| 1.4
|
|
| 6.2
| 6.2
| ### |
2003-May-12 Mon
| 1.55
| 1.55
| 1.48
| 1.5
| 46,285
| 70,121
| 9.3
| 9.3
| 0.1 |
2003-May-09 Fri
| 1.54
| 1.55
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2003-May-08 Thu
| 1.47
| 1.51
| 1.47
| 1.49
| 33,822
| ###
| 86.5
| 86.5
| ### |
2003-May-07 Wed
| 1.52
| 1.52
| 1.46
| 1.46
| 79,258
| ###
| 10.0
| 10.0
| 0.1 |
2003-May-06 Tue
| 1.59
| 1.59
| 1.52
| 1.52
| 70,044
| ###
| ###
| ###
| 0.1 |
2003-May-05 Mon
| 1.51
| 1.59
| 1.51
| 1.59
|
|
| 94.0
| 94.0
| ### |
2003-May-02 Fri
| 1.52
| 1.52
| 1.5
| 1.51
|
|
| 30.8
| 30.8
| 0.1 |
2003-May-01 Thu
| 1.55
| 1.56
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2003-Apr-30 Wed
| 1.53
| 1.56
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2003-Apr-29 Tue
| 1.55
| 1.56
| 1.53
| 1.54
|
|
| 27.1
| 27.1
| ### |
2003-Apr-28 Mon
| ###
| ###
| 1.55
| 1.55
| 55,588
| 43,080
| 4.1
| 4.1
| ### |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 24,540
| 0
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 1.48
| ###
| 1.46
| ###
| 87,228
| 63,676
| 97.7
| 97.7
| 0.0 |
2003-Apr-17 Thu
| 1.48
| 1.48
| 1.44
| 1.45
| 35,356
| ###
| 13.5
| 13.5
| ### |
2003-Apr-16 Wed
| 1.49
| 1.49
| 1.43
| 1.48
|
|
| 25.3
| 25.3
| 0.1 |
2003-Apr-15 Tue
| 1.52
| 1.52
| 1.45
| 1.5
| 97,225
| 144,379
| 20.0
| 20.0
| 0.1 |
2003-Apr-14 Mon
| 1.56
| 1.56
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Apr-11 Fri
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 43,871
| 0
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 62,482
| 0
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| 1.7
| 1.7
| ###
| ###
| 132,483
| ###
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| 1.7
| ###
| ###
| 202,044
| ###
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| 1.53
| ###
| 1.53
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2003-Apr-03 Thu
| 1.5
| 1.53
| 1.5
| 1.52
| 67,322
| ###
| ###
| ###
| 0.1 |
2003-Apr-02 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 25,128
| ###
| 78.6
| 78.6
| 0.1 |
2003-Apr-01 Tue
| 1.45
| 1.5
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2003-Mar-31 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 73.1
| 73.1
| 0.1 |
2003-Mar-28 Fri
| 1.48
| 1.5
| 1.46
| 1.48
| 90,241
| 133,556
| 70.9
| 70.9
| 0.1 |
2003-Mar-27 Thu
| 1.4
| 1.45
| 1.4
| 1.45
| 30,645
| ###
| ###
| ###
| ### |
2003-Mar-26 Wed
| ###
| 1.41
| ###
| 1.41
| 33,970
| 23,948
| ###
| ###
| ### |
2003-Mar-25 Tue
| 1.45
| 1.45
| ###
| 1.41
|
|
| 9.0
| 9.0
| ### |
2003-Mar-24 Mon
| 1.45
| 1.51
| 1.45
| 1.5
| 158,143
| 234,051
| ###
| ###
| 0.1 |
2003-Mar-21 Fri
| 1.51
| 1.51
| 1.49
| 1.51
|
|
| 67.7
| 67.7
| 0.1 |
2003-Mar-20 Thu
| 1.44
| 1.55
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Mar-19 Wed
| ###
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| 1.2
| 1.21
| ###
| 1.2
| 124,087
| 75,072
| 69.1
| 69.1
| 0.1 |
2003-Mar-13 Thu
| 1.21
| 1.25
| ###
| ###
| 79,524
| ###
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| 1.29
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 48,426
| 0
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 35,840
| 0
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| 1
|
|
| 84.8
| 84.8
| ### |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 361,945
| 0
| 1.4
| 1.4
| 0.0 |
2003-Mar-05 Wed
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| 1.29
| ###
| 1.2
| 1.26
| 91,653
| ###
| ###
| ###
| ### |
2003-Mar-03 Mon
| ###
| ###
| 1.29
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| 1.28
| ###
| 131,379
| 84,082
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2003-Feb-26 Wed
| 1.42
| 1.42
| ###
| ###
| 57,274
| ###
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 1.45
| 1.46
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2003-Feb-24 Mon
| 1.46
| 1.49
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| 1.46
| 1.46
| 1.45
| 1.45
| 30,750
| 44,741
| 28.5
| 28.5
| ### |
2003-Feb-20 Thu
| 1.55
| 1.55
| 1.46
| 1.46
| 39,359
| ###
| 5.0
| 5.0
| 0.1 |
2003-Feb-19 Wed
| 1.49
| 1.56
| 1.49
| 1.56
|
|
| ###
| ###
| ### |
2003-Feb-18 Tue
| 1.5
| 1.51
| 1.48
| 1.49
| 31,250
| ###
| 24.9
| 24.9
| ### |
2003-Feb-17 Mon
| 1.48
| 1.48
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-Feb-14 Fri
| 1.45
| 1.5
| 1.45
| 1.49
| 34,877
| 51,443
| ###
| ###
| ### |
2003-Feb-13 Thu
| 1.55
| 1.55
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Feb-12 Wed
| 1.52
| 1.57
| 1.5
| 1.5
| 48,552
| 74,527
| 21.4
| 21.4
| 0.1 |
2003-Feb-11 Tue
| 1.58
| 1.59
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2003-Feb-10 Mon
| 1.56
| 1.58
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 1.56
| ###
| 1.5
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-Feb-06 Thu
| ###
| ###
| 1.56
| 1.56
|
|
| 19.1
| 19.1
| ### |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 38,524
| 0
| 19.0
| 19.0
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 25,580
| 0
| 77.1
| 77.1
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 28,285
| 0
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 52,940
| 0
| 82.1
| 82.1
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 33,225
| 0
| 78.1
| 78.1
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 8,542
| 0
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 52,050
| 0
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 17,450
| 0
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| 1.7
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2003-Jan-08 Wed
| 1.7
| 1.7
| ###
| 1.7
| 70,124
| ###
| 73.1
| 73.1
| ### |
2003-Jan-07 Tue
| ###
| 1.7
| ###
| 1.7
| 6,350
| ###
| 89.6
| 89.6
| ### |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 25,973
| 0
| 15.8
| 15.8
| 0.0 |
2003-Jan-03 Fri
| ###
| 1.75
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| 1.71
| ###
| ###
| 39,777
| ###
| 74.8
| 74.8
| 0.0 |
2002-Dec-31 Tue
| 1.71
| 1.71
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2002-Dec-30 Mon
| 1.73
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2002-Dec-24 Tue
| ###
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 1.72
| 1.74
| ###
| ###
| 100,350
| ###
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| 1.8
| 1.8
| 1.72
| 1.72
| 40,525
| 71,324
| ###
| ###
| 0.1 |
2002-Dec-19 Thu
| 1.82
| 1.86
| 1.8
| 1.8
|
|
| 17.8
| 17.8
| 0.1 |
2002-Dec-18 Wed
| 1.72
| 1.75
| 1.72
| 1.72
| 28,880
| ###
| 75.2
| 75.2
| 0.1 |
2002-Dec-17 Tue
| 1.76
| 1.78
| 1.72
| 1.75
| 57,125
| ###
| 27.6
| 27.6
| 0.1 |
2002-Dec-16 Mon
| ###
| 1.75
| ###
| 1.74
|
|
| 92.4
| 92.4
| 0.1 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| 1.59
| ###
| 1.58
| ###
| 36,482
| 28,820
| 89.8
| 89.8
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| 1.58
| ###
| 1.57
| ###
| 64,750
| 50,828
| 93.0
| 93.0
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| 1.57
| ###
| 179,778
| 141,125
| 13.1
| 13.1
| 0.0 |
2002-Dec-06 Fri
| 1.74
| 1.74
| ###
| ###
| 50,986
| 44,357
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| 1.75
| 1.75
| 1.72
| 1.72
| 35,450
| ###
| ###
| ###
| 0.1 |
2002-Dec-04 Wed
| 1.78
| 1.78
| 1.73
| 1.73
| 13,950
| 24,482
| ###
| ###
| ### |
2002-Dec-03 Tue
| 1.78
| 1.78
| 1.73
| 1.73
|
|
| 13.4
| 13.4
| ### |
2002-Dec-02 Mon
| 1.82
| 1.82
| ###
| 1.8
|
|
| 21.2
| 21.2
| 0.1 |
2002-Nov-29 Fri
| 1.82
| ###
| 1.82
| 1.86
| 145,278
| ###
| 83.0
| 83.0
| 0.1 |
2002-Nov-28 Thu
| ###
| ###
| 1.81
| 1.81
|
|
| 4.0
| 4.0
| ### |
2002-Nov-27 Wed
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 1.75
| 1.8
| 1.75
| 1.8
| 47,825
| 84,889
| ###
| ###
| 0.1 |
2002-Nov-25 Mon
| 1.75
| 1.75
| 1.73
| 1.73
| 44,077
| ###
| ###
| ###
| ### |
2002-Nov-22 Fri
| 1.74
| 1.83
| 1.74
| 1.78
|
|
| 87.3
| 87.3
| 0.1 |
2002-Nov-21 Thu
| 1.71
| 1.75
| 1.71
| 1.73
| 160,651
| 277,926
| 79.1
| 79.1
| ### |
2002-Nov-20 Wed
| ###
| 1.71
| ###
| 1.71
| 108,040
| 92,374
| ###
| ###
| 0.1 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 24,050
| 0
| 83.4
| 83.4
| 0.0 |
2002-Nov-18 Mon
| ###
| 1.7
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| 1.59
| ###
| 86,978
| 69,147
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| 1.57
| ###
| 1.57
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2002-Nov-13 Wed
| 1.57
| ###
| 1.57
| 1.58
| 26,750
| ###
| ###
| ###
| 0.1 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 1.55
| ###
| 1.55
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2002-Nov-08 Fri
| 1.56
| ###
| 1.55
| 1.55
|
|
| 30.9
| 30.9
| ### |
2002-Nov-07 Thu
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| 81.0
| 81.0
| 0.1 |
2002-Nov-06 Wed
| 1.54
| 1.56
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2002-Nov-05 Tue
| 1.51
| 1.54
| ###
| 1.54
| 103,944
| ###
| ###
| ###
| ### |
2002-Nov-04 Mon
| ###
| ###
| 1.55
| 1.55
| 139,840
| 108,376
| ###
| ###
| ### |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 16,350
| 0
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 21,920
| 0
| 18.1
| 18.1
| 0.0 |
2002-Oct-28 Mon
| 1.7
| 1.71
| ###
| ###
| 19,750
| 16,886
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| 1.72
| ###
| 1.72
| 54,977
| 47,280
| 92.2
| 92.2
| 0.1 |
2002-Oct-23 Wed
| 1.7
| 1.7
| ###
| ###
| 34,784
| ###
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| 1.71
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Oct-21 Mon
| 1.71
| 1.73
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2002-Oct-18 Fri
| ###
| 1.74
| ###
| 1.71
| 48,745
| ###
| 88.2
| 88.2
| 0.1 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 76,928
| 0
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| 1.74
| 1.74
| ###
| ###
| 46,920
| 40,820
| 7.9
| 7.9
| 0.0 |
2002-Oct-15 Tue
| 1.71
| 1.75
| 1.7
| 1.71
| 21,180
| ###
| ###
| ###
| 0.1 |
2002-Oct-14 Mon
| ###
| 1.76
| ###
| ###
| 62,471
| 54,974
| 27.9
| 27.9
| 0.0 |
2002-Oct-11 Fri
| 1.7
| 1.75
| 1.7
| 1.7
| 32,040
| ###
| 74.5
| 74.5
| ### |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 1.7
| 1.74
| 1.7
| 1.74
| 45,625
| 78,475
| 90.4
| 90.4
| 0.1 |
2002-Oct-08 Tue
| 1.7
| 1.75
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| 1.71
| 1.71
| ###
| ###
| 27,150
| ###
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2002-Oct-03 Thu
| 1.82
| 1.85
| 1.75
| 1.75
| 149,450
| ###
| 8.9
| 8.9
| 0.1 |
2002-Oct-02 Wed
| 1.75
| 1.75
| ###
| 1.75
| 100,954
| ###
| ###
| ###
| 0.1 |
2002-Oct-01 Tue
| 1.7
| 1.74
| 1.7
| 1.74
| 16,480
| 28,345
| ###
| ###
| 0.1 |
2002-Sep-30 Mon
| ###
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2002-Sep-27 Fri
| 1.75
| 1.8
| 1.74
| 1.74
|
|
| 23.7
| 23.7
| 0.1 |
2002-Sep-26 Thu
| 1.7
| 1.75
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-Sep-25 Wed
| 1.7
| 1.7
| ###
| 1.7
|
|
| 81.0
| 81.0
| ### |
2002-Sep-24 Tue
| 1.8
| 1.8
| 1.72
| 1.72
| 129,480
| 227,884
| ###
| ###
| 0.1 |
2002-Sep-23 Mon
| ###
| ###
| 1.76
| 1.81
|
|
| 2.2
| 2.2
| ### |
2002-Sep-20 Fri
| ###
| ###
| 1.85
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 64,186
| 0
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| 1.88
| ###
| 62,572
| ###
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2002-Sep-16 Mon
| 1.8
| ###
| 1.8
| ###
| 195,773
| ###
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| 1.75
| 1.85
| 1.75
| 1.8
|
|
| 88.7
| 88.7
| 0.1 |
2002-Sep-12 Thu
| 1.71
| 1.75
| 1.7
| 1.72
|
|
| 80.2
| 80.2
| 0.1 |
2002-Sep-11 Wed
| 1.74
| 1.74
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2002-Sep-10 Tue
| 1.73
| 1.75
| ###
| 1.73
| 41,458
| 36,275
| 77.4
| 77.4
| ### |
2002-Sep-09 Mon
| 1.75
| 1.75
| 1.72
| 1.73
|
|
| 22.9
| 22.9
| ### |
2002-Sep-06 Fri
| 1.84
| 1.84
| 1.74
| 1.75
|
|
| 6.0
| 6.0
| 0.1 |
2002-Sep-05 Thu
| 1.85
| 1.88
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-Sep-04 Wed
| 1.85
| 1.87
| 1.85
| 1.85
| 41,720
| ###
| 77.3
| 77.3
| 0.1 |
2002-Sep-03 Tue
| 1.86
| 1.89
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2002-Sep-02 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2002-Aug-30 Fri
| 1.8
| 1.85
| 1.8
| 1.85
| 31,555
| 57,587
| ###
| ###
| 0.1 |
2002-Aug-29 Thu
| 1.81
| 1.83
| 1.79
| 1.79
| 22,380
| ###
| 26.3
| 26.3
| 0.1 |
2002-Aug-28 Wed
| 1.84
| 1.86
| 1.81
| 1.86
|
|
| ###
| ###
| 0.1 |
2002-Aug-27 Tue
| 1.74
| 1.88
| 1.74
| 1.84
| 104,420
| ###
| ###
| ###
| ### |
2002-Aug-26 Mon
| 1.75
| 1.79
| 1.73
| 1.78
|
|
| 84.6
| 84.6
| 0.1 |
2002-Aug-23 Fri
| 1.77
| 1.77
| ###
| 1.75
|
|
| 22.1
| 22.1
| 0.1 |
2002-Aug-22 Thu
| 1.76
| 1.79
| ###
| 1.79
| 66,559
| 59,570
| ###
| ###
| 0.1 |
2002-Aug-21 Wed
| 1.8
| 1.83
| 1.76
| 1.76
| 44,850
| ###
| 14.0
| 14.0
| 0.1 |
2002-Aug-20 Tue
| ###
| 1.8
| ###
| 1.79
|
|
| ###
| ###
| 0.1 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 21,982
| 0
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 28,450
| 0
| 83.0
| 83.0
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| 1.58
| ###
| 17,270
| 13,643
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| 1.59
| ###
| 25,820
| 20,526
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 46,779
| 0
| 5.5
| 5.5
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 17,144
| 0
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| 1.57
| ###
| 1.57
| ###
| 36,175
| ###
| 98.1
| 98.1
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| 1.58
| ###
| 39,041
| 30,842
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| 1.7
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 55,525
| 0
| 23.0
| 23.0
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| 1.56
| 1.56
| 8,525
| 6,649
| ###
| ###
| ### |
2002-Jul-26 Fri
| ###
| ###
| 1.56
| ###
| 88,446
| 68,987
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| 1.55
| 1.55
| 70,924
| ###
| 9.9
| 9.9
| ### |
2002-Jul-23 Tue
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| 1.52
| ###
| 163,527
| 124,280
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| 1.85
| 1.85
| 1.72
| 1.73
| 194,220
| 346,682
| ###
| ###
| ### |
2002-Jul-18 Thu
| 1.86
| ###
| 1.82
| 1.87
| 79,850
| ###
| ###
| ###
| ### |
2002-Jul-17 Wed
| 1.78
| 1.82
| 1.75
| 1.82
| 56,758
| ###
| ###
| ###
| ### |
2002-Jul-16 Tue
| 1.81
| 1.82
| 1.77
| 1.78
| 37,520
| 67,348
| 23.6
| 23.6
| 0.1 |
2002-Jul-15 Mon
| 1.78
| 1.89
| 1.78
| 1.81
| 148,555
| ###
| 88.5
| 88.5
| ### |
2002-Jul-12 Fri
| 1.8
| 1.85
| 1.78
| 1.78
| 183,150
| ###
| ###
| ###
| 0.1 |
2002-Jul-11 Thu
| 1.85
| 1.85
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Jul-10 Wed
| 1.84
| 1.87
| 1.83
| 1.87
|
|
| ###
| ###
| ### |
2002-Jul-09 Tue
| 1.88
| ###
| 1.84
| 1.84
|
|
| 12.9
| 12.9
| ### |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 178,083
| 0
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| 1.87
| ###
| 1.85
| ###
| 119,059
| 110,129
| 83.7
| 83.7
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| 1.84
| 1.87
| 29,580
| ###
| 23.1
| 23.1
| ### |
2002-Jul-02 Tue
| 1.89
| ###
| 1.89
| ###
| 95,750
| 90,483
| 78.4
| 78.4
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2002-Jun-28 Fri
| ###
| ###
| 1.82
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 304,882
| 0
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| 1.75
| 1.75
| ###
| ###
| 215,926
| ###
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| 1.82
| 1.84
| 1.72
| 1.75
| 178,982
| 318,587
| 14.9
| 14.9
| 0.1 |
2002-Jun-24 Mon
| ###
| ###
| 1.81
| 1.83
| 169,480
| 153,379
| ###
| ###
| ### |
2002-Jun-21 Fri
| ###
| ###
| 1.89
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| 1.89
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| 2.2
| ###
| ###
| 144,174
| ###
| 32.0
| 32.0
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2002-Jun-13 Thu
| 1.89
| 2
| 1.89
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2002-Jun-12 Wed
| 1.86
| ###
| 1.86
| 1.87
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| 2
| ###
| 1.85
| 1.85
|
|
| 4.6
| 4.6
| 0.1 |
2002-Jun-07 Fri
| 1.78
| ###
| 1.78
| ###
| 577,954
| 514,379
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| 2.27
| 2.27
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| 2.2
| ###
| 484,286
| ###
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2002-May-31 Fri
| 2.2
| 2.2
| ###
| ###
| 876,325
| 963,957
| 9.0
| 9.0
| 0.0 |
2002-May-30 Thu
| ###
| 2.24
| ###
| 2.24
| 1,196,852
| 1,340,474
| 99.2
| 99.2
| ### |
2002-May-29 Wed
| 1.88
| ###
| 1.8
| ###
| 387,828
| 349,045
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2002-May-27 Mon
| 1.7
| 1.72
| ###
| 1.71
| 82,052
| ###
| 74.9
| 74.9
| 0.1 |
2002-May-24 Fri
| 1.7
| 1.75
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2002-May-23 Thu
| ###
| 1.71
| ###
| 1.71
| 95,828
| ###
| ###
| ###
| 0.1 |
2002-May-22 Wed
| ###
| 1.7
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2002-May-21 Tue
| 1.7
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-20 Mon
| 1.74
| 1.76
| 1.7
| 1.7
| 165,623
| 286,527
| ###
| ###
| ### |
2002-May-17 Fri
| ###
| 1.75
| ###
| 1.71
| 201,676
| ###
| ###
| ###
| 0.1 |
2002-May-16 Thu
| ###
| 1.75
| ###
| ###
| 188,528
| ###
| ###
| ###
| 0.0 |
2002-May-15 Wed
| 1.81
| 1.81
| 1.58
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2002-May-14 Tue
| 1.56
| 1.8
| 1.56
| 1.8
|
|
| 99.6
| 99.6
| 0.1 |
2002-May-13 Mon
| 1.46
| 1.5
| 1.46
| 1.5
| 154,375
| 228,475
| 91.6
| 91.6
| 0.1 |
2002-May-10 Fri
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2002-May-09 Thu
| 1.45
| 1.45
| 1.43
| 1.45
| 231,243
| 332,989
| 79.1
| 79.1
| ### |
2002-May-08 Wed
| 1.46
| 1.46
| 1.41
| 1.45
|
|
| 23.9
| 23.9
| ### |
2002-May-07 Tue
| 1.4
| 1.49
| 1.4
| 1.45
|
|
| 92.9
| 92.9
| ### |
2002-May-06 Mon
| 1.42
| 1.46
| 1.4
| 1.4
|
|
| 25.3
| 25.3
| ### |
2002-May-03 Fri
| ###
| 1.43
| ###
| 1.4
| 153,540
| 109,781
| ###
| ###
| ### |
2002-May-02 Thu
| 1.4
| 1.43
| ###
| ###
| 137,840
| 98,555
| ###
| ###
| 0.0 |
2002-May-01 Wed
| 1.4
| 1.43
| 1.4
| 1.41
| 56,748
| ###
| ###
| ###
| ### |
2002-Apr-30 Tue
| 1.4
| 1.43
| 1.4
| 1.42
|
|
| 85.1
| 85.1
| ### |
2002-Apr-29 Mon
| 1.41
| 1.42
| ###
| ###
| 132,922
| 94,374
| 27.9
| 27.9
| 0.0 |
2002-Apr-26 Fri
| ###
| 1.43
| ###
| 1.43
|
|
| 87.4
| 87.4
| 0.1 |
2002-Apr-24 Wed
| 1.46
| 1.49
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2002-Apr-23 Tue
| ###
| 1.46
| ###
| 1.46
|
|
| 97.8
| 97.8
| 0.1 |
2002-Apr-22 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 1.45
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| ###
| 1.43
| ###
| 1.43
| 238,885
| ###
| 95.6
| 95.6
| 0.1 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| 1.29
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| 1.22
| ###
| 1.2
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2002-Apr-08 Mon
| ###
| 1.4
| ###
| ###
| 75,187
| ###
| 84.9
| 84.9
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 103,949
| 0
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 1.41
| 1.42
| ###
| ###
| 260,245
| 184,773
| 11.0
| 11.0
| 0.0 |
2002-Apr-03 Wed
| 1.41
| 1.43
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2002-Apr-02 Tue
| 1.47
| 1.47
| 1.42
| 1.42
| 66,942
| ###
| 13.3
| 13.3
| ### |
2002-Mar-28 Thu
| 1.48
| 1.48
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| 1.49
| 1.49
| 1.46
| 1.49
| 72,820
| ###
| 70.2
| 70.2
| ### |
2002-Mar-26 Tue
| 1.49
| 1.5
| 1.48
| 1.48
| 42,848
| 63,843
| ###
| ###
| 0.1 |
2002-Mar-25 Mon
| 1.5
| 1.52
| 1.45
| 1.49
|
|
| 30.4
| 30.4
| ### |
2002-Mar-22 Fri
| 1.5
| 1.52
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2002-Mar-21 Thu
| 1.5
| 1.53
| 1.44
| 1.53
| 118,246
| ###
| ###
| ###
| ### |
2002-Mar-20 Wed
| 1.59
| ###
| 1.5
| 1.5
| 158,184
| ###
| 4.1
| 4.1
| 0.1 |
2002-Mar-19 Tue
| 1.48
| 1.57
| 1.48
| 1.57
| 270,541
| 412,575
| 95.5
| 95.5
| 0.1 |
2002-Mar-18 Mon
| 1.44
| 1.47
| 1.43
| 1.46
| 56,977
| ###
| ###
| ###
| 0.1 |
2002-Mar-15 Fri
| 1.47
| 1.47
| 1.43
| 1.45
| 72,450
| 105,052
| ###
| ###
| ### |
2002-Mar-14 Thu
| 1.45
| 1.45
| 1.41
| 1.41
| 48,922
| 69,958
| 13.2
| 13.2
| ### |
2002-Mar-13 Wed
| 1.45
| 1.45
| 1.41
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2002-Mar-12 Tue
| 1.4
| 1.46
| 1.4
| 1.42
|
|
| 83.1
| 83.1
| ### |
2002-Mar-11 Mon
| 1.41
| 1.45
| ###
| ###
| 125,243
| ###
| 15.3
| 15.3
| 0.0 |
2002-Mar-08 Fri
| 1.43
| 1.45
| ###
| 1.45
| 221,989
| 160,942
| 80.1
| 80.1
| ### |
2002-Mar-07 Thu
| 1.5
| 1.5
| 1.42
| 1.47
|
|
| ###
| ###
| ### |
2002-Mar-06 Wed
| 1.5
| 1.5
| 1.47
| 1.48
|
|
| 21.2
| 21.2
| 0.1 |
2002-Mar-05 Tue
| 1.49
| 1.51
| 1.45
| 1.5
| 217,586
| 322,027
| ###
| ###
| 0.1 |
2002-Mar-04 Mon
| 1.528
| 1.55
| 1.45
| 1.45
| 159,343
| ###
| 6.8
| 6.8
| ### |
2002-Mar-01 Fri
| ###
| ###
| 1.51
| 1.52
|
|
| 2.8
| 2.8
| 0.1 |
2002-Feb-28 Thu
| 1.59
| 1.72
| 1.59
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2002-Feb-27 Wed
| 1.49
| 1.59
| 1.41
| 1.59
|
|
| ###
| ###
| ### |
2002-Feb-26 Tue
| 1.52
| 1.55
| 1.47
| 1.47
| 182,956
| ###
| ###
| ###
| ### |
2002-Feb-25 Mon
| 1.48
| 1.57
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Feb-22 Fri
| 1.44
| ###
| 1.44
| 1.48
|
|
| ###
| ###
| 0.1 |
2002-Feb-21 Thu
| ###
| 1.45
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2002-Feb-20 Wed
| 1.4
| 1.4
| ###
| ###
| 250,951
| ###
| 9.0
| 9.0
| 0.0 |
2002-Feb-19 Tue
| ###
| 1.47
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| 1.48
| 1.53
| 1.45
| 1.45
| 164,723
| ###
| ###
| ###
| ### |
2002-Feb-15 Fri
| 1.55
| 1.55
| 1.46
| 1.47
|
|
| 5.7
| 5.7
| ### |
2002-Feb-14 Thu
| 1.47
| 1.56
| 1.42
| 1.55
| 506,784
| ###
| ###
| ###
| ### |
2002-Feb-13 Wed
| 1.54
| 1.55
| 1.48
| 1.48
|
|
| 8.5
| 8.5
| 0.1 |
2002-Feb-12 Tue
| 1.59
| 1.59
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| ###
| ###
| 1.55
| 1.58
|
|
| 16.2
| 16.2
| 0.1 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 68,759
| 0
| 26.1
| 26.1
| 0.0 |
2002-Feb-07 Thu
| 1.59
| ###
| 1.59
| ###
| 93,350
| ###
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| 1.55
| 1.59
| 279,085
| ###
| 15.6
| 15.6
| ### |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 168,125
| 0
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| 1.657
| 1.7
| ###
| 1.7
|
|
| 87.5
| 87.5
| ### |
2002-Jan-31 Thu
| ###
| 1.7
| ###
| ###
| 167,256
| ###
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| 1.7
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2002-Jan-29 Tue
| 1.77
| 1.78
| ###
| ###
| 413,923
| ###
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2002-Jan-25 Fri
| ###
| ###
| 1.75
| 1.76
|
|
| 1.3
| 1.3
| 0.1 |
2002-Jan-24 Thu
| ###
| 1.89
| 1.78
| 1.876
|
|
| 92.4
| 92.4
| ### |
2002-Jan-23 Wed
| ###
| 1.76
| ###
| 1.73
|
|
| ###
| ###
| ### |
2002-Jan-22 Tue
| 1.47
| ###
| 1.47
| ###
| 1,355,389
| ###
| 98.0
| 98.0
| 0.0 |
2002-Jan-21 Mon
| 1.46
| 1.46
| ###
| 1.45
|
|
| 27.0
| 27.0
| ### |
2002-Jan-18 Fri
| ###
| ###
| 1.47
| 1.49
|
|
| 3.4
| 3.4
| ### |
2002-Jan-17 Thu
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| 1.75
| 1.77
| 1.71
| 1.71
|
|
| 16.0
| 16.0
| 0.1 |
2002-Jan-15 Tue
| 1.77
| 1.8
| 1.72
| 1.72
| 164,122
| 288,854
| 12.8
| 12.8
| 0.1 |
2002-Jan-14 Mon
| 1.81
| 1.82
| 1.76
| 1.79
| 109,040
| 195,181
| 28.3
| 28.3
| 0.1 |
2002-Jan-11 Fri
| 1.82
| 1.83
| 1.8
| 1.82
| 83,153
| 150,922
| ###
| ###
| ### |
2002-Jan-10 Thu
| 1.85
| 1.85
| 1.82
| 1.82
| 49,373
| ###
| ###
| ###
| ### |
2002-Jan-09 Wed
| 1.85
| 1.88
| 1.82
| 1.85
| 97,454
| 180,289
| 71.0
| 71.0
| 0.1 |
2002-Jan-08 Tue
| ###
| ###
| 1.76
| ###
| 128,728
| 113,280
| 91.2
| 91.2
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| 1.81
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| 1.85
| 1.87
| 192,186
| 177,772
| ###
| ###
| ### |
2002-Jan-03 Thu
| ###
| ###
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 557,727
| 0
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| 1.787
| 1.84
| 1.75
| 1.84
|
|
| ###
| ###
| ### |
2001-Dec-28 Fri
| 1.87
| 1.89
| 1.73
| 1.78
|
|
| 3.3
| 3.3
| 0.1 |
2001-Dec-27 Thu
| 1.7
| ###
| 1.7
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2001-Dec-24 Mon
| 1.848
| 1.848
| 1.7
| 1.71
| 362,741
| ###
| 1.3
| 1.3
| 0.1 |
2001-Dec-21 Fri
| 1.89
| ###
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2001-Dec-20 Thu
| ###
| ###
| 1.87
| 1.89
| 166,121
| 155,323
| 18.9
| 18.9
| ### |
2001-Dec-19 Wed
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 261,621
| 0
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| 1.89
| ###
| 1.89
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| 1.85
| 1.89
|
|
| 19.3
| 19.3
| ### |
2001-Dec-13 Thu
| ###
| ###
| 1.88
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| 2.045
| 196,551
| 0
| 14.8
| 14.8
| ### |
2001-Dec-11 Tue
| 2.21
| 2.25
| ###
| ###
| 302,925
| ###
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| 2.28
| ###
| 2.21
| 2.21
|
|
| 10.0
| 10.0
| 0.2 |
2001-Dec-07 Fri
| 2.24
| ###
| ###
| 2.28
|
|
| ###
| ###
| 0.2 |
2001-Dec-06 Thu
| 2.46
| 2.55
| 2.21
| ###
| 1,246,680
| ###
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| 1.81
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2001-Dec-04 Tue
| 2.228
| 2.25
| ###
| 2
| 1,740,187
| ###
| 1.4
| 1.4
| 0.1 |
2001-Dec-03 Mon
| 2.7
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| 2.649
|
|
| ###
| ###
| ### |
2001-Nov-29 Thu
| ###
| 3.2
| ###
| ###
| 1,820,223
| 2,912,356
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| 2.848
| 2.87
| 2.75
| 2.81
| 211,181
| ###
| 20.1
| 20.1
| ### |
2001-Nov-27 Tue
| ###
| ###
| 2.86
| 2.86
| 143,875
| 205,741
| 12.1
| 12.1
| 0.2 |
2001-Nov-26 Mon
| ###
| ###
| 2.87
| ###
| 153,245
| ###
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 136,683
| 0
| 71.2
| 71.2
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| 2.8
| 2.83
| 360,655
| ###
| 5.8
| 5.8
| 0.2 |
2001-Nov-20 Tue
| ###
| ###
| ###
| 3
|
|
| 21.1
| 21.1
| 0.2 |
2001-Nov-19 Mon
| 2.947
| ###
| 2.88
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2001-Nov-16 Fri
| 2.75
| ###
| 2.48
| 2.85
|
|
| 91.5
| 91.5
| ### |
2001-Nov-15 Thu
| ###
| ###
| ###
| 2.83
|
|
| ###
| ###
| 0.2 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 1,003,346
| 0
| ###
| ###
| 0.0 |
2001-Nov-13 Tue
| ###
| 3.2
| ###
| ###
| 1,108,045
| 1,772,872
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 2.72
| 2.89
| 2.72
| 2.89
| 606,881
| ###
| ###
| ###
| ### |
2001-Nov-09 Fri
| 2.55
| 2.73
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| 2.52
| 2.54
| 2.45
| 2.52
|
|
| 65.4
| 65.4
| ### |
2001-Nov-07 Wed
| 2.7
| 2.7
| 2.48
| 2.5
| 593,349
| 1,536,773
| 4.1
| 4.1
| 0.2 |
2001-Nov-06 Tue
| ###
| ###
| 2.56
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Nov-05 Mon
| 2.457
| 2.59
| ###
| 2.53
|
|
| 90.7
| 90.7
| ### |
2001-Nov-02 Fri
| ###
| ###
| 2.29
| 2.382
| 2,881,172
| 3,298,941
| 1.2
| 1.2
| ### |
2001-Nov-01 Thu
| ###
| 2.51
| ###
| 2.51
|
|
| ###
| ###
| ### |
2001-Oct-31 Wed
| ###
| ###
| 1.88
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2001-Oct-30 Tue
| 1.71
| ###
| 1.7
| ###
| 1,280,053
| 1,088,045
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| 1.74
| ###
| 1.7
|
|
| ###
| ###
| ### |
2001-Oct-26 Fri
| ###
| ###
| 1.56
| ###
| 289,928
| 226,143
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| 1.54
| 1.59
| 450,480
| ###
| 10.9
| 10.9
| ### |
2001-Oct-24 Wed
| 1.47
| ###
| 1.47
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 1.44
| 1.47
| 1.42
| 1.46
| 192,827
| ###
| ###
| ###
| 0.1 |
2001-Oct-22 Mon
| 1.45
| 1.47
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2001-Oct-19 Fri
| 1.46
| 1.49
| 1.42
| 1.43
| 181,185
| 263,624
| ###
| ###
| 0.1 |
2001-Oct-18 Thu
| ###
| 1.46
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2001-Oct-17 Wed
| 1.4
| 1.5
| 1.28
| ###
| 504,922
| 701,841
| 8.4
| 8.4
| 0.0 |
2001-Oct-16 Tue
| 1.56
| 1.56
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-Oct-15 Mon
| 1.71
| 1.74
| 1.53
| 1.54
|
|
| 1.2
| 1.2
| ### |
2001-Oct-12 Fri
| 1.4
| 1.54
| ###
| 1.54
|
|
| ###
| ###
| ### |
2001-Oct-11 Thu
| 1.53
| 1.53
| ###
| ###
| 510,556
| 390,575
| 2.0
| 2.0
| 0.0 |
2001-Oct-10 Wed
| 1.58
| 1.58
| 1.42
| 1.47
| 434,943
| ###
| ###
| ###
| ### |
2001-Oct-09 Tue
| 1.53
| ###
| 1.5
| 1.55
| 498,559
| ###
| 75.5
| 75.5
| ### |
2001-Oct-08 Mon
| 1.7
| 1.7
| 1.54
| 1.54
| 534,573
| ###
| ###
| ###
| ### |
2001-Oct-05 Fri
| 1.59
| 1.74
| 1.58
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2001-Oct-03 Wed
| ###
| 1.7
| 1.55
| 1.55
| 842,177
| ###
| 10.9
| 10.9
| ### |
2001-Oct-02 Tue
| ###
| 1.52
| ###
| 1.5
| 1,113,427
| ###
| 96.5
| 96.5
| 0.1 |
2001-Oct-01 Mon
| 1.22
| ###
| 1.22
| 1.28
| 232,245
| ###
| 94.1
| 94.1
| ### |
2001-Sep-28 Fri
| 1.2
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2001-Sep-27 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 79.7
| 79.7
| 0.1 |
2001-Sep-26 Wed
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 1.188
| 1.22
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2001-Sep-24 Mon
| 1.152
| 1.152
| ###
| ###
| 196,178
| ###
| 34.3
| 34.3
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2001-Sep-20 Thu
| 1.24
| 1.24
| ###
| ###
| 195,854
| 121,429
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| ###
| 1.23
| ###
| ###
| 408,044
| 250,947
| 81.5
| 81.5
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| 0.88
| 1
|
|
| ###
| ###
| ### |
2001-Sep-14 Fri
| ###
| 1.25
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2001-Sep-13 Thu
| ###
| 1.29
| 1.2
| 1.21
| 242,527
| 301,946
| ###
| ###
| ### |
2001-Sep-12 Wed
| ###
| 1.27
| ###
| ###
| 509,087
| 323,270
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| 1.23
| ###
| 1.22
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2001-Sep-10 Mon
| 1.28
| 1.29
| 1.2
| 1.22
|
|
| 9.7
| 9.7
| 0.1 |
2001-Sep-07 Fri
| 1.22
| 1.29
| 1.2
| 1.29
|
|
| ###
| ###
| 0.1 |
2001-Sep-06 Thu
| 1.343
| ###
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Sep-05 Wed
| ###
| ###
| 1.26
| ###
| 555,045
| 349,678
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| 1
| 1.24
| 1
| 1.21
| 623,583
| ###
| ###
| ###
| ### |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| 1.2
| 275,146
| 0
| ###
| ###
| 0.1 |
2001-Aug-29 Wed
| 1.29
| 1.29
| 1.23
| 1.25
|
|
| 13.8
| 13.8
| ### |
2001-Aug-28 Tue
| ###
| 1.41
| 1.25
| 1.345
|
|
| 9.8
| 9.8
| ### |
2001-Aug-27 Mon
| 1.288
| 1.42
| 1.27
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2001-Aug-24 Fri
| 1
| 1.24
| 1
| 1.2
| 1,764,240
| 1,975,948
| ###
| ###
| 0.1 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 165,950
| 0
| 90.0
| 90.0
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2001-Aug-20 Mon
| 0.955
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 329,379
| 0
| 78.4
| 78.4
| 0.0 |
2001-Aug-16 Thu
| 0.84
| 0.89
| 0.83
| 0.88
| 204,780
| ###
| 95.7
| 95.7
| 0.1 |
2001-Aug-15 Wed
| 0.87
| 0.88
| 0.85
| 0.85
| 113,078
| ###
| 17.1
| 17.1
| ### |
2001-Aug-14 Tue
| 0.956
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 238,225
| 0
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| 0.85
| ###
| 0.85
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| 0.82
| 0.85
| 607,685
| 249,150
| ###
| ###
| ### |
2001-Aug-07 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| 0.86
| ###
| 0.85
| ###
| 1,674,559
| 711,687
| 97.7
| 97.7
| 0.0 |
2001-Aug-03 Fri
| 0.78
| 0.86
| 0.77
| 0.822
| 1,140,222
| 929,280
| 93.5
| 93.5
| 0.1 |
2001-Aug-02 Thu
| 0.7
| 0.77
| 0.7
| 0.75
| 905,271
| 665,374
| ###
| ###
| ### |
2001-Aug-01 Wed
| ###
| 0.73
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2001-Jul-31 Tue
| 0.58
| ###
| 0.57
| 0.59
| 456,445
| 130,086
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| 0.53
| 0.58
| 0.51
| 0.55
| 460,679
| 251,070
| ###
| ###
| ### |
2001-Jul-27 Fri
| 0.49
| 0.53
| 0.485
| 0.53
| 220,357
| ###
| 96.8
| 96.8
| 0.0 |
2001-Jul-26 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2001-Jul-25 Wed
| 0.48
| 0.5
| 0.48
| 0.5
| 61,080
| 29,929
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.5
| 0.5
| 0.48
| 0.485
| 140,248
| 68,721
| 17.4
| 17.4
| 0.0 |
2001-Jul-23 Mon
| 0.5
| 0.52
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| 0.52
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| 0.5
| 0.52
| 0.49
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2001-Jul-18 Wed
| 0.54
| 0.54
| ###
| 0.5
| 386,258
| 104,289
| 4.4
| 4.4
| 0.0 |
2001-Jul-17 Tue
| 0.5
| 0.53
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 0.485
| 0.5
| 0.48
| 0.5
|
|
| 89.2
| 89.2
| 0.0 |
2001-Jul-12 Thu
| 0.51
| 0.51
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| 0.53
| 0.53
| 0.5
| 0.5
| 200,120
| ###
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| 0.53
| 0.53
| 0.51
| 0.53
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| 0.52
| 0.54
| 0.5
| 0.53
|
|
| 86.2
| 86.2
| 0.0 |
2001-Jul-06 Fri
| 0.51
| 0.54
| 0.5
| 0.52
| 388,257
| ###
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| 0.453
| 0.53
| 0.453
| 0.5
| 740,579
| ###
| 97.0
| 97.0
| 0.0 |
2001-Jul-04 Wed
| 0.42
| 0.455
| 0.42
| 0.455
|
|
| 97.3
| 97.3
| 0.0 |
2001-Jul-03 Tue
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 66.9
| 66.9
| ### |
2001-Jul-02 Mon
| 0.41
| 0.44
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2001-Jun-29 Fri
| 0.42
| 0.42
| ###
| 0.41
|
|
| 17.4
| 17.4
| ### |
2001-Jun-28 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2001-Jun-27 Wed
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| 70.6
| 70.6
| ### |
2001-Jun-26 Tue
| 0.41
| 0.43
| 0.4
| 0.41
|
|
| 71.4
| 71.4
| ### |
2001-Jun-25 Mon
| ###
| ###
| ###
| 0.41
| 254,250
| 0
| ###
| ###
| ### |
2001-Jun-22 Fri
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2001-Jun-21 Thu
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 5.2
| 5.2
| 0.0 |
2001-Jun-20 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2001-Jun-19 Tue
| 0.42
| 0.45
| 0.42
| 0.42
| 141,129
| ###
| ###
| ###
| ### |
2001-Jun-18 Mon
| 0.45
| 0.45
| 0.42
| 0.42
| 50,650
| ###
| 7.1
| 7.1
| ### |
2001-Jun-15 Fri
| 0.46
| 0.46
| 0.43
| 0.43
| 133,521
| ###
| 4.8
| 4.8
| ### |
2001-Jun-14 Thu
| 0.45
| 0.46
| 0.44
| 0.44
|
|
| 18.6
| 18.6
| ### |
2001-Jun-13 Wed
| ###
| 0.45
| 0.43
| 0.45
| 326,052
| ###
| 91.2
| 91.2
| 0.0 |
2001-Jun-12 Tue
| ###
| 0.445
| 0.43
| ###
| 153,380
| ###
| 76.6
| 76.6
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.44
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| 0.44
| 0.45
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2001-Jun-06 Wed
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-Jun-05 Tue
| 0.453
| 0.453
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-Jun-04 Mon
| 0.445
| 0.47
| 0.44
| 0.455
|
|
| 88.8
| 88.8
| 0.0 |
2001-Jun-01 Fri
| 0.42
| 0.445
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2001-May-31 Thu
| ###
| 0.42
| 0.4
| 0.42
|
|
| 93.0
| 93.0
| ### |
2001-May-30 Wed
| 0.42
| 0.43
| 0.4
| 0.4
| 348,278
| ###
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| 0.4
| 0.42
| 127,842
| ###
| 13.5
| 13.5
| ### |
2001-May-28 Mon
| ###
| 0.44
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2001-May-25 Fri
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-23 Wed
| 0.425
| 0.44
| 0.42
| 0.42
|
|
| 27.5
| 27.5
| ### |
2001-May-22 Tue
| 0.43
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| 5.7
| 5.7
| ### |
2001-May-18 Fri
| 0.46
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| 0.48
| 0.49
| 0.45
| 0.47
| 386,550
| 181,678
| ###
| ###
| ### |
2001-May-16 Wed
| ###
| ###
| 0.43
| 0.44
| 525,284
| ###
| ###
| ###
| ### |
2001-May-15 Tue
| 0.5
| 0.5
| 0.48
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2001-May-14 Mon
| 0.49
| 0.51
| 0.48
| 0.483
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| 0.47
| 0.42
| 0.47
| 623,759
| 277,572
| ###
| ###
| ### |
2001-May-10 Thu
| 0.52
| 0.52
| ###
| 0.46
| 1,245,950
| 323,947
| ###
| ###
| 0.0 |
2001-May-09 Wed
| 0.54
| ###
| 0.51
| 0.52
| 4,961,350
| 1,265,144
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| 0.53
| 0.42
| 0.49
| 2,635,221
| 1,251,729
| 98.9
| 98.9
| ### |
2001-May-07 Mon
| ###
| 0.45
| ###
| 0.41
| 2,931,722
| ###
| 99.8
| 99.8
| ### |
2001-May-04 Fri
| 0.285
| ###
| 0.285
| 0.325
| 2,851,474
| ###
| 98.9
| 98.9
| ### |
2001-May-03 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 82.6
| 82.6
| ### |
2001-May-02 Wed
| ###
| 0.275
| 0.26
| 0.27
|
|
| 82.8
| 82.8
| ### |
2001-May-01 Tue
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2001-Apr-27 Fri
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 71.5
| 71.5
| ### |
2001-Apr-26 Thu
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2001-Apr-25 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| ###
| ###
| 0.26
| 0.27
| 2,136,673
| ###
| 2.5
| 2.5
| ### |
|