Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 07:07:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CST) CASTILE RESOURCES LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for CST    Limits Next Section


Company Details for (CST) CASTILE RESOURCES LTD

Listing Code CST
Listing Name CASTILE RESOURCES LTD
GICS Sector Materials
ISIN Name CELLESTIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CST1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CST .. Wednesday 24th April 2024

CST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.047 1 ###
MAX 4.72 12,861,421 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CST    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CST) CASTILE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2011-Feb-10 Thu 2.4 2.41 ### 2.4 70.5 70.5 ###
2011-Feb-09 Wed ### 2.4 ### 2.4 77.4 77.4 ###
2011-Feb-08 Tue ### ### ### ### 22,943 0 ### ### 0.0
2011-Feb-07 Mon 2.4 2.41 ### ### 21.7 21.7 0.0
2011-Feb-04 Fri ### 2.4 ### ### ### ### 0.0
2011-Feb-03 Thu ### 2.4 ### ### ### ### 0.0
2011-Feb-02 Wed 2.5 2.5 ### ### ### ### 0.0
2011-Feb-01 Tue 2.45 2.5 2.45 2.5 38,929 96,349 82.5 82.5 0.2
2011-Jan-31 Mon 2.41 2.41 2.4 2.4 33.5 33.5 ###
2011-Jan-28 Fri 2.42 2.43 2.41 2.42 8,874 21,475 80.6 80.6 0.2
2011-Jan-27 Thu 2.44 2.44 2.42 2.42 17,356 42,175 28.9 28.9 0.2
2011-Jan-25 Tue 2.48 2.5 2.45 2.47 ### ### ###
2011-Jan-24 Mon 2.47 2.49 2.45 2.48 75.7 75.7 0.2
2011-Jan-21 Fri 2.46 2.5 2.46 2.46 51,885 128,674 78.4 78.4 0.2
2011-Jan-20 Thu 2.45 2.47 2.43 2.47 80.0 80.0 ###
2011-Jan-19 Wed 2.42 2.45 2.41 2.45 72.8 72.8 0.2
2011-Jan-18 Tue 2.45 2.47 2.4 2.4 ### ### ###
2011-Jan-17 Mon 2.48 2.48 2.42 2.42 4,350 10,657 20.7 20.7 0.2
2011-Jan-14 Fri ### 2.48 ### 2.48 87.3 87.3 0.2
2011-Jan-13 Thu 2.45 2.45 2.4 2.4 24,425 ### ### ### ###
2011-Jan-12 Wed 2.45 2.49 2.45 2.45 ### ### 0.2
2011-Jan-11 Tue 2.48 2.49 2.42 2.42 ### ### 0.2
2011-Jan-10 Mon ### 2.4 ### 2.4 75.1 75.1 ###
2011-Jan-07 Fri 2.4 2.4 ### 2.4 5,272 6,326 73.3 73.3 ###
2011-Jan-06 Thu 2.42 2.43 ### ### 24.1 24.1 0.0
2011-Jan-05 Wed ### 2.42 ### 2.42 ### ### 0.2
2011-Jan-04 Tue 2.5 2.5 2.42 2.44 23,086 ### ### ### 0.2
2010-Dec-31 Fri 2.48 2.5 2.48 2.5 4,747 11,820 78.3 78.3 0.2
2010-Dec-30 Thu 2.45 2.45 2.45 2.45 0 0.2
2010-Dec-29 Wed 2.49 2.49 2.45 2.45 12,420 30,677 ### ### 0.2
2010-Dec-24 Fri 2.43 2.49 2.43 2.49 ### ### 0.2
2010-Dec-23 Thu 2.42 2.43 2.42 2.43 ### ### ###
2010-Dec-22 Wed 2.43 2.43 2.43 2.43 ### ### ###
2010-Dec-21 Tue 2.4 2.41 ### 2.41 71.3 71.3 0.2
2010-Dec-20 Mon 2.4 2.4 ### ### ### ### 0.0
2010-Dec-17 Fri ### 2.43 ### 2.4 64,348 78,182 ### ### ###
2010-Dec-16 Thu ### ### ### ### 2,471 0 ### ### 0.0
2010-Dec-15 Wed 2.4 2.4 ### ### 25,689 30,826 26.3 26.3 0.0
2010-Dec-14 Tue ### ### ### ### 12,053 0 ### ### 0.0
2010-Dec-13 Mon ### 2.4 ### ### 15,727 18,872 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### 2.4 2.25 2.28 5.5 5.5 0.2
2010-Dec-08 Wed ### 2.42 ### 2.41 81.0 81.0 0.2
2010-Dec-07 Tue 2.43 2.43 2.42 2.42 4,680 11,349 28.7 28.7 0.2
2010-Dec-06 Mon 2.45 2.45 2.43 2.43 ### ### ###
2010-Dec-03 Fri 2.49 2.49 2.45 2.45 23.2 23.2 0.2
2010-Dec-02 Thu 2.5 2.5 2.49 2.49 21,627 53,959 ### ### 0.2
2010-Dec-01 Wed 2.54 2.54 2.46 2.48 22,772 ### ### ### 0.2
2010-Nov-30 Tue 2.46 2.5 2.46 2.5 82.9 82.9 0.2
2010-Nov-29 Mon 2.47 2.55 2.46 2.46 34.4 34.4 0.2
2010-Nov-26 Fri 2.48 2.52 2.47 2.48 69.0 69.0 0.2
2010-Nov-25 Thu 2.58 2.58 2.53 2.56 65,228 166,657 ### ### 0.2
2010-Nov-24 Wed 2.52 2.55 2.52 2.53 64.2 64.2 ###
2010-Nov-23 Tue 2.48 2.56 2.48 2.5 44,586 112,356 ### ### 0.2
2010-Nov-22 Mon 2.58 2.58 2.47 2.48 10.8 10.8 0.2
2010-Nov-19 Fri 2.57 2.59 2.51 2.58 297,159 757,755 75.8 75.8 0.2
2010-Nov-18 Thu 2.54 2.58 2.46 2.56 70.4 70.4 0.2
2010-Nov-17 Wed 2.25 2.51 2.25 2.5 83,484 ### ### ### 0.2
2010-Nov-16 Tue 2.25 ### 2.24 2.24 216,686 242,688 35.8 35.8 ###
2010-Nov-15 Mon ### ### ### 2.25 18.6 18.6 ###
2010-Nov-12 Fri ### ### 2.27 ### ### ### 0.0
2010-Nov-11 Thu 2.25 2.28 2.2 2.28 86,643 194,080 ### ### 0.2
2010-Nov-10 Wed 2.27 ### 2.25 2.25 ### ### ###
2010-Nov-09 Tue ### ### 2.28 ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### 2.25 ### 70,081 78,841 19.0 19.0 0.0
2010-Nov-04 Thu ### ### ### ### 88,755 0 17.9 17.9 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### 2.4 ### ### 117,278 ### ### ### 0.0
2010-Nov-01 Mon 2.4 2.4 ### ### 16.1 16.1 0.0
2010-Oct-29 Fri 2.4 2.4 2.4 2.4 0 ###
2010-Oct-28 Thu 2.41 2.42 ### 2.4 ### ### ###
2010-Oct-27 Wed 2.48 2.49 2.42 2.47 145,383 ### ### ### ###
2010-Oct-26 Tue 2.55 2.55 2.49 2.5 ### ### 0.2
2010-Oct-25 Mon 2.5 2.55 2.5 2.53 ### ### ###
2010-Oct-22 Fri 2.53 2.56 2.45 2.48 76,052 ### ### ### 0.2
2010-Oct-21 Thu 2.58 2.58 2.46 2.51 62,875 158,445 ### ### ###
2010-Oct-20 Wed 2.58 2.58 2.5 2.57 128,456 326,278 28.7 28.7 ###
2010-Oct-19 Tue 2.55 2.58 2.49 2.56 182,624 462,951 74.1 74.1 0.2
2010-Oct-18 Mon 2.5 2.59 2.48 2.5 227,525 576,775 ### ### 0.2
2010-Oct-15 Fri ### 2.45 ### 2.45 90.0 90.0 0.2
2010-Oct-14 Thu ### ### ### ### 13,941 0 ### ### 0.0
2010-Oct-13 Wed 2.44 2.44 ### ### ### ### 0.0
2010-Oct-12 Tue 2.44 2.47 2.44 2.45 81.2 81.2 0.2
2010-Oct-11 Mon 2.44 2.47 2.44 2.47 15,575 ### ### ### ###
2010-Oct-08 Fri 2.45 2.49 2.44 2.49 9,155 ### ### ### 0.2
2010-Oct-07 Thu 2.42 2.5 2.42 2.45 77.1 77.1 0.2
2010-Oct-06 Wed 2.44 2.45 2.42 2.42 67,940 ### ### ### 0.2
2010-Oct-05 Tue 2.47 2.47 2.44 2.44 72,656 178,370 24.4 24.4 0.2
2010-Oct-04 Mon 2.42 2.45 2.42 2.45 ### ### 0.2
2010-Oct-01 Fri ### ### ### ### 76.2 76.2 0.0
2010-Sep-30 Thu ### ### ### ### 37.7 37.7 0.0
2010-Sep-29 Wed ### ### ### ### 76.5 76.5 0.0
2010-Sep-28 Tue ### ### ### ### 82,183 0 80.2 80.2 0.0
2010-Sep-27 Mon 2.43 2.43 ### ### 27,749 ### 9.2 9.2 0.0
2010-Sep-24 Fri 2.4 2.43 ### 2.43 40,926 49,725 ### ### ###
2010-Sep-23 Thu 2.4 2.42 2.4 2.42 5,174 ### 76.2 76.2 0.2
2010-Sep-22 Wed ### 2.4 ### 2.4 71.2 71.2 ###
2010-Sep-21 Tue 2.4 2.46 2.4 2.46 25,775 ### 88.4 88.4 0.2
2010-Sep-20 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2010-Sep-17 Fri 2.5 2.5 2.44 2.46 121,721 300,650 17.3 17.3 0.2
2010-Sep-16 Thu 2.5 2.52 2.5 2.5 8,987 22,557 77.7 77.7 0.2
2010-Sep-15 Wed 2.47 2.48 2.46 2.48 69.1 69.1 0.2
2010-Sep-14 Tue 2.5 2.52 2.47 2.47 22.5 22.5 ###
2010-Sep-13 Mon 2.47 2.51 2.47 2.48 36,025 ### 70.6 70.6 0.2
2010-Sep-10 Fri 2.47 2.5 2.47 2.47 9,249 22,983 ### ### ###
2010-Sep-09 Thu 2.51 2.51 2.46 2.46 10,985 ### 12.6 12.6 0.2
2010-Sep-08 Wed 2.44 2.56 ### 2.5 ### ### 0.2
2010-Sep-07 Tue 2.46 2.46 2.4 2.4 ### ### ###
2010-Sep-06 Mon 2.41 2.41 ### ### ### ### 0.0
2010-Sep-03 Fri 2.42 2.47 ### 2.4 ### ### ###
2010-Sep-02 Thu 2.42 2.42 2.42 2.42 2,285 5,529 71.8 71.8 0.2
2010-Sep-01 Wed ### 2.4 ### 2.4 14,252 ### 74.1 74.1 ###
2010-Aug-31 Tue 2.45 2.45 ### ### 15,573 19,076 9.0 9.0 0.0
2010-Aug-30 Mon ### 2.48 ### 2.48 20,024 24,829 94.5 94.5 0.2
2010-Aug-27 Fri 2.41 2.41 ### ### 27,278 ### ### ### 0.0
2010-Aug-26 Thu 2.43 2.47 2.4 2.45 ### ### 0.2
2010-Aug-25 Wed 2.49 2.49 ### 2.43 19.0 19.0 ###
2010-Aug-24 Tue 2.5 2.5 2.2 2.49 53,874 ### ### ### 0.2
2010-Aug-23 Mon 2.74 2.76 ### ### ### ### 0.0
2010-Aug-20 Fri 2.72 2.73 2.72 2.73 ### ### ###
2010-Aug-19 Thu 2.72 2.76 2.72 2.72 ### ### 0.2
2010-Aug-18 Wed 2.72 2.73 2.71 2.72 43,523 118,382 ### ### 0.2
2010-Aug-17 Tue 2.71 2.72 ### 2.71 39,549 53,786 ### ### ###
2010-Aug-16 Mon 2.73 2.73 2.7 2.7 21.1 21.1 0.2
2010-Aug-13 Fri 2.73 2.73 2.72 2.72 ### ### 0.2
2010-Aug-12 Thu 2.72 2.73 2.72 2.73 28,085 ### ### ### ###
2010-Aug-11 Wed 2.79 2.79 2.76 2.78 1,446 ### 46.2 46.2 0.2
2010-Aug-10 Tue 2.79 2.79 2.76 2.79 ### ### ###
2010-Aug-09 Mon 2.78 2.84 2.78 2.84 80.5 80.5 0.2
2010-Aug-06 Fri 2.8 2.8 2.75 2.78 22.1 22.1 0.2
2010-Aug-05 Thu 2.79 2.8 2.77 2.8 67.0 67.0 0.2
2010-Aug-04 Wed 2.8 2.89 2.78 2.78 17,451 49,473 27.7 27.7 0.2
2010-Aug-03 Tue 2.84 2.85 2.75 2.75 11.7 11.7 ###
2010-Aug-02 Mon 2.79 2.79 2.79 2.79 ### ### ###
2010-Jul-30 Fri 2.76 2.78 2.75 2.78 ### ### 0.2
2010-Jul-29 Thu 2.79 2.8 2.75 2.77 7,275 20,188 24.3 24.3 0.2
2010-Jul-28 Wed 2.71 2.79 2.71 2.79 17,621 48,457 ### ### ###
2010-Jul-27 Tue 2.89 2.89 2.7 2.71 29,256 81,770 3.5 3.5 ###
2010-Jul-26 Mon 2.82 2.82 2.76 2.79 23.5 23.5 ###
2010-Jul-23 Fri 2.85 2.85 2.81 2.83 7,876 22,289 24.0 24.0 0.2
2010-Jul-22 Thu 2.83 2.83 2.83 2.83 0 0.2
2010-Jul-21 Wed 2.87 ### 2.8 2.83 9,750 13,650 ### ### 0.2
2010-Jul-20 Tue ### ### 2.87 2.87 ### ### ###
2010-Jul-19 Mon ### ### 3 3 21,556 ### 29.3 29.3 0.2
2010-Jul-16 Fri ### ### ### ### 15,657 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 10,657 0 31.6 31.6 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed 2.85 ### 2.8 2.8 15,580 ### ### ### 0.2
2010-Jul-06 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2010-Jul-05 Mon 2.76 2.76 2.76 2.76 0 0.2
2010-Jul-02 Fri 2.77 2.77 2.76 2.76 30.8 30.8 0.2
2010-Jul-01 Thu 2.73 2.77 2.73 2.76 21,481 59,072 74.9 74.9 0.2
2010-Jun-30 Wed ### 2.75 ### 2.75 82.6 82.6 ###
2010-Jun-29 Tue 2.86 2.86 ### 2.7 ### ### 0.2
2010-Jun-28 Mon 2.81 2.86 2.71 2.85 25,442 70,855 ### ### ###
2010-Jun-25 Fri ### ### ### ### 6,725 0 ### ### 0.0
2010-Jun-24 Thu 2.8 ### 2.79 ### ### ### 0.0
2010-Jun-23 Wed 2.77 2.84 2.77 2.77 ### ### 0.2
2010-Jun-22 Tue ### ### 2.75 2.81 ### ### ###
2010-Jun-21 Mon ### 3 ### ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 4,343 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 14.4 14.4 0.0
2010-Jun-15 Tue ### ### ### ### 23,220 0 ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 74.9 74.9 0.0
2010-Jun-10 Thu 2.85 3 2.85 ### 25,181 73,654 90.3 90.3 0.0
2010-Jun-09 Wed 2.7 2.82 2.7 2.8 27,741 ### ### ### 0.2
2010-Jun-08 Tue 2.73 2.86 2.7 2.86 ### ### 0.2
2010-Jun-07 Mon 2.71 2.74 2.58 2.73 ### ### ###
2010-Jun-04 Fri 2.7 2.72 2.7 2.72 ### ### 0.2
2010-Jun-03 Thu 2.7 2.7 ### ### 27.0 27.0 0.0
2010-Jun-02 Wed 2.7 2.71 2.7 2.7 77.9 77.9 0.2
2010-Jun-01 Tue 2.76 2.76 2.76 2.76 ### ### 0.2
2010-May-31 Mon ### 2.72 ### 2.72 14,079 19,147 ### ### 0.2
2010-May-28 Fri 2.74 2.74 ### ### 10,187 13,956 ### ### 0.0
2010-May-27 Thu 2.72 2.73 2.7 2.71 173,783 471,820 ### ### ###
2010-May-26 Wed 2.84 2.85 2.71 2.71 ### ### ###
2010-May-25 Tue 2.81 2.87 2.72 2.72 26.7 26.7 0.2
2010-May-24 Mon 2.72 ### 2.72 2.81 16,528 22,478 84.4 84.4 ###
2010-May-21 Fri 2.78 2.78 ### 2.71 53,743 ### 17.3 17.3 ###
2010-May-20 Thu 2.72 2.85 2.7 2.82 94.9 94.9 ###
2010-May-19 Wed 2.79 2.8 2.72 2.72 27,988 77,246 ### ### 0.2
2010-May-18 Tue 2.81 2.84 2.8 2.82 ### ### ###
2010-May-17 Mon 2.8 2.82 2.78 2.81 ### ### ###
2010-May-14 Fri 2.8 2.82 2.8 2.82 ### ### ###
2010-May-13 Thu 2.89 2.89 2.8 2.8 6,952 19,778 ### ### 0.2
2010-May-12 Wed 2.82 2.89 2.82 2.89 84.7 84.7 ###
2010-May-11 Tue 2.79 2.84 2.79 2.8 83.4 83.4 0.2
2010-May-10 Mon 2.77 2.84 2.74 2.75 27,580 76,948 16.0 16.0 ###
2010-May-07 Fri 2.85 ### 2.72 2.89 29,154 39,649 61.0 61.0 ###
2010-May-06 Thu ### ### 2.81 2.86 ### ### 0.2
2010-May-05 Wed ### ### ### ### 68.8 68.8 0.0
2010-May-04 Tue ### ### ### ### 5,255 0 36.3 36.3 0.0
2010-May-03 Mon ### ### ### ### 94.7 94.7 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### 3 ### ### 46,955 ### 25.5 25.5 0.0
2010-Apr-27 Tue ### ### ### 3 31,143 0 ### ### 0.2
2010-Apr-23 Fri ### ### ### ### 14,885 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 9,277 0 30.3 30.3 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 16,445 0 18.1 18.1 0.0
2010-Apr-19 Mon ### ### ### ### 69,387 0 ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 35.9 35.9 0.0
2010-Apr-15 Thu ### ### ### ### 25,872 0 13.3 13.3 0.0
2010-Apr-14 Wed 3.2 3.2 ### ### 33,823 ### 22.9 22.9 0.0
2010-Apr-13 Tue ### 3.25 ### 3.2 82.5 82.5 0.2
2010-Apr-12 Mon ### ### ### ### 32.1 32.1 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 57,221 0 81.3 81.3 0.0
2010-Apr-07 Wed ### ### ### ### 23,346 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### 3 3 33,072 ### 16.5 16.5 0.2
2010-Mar-31 Wed 3 ### ### ### 36,726 0 ### ### 0.0
2010-Mar-30 Tue ### ### 3 3 ### ### 0.2
2010-Mar-29 Mon ### ### ### ### 26.0 26.0 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu 3 ### 3 ### 13,850 20,775 90.9 90.9 0.0
2010-Mar-24 Wed ### ### 3 3 16.5 16.5 0.2
2010-Mar-23 Tue 3 ### 3 ### 76.4 76.4 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri 3 ### 3 ### ### ### 0.0
2010-Mar-18 Thu ### ### ### 3 ### ### 0.2
2010-Mar-17 Wed ### ### ### ### 74.6 74.6 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 16,580 0 ### ### 0.0
2010-Mar-10 Wed ### 3.2 ### 3.2 73.7 73.7 0.2
2010-Mar-09 Tue ### ### ### ### 16,846 0 71.3 71.3 0.0
2010-Mar-08 Mon ### ### ### ### 16.4 16.4 0.0
2010-Mar-05 Fri 3.2 3.2 ### ### 22.3 22.3 0.0
2010-Mar-04 Thu ### ### ### ### 82.1 82.1 0.0
2010-Mar-03 Wed ### ### ### ### 18,157 0 22.2 22.2 0.0
2010-Mar-02 Tue ### 3.2 ### ### ### ### 0.0
2010-Mar-01 Mon ### 3.2 ### 3.2 11,720 18,752 ### ### 0.2
2010-Feb-26 Fri ### 3.2 ### ### 43,950 70,320 32.8 32.8 0.0
2010-Feb-25 Thu ### ### ### ### 17,820 0 ### ### 0.0
2010-Feb-24 Wed ### 3.21 ### 3.21 9,548 15,324 78.0 78.0 ###
2010-Feb-23 Tue ### 3.25 ### 3.24 55,045 89,448 ### ### ###
2010-Feb-22 Mon ### ### ### ### 8.2 8.2 0.0
2010-Feb-19 Fri ### ### ### ### 11,752 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 75.5 75.5 0.0
2010-Feb-17 Wed ### ### ### ### 31,081 0 ### ### 0.0
2010-Feb-16 Tue 3.27 ### 3.21 3.22 ### ### 0.2
2010-Feb-15 Mon 3.5 3.58 3.21 3.21 78,080 265,081 2.3 2.3 ###
2010-Feb-12 Fri 3.5 3.52 3.48 3.5 68.8 68.8 0.3
2010-Feb-11 Thu 3.4 3.5 3.4 3.41 ### ### ###
2010-Feb-10 Wed 3.4 3.47 3.4 3.47 86.2 86.2 0.2
2010-Feb-09 Tue 3.42 3.42 ### ### 26.6 26.6 0.0
2010-Feb-08 Mon 3.49 3.52 3.42 3.49 71.1 71.1 ###
2010-Feb-05 Fri 3.58 3.58 3.41 3.49 25,240 ### 21.9 21.9 ###
2010-Feb-04 Thu 3.51 3.58 3.51 3.58 ### ### 0.3
2010-Feb-03 Wed 3.52 3.52 3.49 3.49 22,645 79,370 30.1 30.1 ###
2010-Feb-02 Tue 3.5 3.55 3.43 3.49 53,081 185,252 ### ### ###
2010-Feb-01 Mon 3.51 3.52 3.49 3.49 ### ### ###
2010-Jan-29 Fri 3.56 ### 3.5 3.5 ### ### 0.3
2010-Jan-28 Thu ### ### 3.53 3.56 27.4 27.4 0.3
2010-Jan-27 Wed ### ### 3.59 ### 37,624 ### 44.9 44.9 0.0
2010-Jan-25 Mon ### ### 3.57 ### 16,389 29,254 70.3 70.3 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu 3.56 ### 3.56 ### ### ### 0.0
2010-Jan-20 Wed 3.55 3.58 3.55 3.56 19,478 ### ### ### 0.3
2010-Jan-19 Tue 3.54 3.58 3.52 3.53 42,950 152,472 43.8 43.8 0.3
2010-Jan-18 Mon 3.52 3.55 3.51 3.52 41,986 ### 67.2 67.2 ###
2010-Jan-15 Fri 3.5 3.54 3.5 3.5 ### ### 0.3
2010-Jan-14 Thu 3.45 3.5 3.44 3.5 45,248 ### ### ### 0.3
2010-Jan-13 Wed 3.44 3.47 3.42 3.44 ### ### 0.2
2010-Jan-12 Tue 3.4 3.5 ### 3.43 115,424 ### ### ### 0.2
2010-Jan-11 Mon 3.5 3.5 ### 3.4 13.3 13.3 0.2
2010-Jan-08 Fri ### 3.49 3.26 ### ### ### 0.0
2010-Jan-07 Thu 3.27 3.29 3.22 3.29 ### ### ###
2010-Jan-06 Wed 3.24 3.27 3.2 3.27 71.8 71.8 ###
2010-Jan-05 Tue 3.27 3.27 3.2 3.25 27.1 27.1 0.2
2010-Jan-04 Mon 3.27 3.27 ### 3.27 65.4 65.4 ###
2009-Dec-31 Thu 3.27 3.27 3.27 3.27 250 ### 64.1 64.1 ###
2009-Dec-30 Wed 3.2 3.28 ### 3.27 1,340,048 2,197,678 85.0 85.0 ###
2009-Dec-29 Tue 3.2 3.28 ### 3.28 ### ### 0.2
2009-Dec-24 Thu 3.26 3.27 3.26 3.27 3,924 ### 66.5 66.5 ###
2009-Dec-23 Wed 3.23 3.23 ### ### 89,522 144,578 11.9 11.9 0.0
2009-Dec-22 Tue 3.26 3.26 ### 3.23 ### ### ###
2009-Dec-21 Mon 3.29 3.29 3.26 3.26 ### ### 0.2
2009-Dec-18 Fri ### ### 3.29 3.29 27,053 ### 28.9 28.9 ###
2009-Dec-17 Thu ### ### ### ### 14,153 0 70.5 70.5 0.0
2009-Dec-16 Wed ### ### ### ### 33.2 33.2 0.0
2009-Dec-15 Tue ### ### ### ### 20,649 0 ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 64,088 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 87,253 0 ### ### 0.0
2009-Dec-07 Mon 3.43 3.43 ### ### 52,247 ### 25.1 25.1 0.0
2009-Dec-04 Fri 3.5 3.5 ### ### 12,083 21,145 11.6 11.6 0.0
2009-Dec-03 Thu ### 3.5 ### 3.5 32,475 ### 88.0 88.0 0.3
2009-Dec-02 Wed ### 3.4 ### ### 70.4 70.4 0.0
2009-Dec-01 Tue 3.4 3.4 ### ### 6,689 11,371 ### ### 0.0
2009-Nov-30 Mon ### 3.42 ### ### ### ### 0.0
2009-Nov-27 Fri 3.4 3.42 ### ### 24.6 24.6 0.0
2009-Nov-26 Thu ### 3.44 3.29 ### 86.9 86.9 0.0
2009-Nov-25 Wed 3.24 ### 3.24 ### ### ### 0.0
2009-Nov-24 Tue 3.25 3.25 ### 3.25 78.5 78.5 0.2
2009-Nov-23 Mon 3.4 3.4 3.26 ### 12.0 12.0 0.0
2009-Nov-20 Fri 3.55 3.55 3.4 3.44 67,224 ### 12.0 12.0 0.2
2009-Nov-19 Thu 3.78 3.78 3.55 3.58 62,084 ### 6.7 6.7 0.3
2009-Nov-18 Wed 3.85 3.89 3.78 3.8 ### ### ###
2009-Nov-17 Tue 3.87 ### 3.78 3.85 ### ### 0.3
2009-Nov-16 Mon 3.8 3.87 3.7 3.8 104,523 ### ### ### ###
2009-Nov-13 Fri ### 3.7 ### ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 34,242 0 80.5 80.5 0.0
2009-Nov-11 Wed ### ### 3.54 ### 71.8 71.8 0.0
2009-Nov-10 Tue ### ### 3.57 ### 81.5 81.5 0.0
2009-Nov-09 Mon ### 3.8 3.55 3.55 13.3 13.3 ###
2009-Nov-06 Fri ### 3.71 3.57 ### 73.0 73.0 0.0
2009-Nov-05 Thu 3.56 ### 3.56 ### 17,784 31,655 ### ### 0.0
2009-Nov-04 Wed 3.56 3.58 3.56 3.56 6,323 22,573 73.1 73.1 0.3
2009-Nov-03 Tue 3.56 3.56 3.46 3.48 10,872 ### 18.9 18.9 0.2
2009-Nov-02 Mon 3.5 3.56 3.45 3.55 14,559 51,029 75.3 75.3 ###
2009-Oct-30 Fri ### ### 3.55 3.55 21.7 21.7 ###
2009-Oct-29 Thu 3.56 3.56 3.5 3.5 36,452 128,675 ### ### 0.3
2009-Oct-28 Wed ### ### 3.52 3.56 37.8 37.8 0.3
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri ### ### 3.57 3.58 21.0 21.0 0.3
2009-Oct-22 Thu ### ### 3.52 ### 24,171 42,540 38.1 38.1 0.0
2009-Oct-21 Wed ### 3.7 ### ### ### ### 0.0
2009-Oct-20 Tue 3.53 3.75 3.53 3.74 33,254 121,044 ### ### 0.3
2009-Oct-19 Mon 3.49 3.53 3.49 3.53 14,021 ### ### ### 0.3
2009-Oct-16 Fri 3.51 3.53 3.47 3.48 20,746 ### ### ### 0.2
2009-Oct-15 Thu 3.56 3.57 3.46 3.51 ### ### ###
2009-Oct-14 Wed 3.4 3.57 ### 3.57 35,428 ### ### ### 0.3
2009-Oct-13 Tue ### 3.4 ### ### 34,948 ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 3,642 0 ### ### 0.0
2009-Oct-09 Fri ### 3.4 ### ### 29,283 49,781 ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 28,348 0 ### ### 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue 3.46 3.46 ### ### 30,187 52,223 ### ### 0.0
2009-Oct-05 Mon 3.47 3.47 3.47 3.47 72.9 72.9 0.2
2009-Oct-02 Fri ### 3.47 ### 3.47 89.5 89.5 0.2
2009-Oct-01 Thu 3.4 3.46 3.4 3.46 81.4 81.4 0.2
2009-Sep-30 Wed 3.45 3.45 ### ### 50,822 ### 21.6 21.6 0.0
2009-Sep-29 Tue ### 3.47 3.27 3.4 86.8 86.8 0.2
2009-Sep-28 Mon ### ### ### ### 25.7 25.7 0.0
2009-Sep-25 Fri 3.47 3.47 ### ### 17,886 ### ### ### 0.0
2009-Sep-24 Thu 3.45 3.5 3.45 3.5 80.4 80.4 0.3
2009-Sep-23 Wed 3.4 3.42 ### 3.4 16,221 ### ### ### 0.2
2009-Sep-22 Tue 3.45 3.45 3.4 3.4 23,276 79,720 26.9 26.9 0.2
2009-Sep-21 Mon 3.5 3.5 3.4 3.45 ### ### ###
2009-Sep-18 Fri 3.49 3.53 3.49 3.51 ### ### ###
2009-Sep-17 Thu 3.53 3.54 3.49 3.49 13,971 ### ### ### ###
2009-Sep-16 Wed 3.53 3.56 3.44 3.49 16,875 ### ### ### ###
2009-Sep-15 Tue 3.54 3.54 3.5 3.51 1,787 ### 33.9 33.9 ###
2009-Sep-14 Mon 3.52 ### 3.52 3.52 ### ### ###
2009-Sep-11 Fri 3.4 3.52 3.4 3.49 ### ### ###
2009-Sep-10 Thu 3.4 3.42 ### ### 30.5 30.5 0.0
2009-Sep-09 Wed 3.5 3.52 ### ### 16.5 16.5 0.0
2009-Sep-08 Tue ### 3.5 ### 3.5 87.6 87.6 0.3
2009-Sep-07 Mon 3.52 3.52 ### ### ### ### 0.0
2009-Sep-04 Fri 3.48 3.51 3.48 3.48 68.7 68.7 0.2
2009-Sep-03 Thu 3.51 3.51 3.47 3.5 33,082 115,456 26.7 26.7 0.3
2009-Sep-02 Wed 3.52 3.59 3.47 3.51 ### ### ###
2009-Sep-01 Tue 3.55 ### 3.47 3.59 22,471 38,987 ### ### ###
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri 3.55 ### 3.47 ### 75.3 75.3 0.0
2009-Aug-27 Thu ### ### 3.46 3.46 ### ### 0.2
2009-Aug-26 Wed ### ### 3.5 3.5 117,923 ### 10.4 10.4 0.3
2009-Aug-25 Tue 4 4 ### 3.75 178,621 357,242 ### ### 0.3
2009-Aug-24 Mon ### 4 3.86 4 69,225 272,054 ### ### 0.3
2009-Aug-21 Fri ### 4 3.81 3.81 20.5 20.5 0.3
2009-Aug-20 Thu ### 4 ### ### 94.1 94.1 0.0
2009-Aug-19 Wed ### ### 3.57 ### 40,583 72,440 ### ### 0.0
2009-Aug-18 Tue ### ### 3.57 3.57 7,150 ### 23.4 23.4 0.3
2009-Aug-17 Mon ### ### 3.55 ### ### ### 0.0
2009-Aug-14 Fri ### ### 3.55 3.59 19,381 ### ### ### ###
2009-Aug-13 Thu ### ### 3.59 ### 6,283 11,277 60.0 60.0 0.0
2009-Aug-12 Wed 3.57 ### 3.52 3.59 70.3 70.3 ###
2009-Aug-11 Tue ### ### 3.55 3.55 ### ### ###
2009-Aug-10 Mon ### ### 3.45 ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 35.0 35.0 0.0
2009-Aug-06 Thu ### ### 3.44 ### 78.1 78.1 0.0
2009-Aug-05 Wed ### ### 3.55 3.56 15,670 ### ### ### 0.3
2009-Aug-04 Tue ### ### 3.55 ### 31,548 ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri 3.57 ### 3.56 ### 105,759 188,251 74.0 74.0 0.0
2009-Jul-30 Thu 3.45 3.57 3.43 3.57 91,089 ### 86.6 86.6 0.3
2009-Jul-29 Wed 3.43 3.45 3.42 3.43 ### ### 0.2
2009-Jul-28 Tue 3.45 3.45 3.42 3.42 33.1 33.1 0.2
2009-Jul-27 Mon 3.43 3.45 3.42 3.45 5,421 18,621 72.6 72.6 ###
2009-Jul-24 Fri 3.43 3.46 3.42 3.43 70.6 70.6 0.2
2009-Jul-23 Thu 3.4 3.43 ### 3.42 ### ### 0.2
2009-Jul-22 Wed ### 3.45 ### 3.4 27,772 ### ### ### 0.2
2009-Jul-21 Tue ### 3.4 ### ### 23.9 23.9 0.0
2009-Jul-20 Mon 3.57 3.57 ### ### ### ### 0.0
2009-Jul-17 Fri ### 3.55 ### 3.55 96,028 170,449 98.3 98.3 ###
2009-Jul-16 Thu ### ### ### ### 26,856 0 ### ### 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue 3 ### ### 3 37,742 0 64.7 64.7 0.2
2009-Jul-13 Mon ### ### ### ### 13,856 0 ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 18.3 18.3 0.0
2009-Jul-09 Thu ### ### ### ### 8,329 0 22.8 22.8 0.0
2009-Jul-08 Wed 3 ### 3 ### 73.8 73.8 0.0
2009-Jul-07 Tue ### ### 3 3 ### ### 0.2
2009-Jul-06 Mon 3 ### ### 3 9,677 0 ### ### 0.2
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu ### ### ### 3 34.5 34.5 0.2
2009-Jul-01 Wed ### ### 3 ### 24,776 ### ### ### 0.0
2009-Jun-30 Tue 3 ### ### ### 49,781 0 72.9 72.9 0.0
2009-Jun-29 Mon 3 3 ### 3 24,553 36,829 79.5 79.5 0.2
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### 2.89 ### 30,923 44,683 83.7 83.7 0.0
2009-Jun-24 Wed 3 ### ### 3 ### ### 0.2
2009-Jun-23 Tue 3 ### ### 3 39,428 0 80.6 80.6 0.2
2009-Jun-22 Mon ### ### 3 3 22,370 33,555 36.5 36.5 0.2
2009-Jun-19 Fri ### ### 3 3 64,847 97,270 35.0 35.0 0.2
2009-Jun-18 Thu ### ### 3 3 ### ### 0.2
2009-Jun-17 Wed ### ### 3 ### 46,424 ### 78.8 78.8 0.0
2009-Jun-16 Tue 3 ### 3 ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 84,624 0 ### ### 0.0
2009-Jun-12 Fri 2.81 ### 2.81 ### 99,370 ### 88.8 88.8 0.0
2009-Jun-11 Thu 2.86 ### 2.8 2.8 ### ### 0.2
2009-Jun-10 Wed 2.85 2.87 2.8 2.86 ### ### 0.2
2009-Jun-09 Tue ### ### 2.85 ### 59,685 85,051 34.1 34.1 0.0
2009-Jun-05 Fri ### ### 2.88 ### 21,429 30,857 30.1 30.1 0.0
2009-Jun-04 Thu ### ### ### ### 37.3 37.3 0.0
2009-Jun-03 Wed ### ### ### ### ### ### 0.0
2009-Jun-02 Tue 2.86 ### 2.86 ### 79.1 79.1 0.0
2009-Jun-01 Mon ### ### 2.88 2.88 ### ### 0.2
2009-May-29 Fri ### ### 2.89 ### 51,570 ### ### ### 0.0
2009-May-28 Thu ### ### 2.89 ### 71.4 71.4 0.0
2009-May-27 Wed ### ### 2.87 ### 4,122 ### ### ### 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### 26.1 26.1 0.0
2009-May-22 Fri ### ### 2.85 ### ### ### 0.0
2009-May-21 Thu ### ### 2.85 ### 13,788 19,647 70.4 70.4 0.0
2009-May-20 Wed 2.82 ### 2.8 ### 88.7 88.7 0.0
2009-May-19 Tue ### ### 2.8 2.81 16.6 16.6 ###
2009-May-18 Mon ### ### 2.89 ### 24,225 ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 77.1 77.1 0.0
2009-May-14 Thu ### ### ### ### 103,256 0 10.4 10.4 0.0
2009-May-13 Wed ### ### ### ### 72.7 72.7 0.0
2009-May-12 Tue ### ### ### ### 21,770 0 ### ### 0.0
2009-May-11 Mon ### ### ### ### 89,420 0 ### ### 0.0
2009-May-08 Fri ### ### 2.87 3 113,079 ### ### ### 0.2
2009-May-07 Thu 2.8 ### 2.8 ### 43,174 60,443 ### ### 0.0
2009-May-06 Wed 2.78 2.84 2.76 2.8 18,342 51,357 76.5 76.5 0.2
2009-May-05 Tue 2.72 2.84 2.72 2.8 81.2 81.2 0.2
2009-May-04 Mon 2.73 2.83 2.72 2.72 16,357 ### ### ### 0.2
2009-May-01 Fri 2.75 2.79 2.71 2.71 23,849 65,584 ### ### ###
2009-Apr-30 Thu 2.8 2.83 2.72 2.8 ### ### 0.2
2009-Apr-29 Wed ### ### 2.75 2.8 8.9 8.9 0.2
2009-Apr-28 Tue 2.87 2.87 2.82 2.84 27.9 27.9 0.2
2009-Apr-27 Mon ### ### 2.85 2.86 ### ### 0.2
2009-Apr-24 Fri ### ### 2.82 ### 80.1 80.1 0.0
2009-Apr-23 Thu 2.89 ### 2.85 2.86 ### ### 0.2
2009-Apr-22 Wed 2.84 ### 2.82 ### ### ### 0.0
2009-Apr-21 Tue ### 3 2.84 2.84 55,889 ### ### ### 0.2
2009-Apr-20 Mon ### 3 2.8 3 ### ### 0.2
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu 2.7 ### 2.7 3 ### ### 0.2
2009-Apr-15 Wed ### 2.7 2.5 2.7 72.9 72.9 0.2
2009-Apr-14 Tue 2.53 2.7 2.45 ### ### ### 0.0
2009-Apr-09 Thu 2.51 2.52 ### ### 4.4 4.4 0.0
2009-Apr-08 Wed 2.55 2.72 2.52 2.55 101,557 266,079 79.6 79.6 0.2
2009-Apr-07 Tue 2.27 2.57 2.25 2.57 58,873 141,883 96.8 96.8 ###
2009-Apr-06 Mon ### 2.25 ### 2.25 ### ### ###
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu ### ### ### ### 49,651 0 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 11,759 0 ### ### 0.0
2009-Mar-31 Tue ### ### ### ### 55,350 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 21.4 21.4 0.0
2009-Mar-26 Thu ### ### ### ### 77.7 77.7 0.0
2009-Mar-25 Wed 2 ### ### ### 23.4 23.4 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### 2 ### ### ### ### 0.0
2009-Mar-20 Fri ### 2 ### ### 26.1 26.1 0.0
2009-Mar-19 Thu ### ### ### ### 18,577 0 15.6 15.6 0.0
2009-Mar-18 Wed 2 2 ### ### 12,554 12,554 32.5 32.5 0.0
2009-Mar-17 Tue ### ### ### ### 6,375 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 25.0 25.0 0.0
2009-Mar-13 Fri 1.84 ### 1.84 ### ### ### 0.0
2009-Mar-12 Thu 1.87 ### 1.8 1.8 67,855 ### ### ### 0.1
2009-Mar-11 Wed ### ### 1.87 1.87 ### ### ###
2009-Mar-10 Tue ### ### ### ### 17,053 0 74.2 74.2 0.0
2009-Mar-09 Mon ### ### ### ### 10,647 0 ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 6,053 0 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 22,883 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 20.0 20.0 0.0
2009-Mar-02 Mon 2 ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### 2 38,642 0 17.2 17.2 0.1
2009-Feb-26 Thu ### 2.2 2 2.2 91.0 91.0 0.2
2009-Feb-25 Wed 2 ### 2 ### 33,429 33,429 91.9 91.9 0.0
2009-Feb-24 Tue 2 2 1.88 ### 12.8 12.8 0.0
2009-Feb-23 Mon ### ### ### 2 25,451 0 ### ### 0.1
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu 1.82 1.85 ### 1.845 17,620 ### 72.9 72.9 ###
2009-Feb-18 Wed ### ### 1.75 1.785 ### ### 0.1
2009-Feb-17 Tue ### ### 1.8 1.85 ### ### 0.1
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri 2 ### ### ### ### ### 0.0
2009-Feb-12 Thu 1.85 ### 1.8 ### 88.9 88.9 0.0
2009-Feb-11 Wed ### 1.8 ### 1.8 16,970 15,273 ### ### 0.1
2009-Feb-10 Tue 1.54 ### 1.54 ### 17,484 ### ### ### 0.0
2009-Feb-09 Mon 1.55 1.55 1.54 1.54 30.8 30.8 ###
2009-Feb-06 Fri 1.55 1.59 1.54 1.54 23,940 ### 28.6 28.6 ###
2009-Feb-05 Thu 1.47 1.54 1.47 1.54 90.8 90.8 ###
2009-Feb-04 Wed 1.47 1.48 1.45 1.47 ### ### ###
2009-Feb-03 Tue ### ### 1.45 1.45 101,628 73,680 10.0 10.0 ###
2009-Feb-02 Mon 1.55 1.55 1.49 1.5 ### ### 0.1
2009-Jan-30 Fri 1.5 1.5 1.49 1.5 12,150 ### 66.9 66.9 0.1
2009-Jan-29 Thu 1.52 1.58 1.5 1.5 ### ### 0.1
2009-Jan-28 Wed 1.58 1.58 1.51 1.51 ### ### 0.1
2009-Jan-27 Tue 1.59 1.59 1.51 1.51 13.4 13.4 0.1
2009-Jan-23 Fri ### ### 1.52 ### 25,450 19,342 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed 1.48 ### 1.45 ### 107,150 77,683 ### ### 0.0
2009-Jan-20 Tue 1.7 1.7 1.55 1.55 58,550 95,143 6.0 6.0 ###
2009-Jan-19 Mon 1.75 1.75 1.7 1.7 11,384 ### 21.0 21.0 ###
2009-Jan-16 Fri 1.7 1.7 1.5 1.7 72.2 72.2 ###
2009-Jan-15 Thu 1.55 1.58 1.54 1.58 14,350 22,386 88.6 88.6 0.1
2009-Jan-14 Wed 1.54 1.58 1.54 1.58 750 1,170 ### ### 0.1
2009-Jan-13 Tue ### ### 1.5 1.59 59,250 ### 22.6 22.6 ###
2009-Jan-12 Mon 1.57 ### 1.57 ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 24.8 24.8 0.0
2009-Jan-08 Thu ### ### ### ### 14.6 14.6 0.0
2009-Jan-07 Wed 1.7 1.7 1.7 1.7 0 ###
2009-Jan-06 Tue ### 1.7 ### 1.7 8,143 6,921 67.5 67.5 ###
2009-Jan-05 Mon 1.79 1.79 1.7 1.7 ### ### ###
2009-Jan-02 Fri 1.75 1.75 1.75 1.75 63.4 63.4 0.1
2008-Dec-31 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2008-Dec-30 Tue 1.75 1.75 1.75 1.75 61.2 61.2 0.1
2008-Dec-29 Mon 1.7 1.7 1.7 1.7 0 ###
2008-Dec-24 Wed 1.74 1.75 ### 1.7 ### ### ###
2008-Dec-23 Tue ### 1.74 ### 1.7 77.9 77.9 ###
2008-Dec-22 Mon ### ### ### ### 8,374 0 ### ### 0.0
2008-Dec-19 Fri ### 1.8 ### 1.75 ### ### 0.1
2008-Dec-18 Thu 1.75 1.79 ### ### 38,986 ### 14.4 14.4 0.0
2008-Dec-17 Wed 1.81 1.81 1.8 1.8 ### ### 0.1
2008-Dec-16 Tue 1.83 1.85 1.78 1.8 431,123 782,488 28.7 28.7 0.1
2008-Dec-15 Mon 1.85 1.86 1.82 1.83 43,629 80,277 24.8 24.8 ###
2008-Dec-12 Fri 1.87 1.87 1.87 1.87 ### ### ###
2008-Dec-11 Thu 1.88 1.89 1.87 1.87 38.5 38.5 ###
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon ### ### 1.85 1.85 11,950 11,053 ### ### 0.1
2008-Dec-05 Fri 1.86 1.86 1.83 1.83 ### ### ###
2008-Dec-04 Thu 1.83 1.89 1.83 1.83 13,953 25,952 ### ### ###
2008-Dec-03 Wed 1.84 1.88 1.83 1.83 28,725 53,284 ### ### ###
2008-Dec-02 Tue 1.89 ### 1.87 1.87 32.0 32.0 ###
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### 1.88 1.88 ### ### 0.1
2008-Nov-27 Thu ### ### ### ### 40,156 0 29.2 29.2 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue 2 ### ### ### 19.7 19.7 0.0
2008-Nov-24 Mon ### 2 ### ### ### ### 0.0
2008-Nov-21 Fri ### ### 1.85 1.88 159,656 147,681 ### ### 0.1
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed 2.2 2.25 ### ### 47.9 47.9 0.0
2008-Nov-18 Tue ### ### 2.2 2.2 31,126 ### 26.8 26.8 0.2
2008-Nov-17 Mon ### 2.4 ### 2.4 98.4 98.4 ###
2008-Nov-14 Fri ### ### ### ### 40,086 0 89.9 89.9 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### 2 2 24.7 24.7 0.1
2008-Nov-10 Mon ### ### ### ### 30.1 30.1 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 32,282 0 ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 49,841 0 67.9 67.9 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 4,940 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 85,152 0 ### ### 0.0
2008-Oct-24 Fri 2.25 ### ### ### 38.7 38.7 0.0
2008-Oct-23 Thu ### ### ### 2.25 79,321 0 91.4 91.4 ###
2008-Oct-22 Wed ### ### ### ### 82.9 82.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### 2 ### 20,076 20,076 19.1 19.1 0.0
2008-Oct-17 Fri ### ### ### ### 33,241 0 ### ### 0.0
2008-Oct-16 Thu 2.25 2.28 ### ### 11.7 11.7 0.0
2008-Oct-15 Wed ### 2.48 ### ### 27,341 ### ### ### 0.0
2008-Oct-14 Tue 2.24 ### 2.24 2.58 124,686 139,648 92.8 92.8 0.2
2008-Oct-13 Mon ### 2.22 ### 2.22 83.4 83.4 0.2
2008-Oct-10 Fri ### ### 1.8 ### 95,044 ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed 2 2 ### 2 ### ### 0.1
2008-Oct-07 Tue 2 2 ### 2 18,058 18,058 63.0 63.0 0.1
2008-Oct-06 Mon ### ### 2 ### 88.9 88.9 0.0
2008-Oct-03 Fri 2 ### 2 ### 82.8 82.8 0.0
2008-Oct-02 Thu ### ### 2 ### 9,320 9,320 87.8 87.8 0.0
2008-Oct-01 Wed 2 ### 2 ### 91.5 91.5 0.0
2008-Sep-30 Tue 2 ### ### ### 48,677 0 86.6 86.6 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 07:07:23 thru 2024-04-26 07:07:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000