Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 06:22:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CST) CASTILE RESOURCES LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for CST    Limits Next Section


Company Details for (CST) CASTILE RESOURCES LTD

Listing Code CST
Listing Name CASTILE RESOURCES LTD
GICS Sector Materials
ISIN Name CELLESTIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CST1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CST .. Friday 19th April 2024

CST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.047 1 ###
MAX 4.72 12,861,421 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CST    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CST) CASTILE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2008-Sep-23 Tue ### ### 2 2 2,945 2,945 17.4 17.4 0.1
2008-Sep-22 Mon 2 ### 2 ### 16,422 16,422 ### ### 0.0
2008-Sep-19 Fri ### 2 ### 2 50,943 50,943 ### ### 0.1
2008-Sep-18 Thu ### ### ### 1.8 ### ### 0.1
2008-Sep-17 Wed ### 2 ### 2 41,242 41,242 ### ### 0.1
2008-Sep-16 Tue ### ### ### ### 35,470 0 ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 84,375 0 47.4 47.4 0.0
2008-Sep-12 Fri ### ### ### ### 25,520 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 34.9 34.9 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue 2.23 2.23 ### ### 22,123 ### 18.7 18.7 0.0
2008-Sep-08 Mon ### 2.24 ### 2.24 23,047 ### ### ### ###
2008-Sep-05 Fri ### 2.24 ### ### 79,451 88,985 ### ### 0.0
2008-Sep-04 Thu 2.25 2.25 ### ### 54,971 61,842 ### ### 0.0
2008-Sep-03 Wed 2.25 ### 2.21 ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 2.25 ### 2.25 ### ### ### 0.0
2008-Aug-29 Fri 2.22 2.22 2.21 2.21 ### ### 0.2
2008-Aug-28 Thu 2.25 2.25 2.21 2.22 ### ### 0.2
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 16.1 16.1 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri 2.2 ### 2.2 ### 91.7 91.7 0.0
2008-Aug-21 Thu ### ### ### ### 33.6 33.6 0.0
2008-Aug-20 Wed 2.2 2.27 ### ### 2,758 ### ### ### 0.0
2008-Aug-19 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2008-Aug-18 Mon 2.2 2.25 2.2 2.25 28,850 ### 84.4 84.4 ###
2008-Aug-15 Fri 2.22 2.22 ### 2.22 30,350 33,688 ### ### 0.2
2008-Aug-14 Thu ### 2.24 ### 2.2 43,072 48,240 82.6 82.6 0.2
2008-Aug-13 Wed ### 2.24 ### ### 42.8 42.8 0.0
2008-Aug-12 Tue 2.28 2.28 ### 2.22 26,285 ### ### ### 0.2
2008-Aug-11 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2008-Aug-08 Fri 2.29 2.29 2.2 2.2 9.0 9.0 0.2
2008-Aug-07 Thu 2.24 2.24 2.24 2.24 70.6 70.6 ###
2008-Aug-06 Wed ### ### 2.23 ### 31,941 ### 80.6 80.6 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### 2.26 ### 80.7 80.7 0.0
2008-Jul-31 Thu ### ### ### ### 77.6 77.6 0.0
2008-Jul-30 Wed 2.26 ### 2.21 2.28 72.8 72.8 0.2
2008-Jul-29 Tue ### ### 2.26 2.26 25,327 ### ### ### ###
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri 2.4 2.4 2.4 2.4 76.0 76.0 ###
2008-Jul-24 Thu ### ### ### ### 23.8 23.8 0.0
2008-Jul-23 Wed ### 2.4 ### 2.4 85.4 85.4 ###
2008-Jul-22 Tue ### 2.4 ### 2.4 79.4 79.4 ###
2008-Jul-21 Mon ### ### 2.29 2.29 ### ### ###
2008-Jul-18 Fri 2.27 2.27 2.27 2.27 ### ### 0.2
2008-Jul-17 Thu ### ### 2.26 2.26 24.5 24.5 ###
2008-Jul-16 Wed 2.26 ### 2.26 2.27 38,727 ### 71.6 71.6 0.2
2008-Jul-15 Tue ### ### 2.25 ### 71,685 80,645 ### ### 0.0
2008-Jul-14 Mon ### ### 2.26 2.26 22.0 22.0 ###
2008-Jul-11 Fri ### 2.4 ### 2.4 82.7 82.7 ###
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed 2.4 2.4 ### ### 26.2 26.2 0.0
2008-Jul-08 Tue 2.4 2.4 ### ### 55,687 66,824 36.5 36.5 0.0
2008-Jul-07 Mon ### 2.44 ### 2.44 9,183 ### 85.9 85.9 0.2
2008-Jul-04 Fri ### 2.5 ### 2.5 56,350 ### 88.3 88.3 0.2
2008-Jul-03 Thu 2.44 2.47 ### ### 34,947 43,159 ### ### 0.0
2008-Jul-02 Wed 2.4 2.48 ### 2.44 24,681 ### ### ### 0.2
2008-Jul-01 Tue 2.52 2.52 2.4 2.42 ### ### 0.2
2008-Jun-30 Mon 2.48 2.48 2.42 2.45 ### ### 0.2
2008-Jun-27 Fri 2.55 2.55 2.48 2.5 22,449 56,459 ### ### 0.2
2008-Jun-26 Thu 2.45 2.55 2.45 2.55 33,751 84,377 ### ### 0.2
2008-Jun-25 Wed 2.51 2.51 2.46 2.49 ### ### 0.2
2008-Jun-24 Tue 2.52 2.55 2.45 2.55 42,078 ### ### ### 0.2
2008-Jun-23 Mon 2.59 2.59 2.47 2.47 14.5 14.5 ###
2008-Jun-20 Fri ### 2.7 2.59 2.7 7,220 ### 79.6 79.6 0.2
2008-Jun-19 Thu 2.55 2.8 2.53 2.8 ### ### 0.2
2008-Jun-18 Wed 2.8 2.8 ### ### 3,643 ### 11.4 11.4 0.0
2008-Jun-17 Tue ### 2.87 ### 2.84 ### ### 0.2
2008-Jun-16 Mon ### 2.75 ### ### ### ### 0.0
2008-Jun-13 Fri 2.75 2.75 ### ### 7,781 ### 11.6 11.6 0.0
2008-Jun-12 Thu 2.76 2.76 ### 2.75 33,685 46,485 ### ### ###
2008-Jun-11 Wed ### ### 2.76 2.77 24,324 ### ### ### 0.2
2008-Jun-10 Tue 2.8 ### 2.79 ### 37,475 52,277 89.4 89.4 0.0
2008-Jun-06 Fri 2.83 2.89 2.83 2.89 15,880 ### ### ### ###
2008-Jun-05 Thu ### ### 2.84 2.89 17,354 24,642 24.1 24.1 ###
2008-Jun-04 Wed 2.89 ### 2.83 2.85 30,250 ### ### ### ###
2008-Jun-03 Tue ### 3 2.84 2.88 18.3 18.3 0.2
2008-Jun-02 Mon 2.58 3 2.58 3 160,555 447,948 98.5 98.5 0.2
2008-May-30 Fri 2.58 2.58 2.58 2.58 0 0.2
2008-May-29 Thu 2.51 ### 2.49 2.58 ### ### 0.2
2008-May-28 Wed 2.51 2.54 2.5 2.5 42.4 42.4 0.2
2008-May-27 Tue 2.54 2.54 2.5 2.5 26.9 26.9 0.2
2008-May-26 Mon 2.57 ### 2.55 2.55 38.6 38.6 0.2
2008-May-23 Fri 2.58 2.58 2.55 2.58 ### ### 0.2
2008-May-22 Thu ### ### 2.53 2.55 29,788 37,681 ### ### 0.2
2008-May-21 Wed 2.53 2.55 2.5 2.55 72.4 72.4 0.2
2008-May-20 Tue ### ### ### ### 81.4 81.4 0.0
2008-May-19 Mon 2.5 ### 2.5 ### ### ### 0.0
2008-May-16 Fri 2.55 2.55 2.5 2.5 49,620 ### 19.3 19.3 0.2
2008-May-15 Thu 2.55 2.57 2.55 2.57 16,387 41,950 69.4 69.4 ###
2008-May-14 Wed 2.48 2.48 2.48 2.48 6,425 ### 65.8 65.8 0.2
2008-May-13 Tue 2.57 ### 2.48 2.57 ### ### ###
2008-May-12 Mon 2.48 ### 2.48 ### 13,228 ### 89.9 89.9 0.0
2008-May-09 Fri 2.59 2.59 2.5 2.55 12,481 ### ### ### 0.2
2008-May-08 Thu 2.59 ### 2.54 2.59 5,150 6,540 62.5 62.5 0.2
2008-May-07 Wed ### ### ### ### 28.5 28.5 0.0
2008-May-06 Tue ### ### ### ### 76.3 76.3 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri 2.55 ### 2.55 ### 85.0 85.0 0.0
2008-May-01 Thu 2.48 2.5 2.46 2.5 71.8 71.8 0.2
2008-Apr-30 Wed 2.41 2.5 2.41 2.47 30,589 ### 79.5 79.5 ###
2008-Apr-29 Tue 2.43 2.5 2.42 2.42 35.7 35.7 0.2
2008-Apr-28 Mon ### 2.45 ### 2.42 86.8 86.8 0.2
2008-Apr-24 Thu 2.5 2.5 2.43 2.45 26,723 65,872 19.8 19.8 0.2
2008-Apr-23 Wed ### 2.46 ### 2.46 ### ### 0.2
2008-Apr-22 Tue ### 2.42 ### ### ### ### 0.0
2008-Apr-21 Mon 2.29 ### 2.29 ### 67,171 ### ### ### 0.0
2008-Apr-18 Fri ### ### 2.27 2.27 9.9 9.9 0.2
2008-Apr-17 Thu 2.48 2.48 ### ### 28,955 ### ### ### 0.0
2008-Apr-16 Wed ### 2.45 ### 2.4 35,956 44,046 83.1 83.1 ###
2008-Apr-15 Tue 2.47 2.5 ### ### 97,243 121,553 ### ### 0.0
2008-Apr-14 Mon 2.2 ### 2.2 2.28 41,981 46,179 ### ### 0.2
2008-Apr-11 Fri ### ### 2.24 2.24 77,153 ### 8.6 8.6 ###
2008-Apr-10 Thu 2.49 2.49 2.25 2.25 30,578 ### ### ### ###
2008-Apr-09 Wed 2.48 2.49 ### ### 8.2 8.2 0.0
2008-Apr-08 Tue 2.45 2.55 2.45 2.49 45,145 ### ### ### 0.2
2008-Apr-07 Mon ### 2.45 ### 2.44 34,586 ### 87.7 87.7 0.2
2008-Apr-04 Fri 2.26 ### 2.26 ### 7,858 8,879 85.8 85.8 0.0
2008-Apr-03 Thu 2.26 2.26 2.26 2.26 ### ### ###
2008-Apr-02 Wed 2.24 ### 2.21 ### 26,941 ### 88.3 88.3 0.0
2008-Apr-01 Tue 2.25 2.28 2.2 2.2 16,079 ### ### ### 0.2
2008-Mar-31 Mon 2.27 2.27 2.24 2.26 ### ### ###
2008-Mar-28 Fri ### 2.27 ### 2.27 ### ### 0.2
2008-Mar-27 Thu 2.2 2.24 ### ### 18,183 ### ### ### 0.0
2008-Mar-26 Wed 2.23 2.23 2.2 2.2 11,971 ### ### ### 0.2
2008-Mar-25 Tue 2.2 2.24 ### 2.23 16,077 ### 73.1 73.1 ###
2008-Mar-20 Thu 2.2 2.25 ### ### 8,087 ### 26.5 26.5 0.0
2008-Mar-19 Wed ### 2.25 ### 2.24 36,150 ### 90.5 90.5 ###
2008-Mar-18 Tue 2.27 2.27 ### ### 9.1 9.1 0.0
2008-Mar-17 Mon 2.21 2.21 ### ### 33.3 33.3 0.0
2008-Mar-14 Fri 2.25 2.25 2.2 2.24 23,457 ### ### ### ###
2008-Mar-13 Thu ### 2.4 2.25 ### 40,773 ### ### ### 0.0
2008-Mar-12 Wed 2.49 2.49 2.43 2.43 24.4 24.4 ###
2008-Mar-11 Tue 2.4 2.41 2.29 2.41 37,085 87,149 ### ### 0.2
2008-Mar-10 Mon 2.4 2.4 ### 2.4 23,849 ### 77.9 77.9 ###
2008-Mar-07 Fri 2.47 2.49 ### 2.41 35,726 44,478 ### ### 0.2
2008-Mar-06 Thu 2.42 2.42 ### 2.42 ### ### 0.2
2008-Mar-05 Wed 2.46 2.49 ### 2.41 28.7 28.7 0.2
2008-Mar-04 Tue 2.42 ### 2.4 2.43 79.0 79.0 ###
2008-Mar-03 Mon 2.48 2.5 2.41 2.42 28.4 28.4 0.2
2008-Feb-29 Fri 2.55 2.57 2.47 2.5 26,220 66,074 ### ### 0.2
2008-Feb-28 Thu 2.57 2.59 2.51 2.55 34.5 34.5 0.2
2008-Feb-27 Wed 2.58 ### 2.58 ### ### ### 0.0
2008-Feb-26 Tue 2.55 ### 2.5 2.51 72,259 90,323 26.7 26.7 ###
2008-Feb-25 Mon ### ### 2.51 2.57 12,854 ### ### ### ###
2008-Feb-22 Fri 2.41 ### 2.41 2.5 86.9 86.9 0.2
2008-Feb-21 Thu ### ### ### 2.42 2.1 2.1 0.2
2008-Feb-20 Wed ### 2.7 ### ### 23,929 ### 40.0 40.0 0.0
2008-Feb-19 Tue 2.8 2.8 2.7 2.76 ### ### 0.2
2008-Feb-18 Mon 2.88 2.88 2.75 2.79 17.8 17.8 ###
2008-Feb-15 Fri 2.47 2.75 2.47 2.75 106,425 ### 98.5 98.5 ###
2008-Feb-14 Thu ### 2.4 ### ### 29,475 35,370 30.1 30.1 0.0
2008-Feb-13 Wed 2.4 2.5 ### 2.42 78.5 78.5 0.2
2008-Feb-12 Tue 2.49 2.5 ### 2.4 16.0 16.0 ###
2008-Feb-11 Mon 2.43 2.57 ### 2.5 19,845 ### 91.8 91.8 0.2
2008-Feb-08 Fri 2.52 2.58 2.42 2.42 11,750 29,375 9.5 9.5 0.2
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### 2.51 ### ### ### 0.0
2008-Feb-05 Tue ### ### 2.51 ### 28.4 28.4 0.0
2008-Feb-04 Mon ### 2.7 ### ### 34,854 47,052 74.5 74.5 0.0
2008-Feb-01 Fri 2.45 ### 2.45 ### 36,725 44,988 ### ### 0.0
2008-Jan-31 Thu ### 2.45 ### 2.45 31,284 38,322 94.7 94.7 0.2
2008-Jan-30 Wed 2.2 ### 2.2 ### 94.9 94.9 0.0
2008-Jan-29 Tue ### ### 2.25 ### 77.0 77.0 0.0
2008-Jan-25 Fri ### 2.46 2.29 ### 84,957 201,772 50.5 50.5 0.0
2008-Jan-24 Thu 2.25 ### ### 2.29 106,180 0 ### ### ###
2008-Jan-23 Wed 2.41 2.45 2 ### ### ### 0.0
2008-Jan-22 Tue 2.49 2.49 2.2 2.29 191,924 ### 35.2 35.2 ###
2008-Jan-21 Mon 2.59 2.59 2.5 2.59 41,456 ### 82.9 82.9 0.2
2008-Jan-18 Fri ### ### 2.52 2.59 ### ### 0.2
2008-Jan-17 Thu ### ### 2.56 ### ### ### 0.0
2008-Jan-16 Wed ### ### 2.55 ### ### ### 0.0
2008-Jan-15 Tue 2.74 2.74 ### ### ### ### 0.0
2008-Jan-14 Mon 2.74 2.75 ### 2.75 27,622 37,980 75.5 75.5 ###
2008-Jan-11 Fri 2.8 2.8 2.75 2.76 ### ### 0.2
2008-Jan-10 Thu 2.85 2.85 2.75 2.75 33,525 93,870 14.7 14.7 ###
2008-Jan-09 Wed ### ### ### ### 30,879 0 27.9 27.9 0.0
2008-Jan-08 Tue 3 ### 3 3 33,479 ### ### ### 0.2
2008-Jan-07 Mon ### ### 3 3 24,549 36,823 40.1 40.1 0.2
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### 7,976 0 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 71.6 71.6 0.0
2007-Dec-31 Mon 3 ### ### ### 82.3 82.3 0.0
2007-Dec-28 Fri ### 3 ### 3 22,127 ### 79.7 79.7 0.2
2007-Dec-27 Thu ### 3 ### 3 ### ### 0.2
2007-Dec-24 Mon ### 3 ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 26.3 26.3 0.0
2007-Dec-20 Thu ### ### ### ### 39.5 39.5 0.0
2007-Dec-19 Wed ### ### ### ### 18.4 18.4 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.4 90.4 0.0
2007-Dec-14 Fri 3 ### ### ### 30,788 0 46.8 46.8 0.0
2007-Dec-13 Thu ### ### 3 ### 31,840 ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 20.8 20.8 0.0
2007-Dec-11 Tue 3 ### ### ### 57,542 0 21.8 21.8 0.0
2007-Dec-10 Mon ### 3 ### ### 104,549 156,823 86.0 86.0 0.0
2007-Dec-07 Fri 2.82 2.88 2.82 2.88 61,628 ### 80.5 80.5 0.2
2007-Dec-06 Thu 2.79 2.8 2.72 2.8 41,643 ### 64.1 64.1 0.2
2007-Dec-05 Wed 2.78 2.83 2.7 2.78 131,925 364,772 68.6 68.6 0.2
2007-Dec-04 Tue 2.79 2.79 ### 2.78 80,545 ### 35.3 35.3 0.2
2007-Dec-03 Mon 2.46 2.8 2.45 2.75 230,340 604,642 ### ### ###
2007-Nov-30 Fri ### 2.7 2.5 2.5 114,355 297,323 6.9 6.9 0.2
2007-Nov-29 Thu 2.7 2.71 ### ### 120,445 ### ### ### 0.0
2007-Nov-28 Wed 2.71 2.71 ### 2.7 43.7 43.7 0.2
2007-Nov-27 Tue 2.75 2.75 2.7 2.71 ### ### ###
2007-Nov-26 Mon 2.8 2.8 2.78 2.79 8,071 ### ### ### ###
2007-Nov-23 Fri 2.8 2.8 2.71 2.78 31.4 31.4 0.2
2007-Nov-22 Thu 2.84 2.84 2.8 2.8 9,925 27,988 32.8 32.8 0.2
2007-Nov-21 Wed 2.86 2.89 2.85 2.89 80.6 80.6 ###
2007-Nov-20 Tue ### ### 2.85 2.87 ### ### ###
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 92.1 92.1 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 20,485 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 31,655 0 ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 49,340 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### 2.89 2.89 ### ### ###
2007-Nov-07 Wed ### ### ### ### 30,423 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 11,426 0 ### ### 0.0
2007-Nov-05 Mon 3 3 2.89 ### 42.5 42.5 0.0
2007-Nov-02 Fri 2.88 3 2.88 3 15,672 46,075 88.0 88.0 0.2
2007-Nov-01 Thu ### ### ### ### 76.3 76.3 0.0
2007-Oct-31 Wed ### ### ### ### 35,585 0 ### ### 0.0
2007-Oct-30 Tue ### ### 2.88 ### 55,880 ### ### ### 0.0
2007-Oct-29 Mon 3 ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### 3 8,347 0 15.0 15.0 0.2
2007-Oct-25 Thu ### ### ### ### 70,644 0 ### ### 0.0
2007-Oct-24 Wed ### ### 2.86 2.86 ### ### 0.2
2007-Oct-23 Tue ### ### 2.84 2.84 62,773 ### ### ### 0.2
2007-Oct-22 Mon ### ### 2.84 ### 72.1 72.1 0.0
2007-Oct-19 Fri 3 ### ### ### 51,342 0 78.9 78.9 0.0
2007-Oct-18 Thu ### ### ### ### 14.8 14.8 0.0
2007-Oct-17 Wed ### ### ### ### 18,359 0 ### ### 0.0
2007-Oct-16 Tue ### ### 2.87 ### 74,175 106,441 ### ### 0.0
2007-Oct-15 Mon ### ### 3 3 166,842 ### ### ### 0.2
2007-Oct-12 Fri ### 3.29 3 ### 581,245 ### 15.3 15.3 0.0
2007-Oct-11 Thu 2.73 2.76 ### 2.7 ### ### 0.2
2007-Oct-10 Wed 2.73 2.73 2.71 2.71 81,743 222,340 ### ### ###
2007-Oct-09 Tue 2.7 2.83 ### 2.74 ### ### 0.2
2007-Oct-08 Mon 2.7 ### 2.7 2.74 90,272 ### ### ### 0.2
2007-Oct-05 Fri 2.76 2.76 ### ### ### ### 0.0
2007-Oct-04 Thu 2.75 2.75 2.72 2.75 73.1 73.1 ###
2007-Oct-03 Wed 2.85 2.85 ### 2.73 147,375 ### ### ### ###
2007-Oct-02 Tue ### ### 2.82 2.83 27,627 38,954 10.7 10.7 0.2
2007-Oct-01 Mon 3 3 2.75 2.75 59,471 170,979 1.4 1.4 ###
2007-Sep-28 Fri ### ### ### ### 85,349 0 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 91,177 0 ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 126,723 0 66.1 66.1 0.0
2007-Sep-25 Tue 3 ### 3 ### ### ### 0.0
2007-Sep-24 Mon ### ### 3 3 95,779 ### 9.6 9.6 0.2
2007-Sep-21 Fri ### ### ### ### 60,347 0 ### ### 0.0
2007-Sep-20 Thu ### ### 3 ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 28,645 0 ### ### 0.0
2007-Sep-18 Tue ### ### 3 ### 27,476 ### 91.7 91.7 0.0
2007-Sep-17 Mon ### ### ### ### 24.8 24.8 0.0
2007-Sep-14 Fri ### 3.2 ### ### 72.0 72.0 0.0
2007-Sep-13 Thu ### 3.2 ### ### 89,442 ### 21.1 21.1 0.0
2007-Sep-12 Wed 3.2 3.2 ### 3.2 75.5 75.5 0.2
2007-Sep-11 Tue ### ### ### ### 65,175 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 61,544 0 91.1 91.1 0.0
2007-Sep-07 Fri ### 3.25 ### 3.2 ### ### 0.2
2007-Sep-06 Thu 3.28 3.28 ### ### 5.0 5.0 0.0
2007-Sep-05 Wed ### 3.29 ### 3.27 98.4 98.4 ###
2007-Sep-04 Tue 2.75 2.85 ### 2.84 ### ### 0.2
2007-Sep-03 Mon ### 2.7 ### ### 96.6 96.6 0.0
2007-Aug-31 Fri 2.4 2.48 2.4 2.4 54.5 54.5 ###
2007-Aug-30 Thu ### 2.45 ### ### 71,843 ### 15.3 15.3 0.0
2007-Aug-29 Wed 2.41 2.49 ### ### ### ### 0.0
2007-Aug-28 Tue 2.45 2.47 2.44 2.47 71.5 71.5 ###
2007-Aug-27 Mon 2.5 2.58 2.41 2.5 ### ### 0.2
2007-Aug-24 Fri 2.55 2.55 ### 2.48 15,777 ### ### ### 0.2
2007-Aug-23 Thu 2.55 ### 2.55 2.55 64,622 ### 60.1 60.1 0.2
2007-Aug-22 Wed ### ### 2.5 2.53 18.1 18.1 ###
2007-Aug-21 Tue ### 2.51 2.25 2.51 96.7 96.7 ###
2007-Aug-20 Mon 2.5 2.5 ### ### 3.1 3.1 0.0
2007-Aug-17 Fri ### ### 2.4 2.48 83,387 ### 14.9 14.9 0.2
2007-Aug-16 Thu ### ### 2.51 ### 47.4 47.4 0.0
2007-Aug-15 Wed 2.73 2.73 2.45 ### 62,755 ### 60.4 60.4 0.0
2007-Aug-14 Tue 2.75 2.75 2.7 2.75 17,449 47,548 77.9 77.9 ###
2007-Aug-13 Mon 2.78 2.78 2.7 2.7 18,378 50,355 ### ### 0.2
2007-Aug-10 Fri 2.84 2.85 2.78 2.78 24,857 69,972 24.4 24.4 0.2
2007-Aug-09 Thu 2.8 ### 2.8 2.84 72.9 72.9 0.2
2007-Aug-08 Wed 2.81 ### 2.81 2.87 9,540 ### ### ### ###
2007-Aug-07 Tue 2.76 2.84 2.7 2.83 84.4 84.4 0.2
2007-Aug-06 Mon ### ### ### ### 18,871 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 1.4 1.4 0.0
2007-Aug-02 Thu 2.8 2.86 2.75 2.86 88,856 249,241 ### ### 0.2
2007-Aug-01 Wed 2.89 2.89 2.79 2.81 ### ### ###
2007-Jul-31 Tue ### ### 2.86 ### 40,146 ### 15.0 15.0 0.0
2007-Jul-30 Mon ### ### ### ### 36,521 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 69,242 0 ### ### 0.0
2007-Jul-25 Wed ### ### 3 3 83,620 ### ### ### 0.2
2007-Jul-24 Tue ### ### 3 3 ### ### 0.2
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### 3.2 ### ### 32,648 ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 7,354 0 65.6 65.6 0.0
2007-Jul-18 Wed ### ### 3 ### 89.1 89.1 0.0
2007-Jul-17 Tue ### ### 3 3 ### ### 0.2
2007-Jul-16 Mon ### ### 3 3 51,388 77,082 ### ### 0.2
2007-Jul-13 Fri ### ### ### ### 19.9 19.9 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### 3.22 ### ### 29,678 47,781 ### ### 0.0
2007-Jul-09 Mon 3.21 3.21 ### ### 10.3 10.3 0.0
2007-Jul-06 Fri ### 3.21 ### ### 87.5 87.5 0.0
2007-Jul-05 Thu ### ### 3 3 362,370 543,555 5.3 5.3 0.2
2007-Jul-04 Wed 3.29 3.29 ### ### ### ### 0.0
2007-Jul-03 Tue 3.25 3.27 3.2 3.26 71.7 71.7 0.2
2007-Jul-02 Mon ### ### ### ### 8.0 8.0 0.0
2007-Jun-29 Fri ### ### ### 3.26 ### ### 0.2
2007-Jun-28 Thu ### 3.2 ### ### 46,420 74,272 81.8 81.8 0.0
2007-Jun-27 Wed ### 3.2 ### ### 33.4 33.4 0.0
2007-Jun-26 Tue ### ### ### ### 23,627 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### 3.2 89.8 89.8 0.2
2007-Jun-22 Fri ### ### 2.78 ### 128,223 178,229 92.2 92.2 0.0
2007-Jun-21 Thu ### ### 2.89 ### 26.8 26.8 0.0
2007-Jun-20 Wed ### ### ### ### 18.2 18.2 0.0
2007-Jun-19 Tue ### 3 ### ### 64,656 96,984 28.7 28.7 0.0
2007-Jun-18 Mon ### ### 3 3 37,072 ### 38.5 38.5 0.2
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed 3 ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 3,158 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 31,955 0 ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 12.0 12.0 0.0
2007-Jun-06 Wed ### ### ### ### 25,357 0 76.0 76.0 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### 3.22 ### 3.2 ### ### 0.2
2007-Jun-01 Fri ### ### ### ### 5.1 5.1 0.0
2007-May-31 Thu 3.24 ### ### ### 97,750 0 ### ### 0.0
2007-May-30 Wed 3.2 3.25 3.2 3.22 45,020 145,189 77.3 77.3 0.2
2007-May-29 Tue 3.2 3.24 ### 3.24 ### ### ###
2007-May-28 Mon ### ### ### ### 33,749 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 3.2 3.23 ### ### 37.4 37.4 0.0
2007-May-23 Wed ### ### ### 3.29 91.5 91.5 ###
2007-May-22 Tue 3.23 ### ### ### 17.2 17.2 0.0
2007-May-21 Mon 3.28 3.28 ### ### 4.7 4.7 0.0
2007-May-18 Fri 3.25 ### 3.25 3.26 6,950 ### ### ### 0.2
2007-May-17 Thu 3.24 3.25 3.22 3.22 ### ### 0.2
2007-May-16 Wed 3.26 ### 3.24 3.24 85,254 ### 34.7 34.7 ###
2007-May-15 Tue ### ### 3.26 3.27 31.1 31.1 ###
2007-May-14 Mon ### ### 3.26 ### 68.2 68.2 0.0
2007-May-11 Fri ### ### 3.26 ### 33.5 33.5 0.0
2007-May-10 Thu 3.4 3.4 ### ### 23,580 40,086 28.6 28.6 0.0
2007-May-09 Wed 3.4 3.4 ### ### 27.9 27.9 0.0
2007-May-08 Tue 3.4 3.49 3.4 3.48 85.0 85.0 0.2
2007-May-07 Mon 3.45 3.45 ### 3.4 ### ### 0.2
2007-May-04 Fri 3.55 3.55 3.42 3.44 44,150 ### ### ### 0.2
2007-May-03 Thu 3.46 3.55 3.45 3.55 ### ### ###
2007-May-02 Wed ### ### 3.41 3.45 6.8 6.8 ###
2007-May-01 Tue 3.5 ### 3.5 ### 33,349 ### ### ### 0.0
2007-Apr-30 Mon 3.5 3.59 3.42 3.45 57,751 ### 23.0 23.0 ###
2007-Apr-27 Fri ### ### 3.54 ### ### ### 0.0
2007-Apr-26 Thu ### ### 3.55 3.55 ### ### ###
2007-Apr-24 Tue 3.53 ### 3.51 ### 42,470 ### ### ### 0.0
2007-Apr-23 Mon 3.55 ### 3.54 ### 87.9 87.9 0.0
2007-Apr-20 Fri 3.56 ### 3.55 ### ### ### 0.0
2007-Apr-19 Thu ### ### 3.56 3.56 30,450 ### ### ### 0.3
2007-Apr-18 Wed ### ### 3.57 3.58 32.4 32.4 0.3
2007-Apr-17 Tue ### ### ### ### 33.5 33.5 0.0
2007-Apr-16 Mon ### ### 3.56 3.57 ### ### 0.3
2007-Apr-13 Fri ### ### ### ### 61,187 0 ### ### 0.0
2007-Apr-12 Thu 3.72 3.72 3.55 3.58 61,027 ### 7.9 7.9 0.3
2007-Apr-11 Wed 3.7 3.75 ### 3.74 38,425 72,046 ### ### 0.3
2007-Apr-10 Tue 3.58 3.77 3.58 3.7 ### ### 0.3
2007-Apr-05 Thu 3.77 3.77 3.51 3.55 43,940 159,941 3.6 3.6 ###
2007-Apr-04 Wed 3.78 3.8 3.75 3.75 ### ### 0.3
2007-Apr-03 Tue ### 3.72 ### 3.7 80,070 ### 74.9 74.9 0.3
2007-Apr-02 Mon ### ### ### ### 6,470 0 41.5 41.5 0.0
2007-Mar-30 Fri 3.56 3.75 3.56 3.7 ### ### 0.3
2007-Mar-29 Thu ### ### 3.46 3.5 58,282 100,827 11.0 11.0 0.3
2007-Mar-28 Wed 3.73 3.76 ### ### 32,578 61,246 ### ### 0.0
2007-Mar-27 Tue 3.73 3.74 ### 3.72 35.6 35.6 0.3
2007-Mar-26 Mon 3.75 3.75 ### ### 53,620 ### 12.6 12.6 0.0
2007-Mar-23 Fri ### 3.7 ### 3.7 83.6 83.6 0.3
2007-Mar-22 Thu ### ### ### ### 95.6 95.6 0.0
2007-Mar-21 Wed ### 3.4 ### ### 103,876 176,589 ### ### 0.0
2007-Mar-20 Tue ### 3.4 ### 3.4 ### ### 0.2
2007-Mar-19 Mon ### ### 3.26 ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 15,643 0 ### ### 0.0
2007-Mar-15 Thu 3.4 3.4 ### ### 29.1 29.1 0.0
2007-Mar-14 Wed 3.41 3.41 ### ### ### ### 0.0
2007-Mar-13 Tue 3.4 3.4 ### 3.4 14,425 24,522 ### ### 0.2
2007-Mar-12 Mon 3.41 3.44 ### ### ### ### 0.0
2007-Mar-09 Fri 3.44 3.44 3.4 3.4 ### ### 0.2
2007-Mar-08 Thu 3.43 3.44 3.4 3.41 22,020 ### ### ### ###
2007-Mar-07 Wed ### 3.4 ### 3.4 23,545 40,026 71.7 71.7 0.2
2007-Mar-06 Tue 3.4 3.4 ### ### 38,682 65,759 ### ### 0.0
2007-Mar-05 Mon 3.4 3.43 3.25 3.4 34,327 114,652 88.7 88.7 0.2
2007-Mar-02 Fri 3.4 3.4 3.2 ### 26,471 87,354 ### ### 0.0
2007-Mar-01 Thu 3.47 3.5 3.4 3.45 76,343 263,383 37.2 37.2 ###
2007-Feb-28 Wed ### 3.49 ### 3.48 47,548 82,971 90.4 90.4 0.2
2007-Feb-27 Tue 3.4 3.45 3.4 3.45 ### ### ###
2007-Feb-26 Mon ### 3.47 ### ### 25,874 ### ### ### 0.0
2007-Feb-23 Fri 3.45 3.48 ### ### 127,084 221,126 ### ### 0.0
2007-Feb-22 Thu 3.44 3.48 3.43 3.46 51,074 ### ### ### 0.2
2007-Feb-21 Wed 3.46 3.49 3.44 3.49 ### ### ###
2007-Feb-20 Tue 3.46 3.49 3.45 3.49 24,171 83,873 77.3 77.3 ###
2007-Feb-19 Mon 3.48 3.52 3.47 3.47 30,251 105,727 34.6 34.6 0.2
2007-Feb-16 Fri 3.56 3.56 3.46 3.48 16.8 16.8 0.2
2007-Feb-15 Thu 3.52 3.58 3.49 3.58 29,976 ### 81.2 81.2 0.3
2007-Feb-14 Wed 3.58 3.58 3.5 3.5 ### ### 0.3
2007-Feb-13 Tue 3.51 3.58 3.45 3.58 153,959 ### ### ### 0.3
2007-Feb-12 Mon ### ### 3.56 3.56 12.0 12.0 0.3
2007-Feb-09 Fri ### ### ### ### 19,329 0 ### ### 0.0
2007-Feb-08 Thu 3.56 ### 3.56 ### 31,120 ### ### ### 0.0
2007-Feb-07 Wed ### ### 3.56 3.57 4,820 8,579 ### ### 0.3
2007-Feb-06 Tue ### ### 3.55 3.55 12,471 ### ### ### ###
2007-Feb-05 Mon ### ### 3.58 3.58 ### ### 0.3
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu 3.7 3.75 ### ### ### ### 0.0
2007-Jan-31 Wed 3.76 3.77 3.75 3.75 ### ### 0.3
2007-Jan-30 Tue 3.8 3.8 3.79 3.8 65.1 65.1 ###
2007-Jan-29 Mon 3.79 3.82 3.79 3.79 135,728 516,445 71.3 71.3 ###
2007-Jan-25 Thu 3.8 3.8 3.79 3.79 37.0 37.0 ###
2007-Jan-24 Wed 3.77 3.8 3.77 3.79 75,076 ### ### ### ###
2007-Jan-23 Tue 3.77 3.8 3.77 3.77 30,254 ### ### ### ###
2007-Jan-22 Mon 3.72 3.79 3.7 3.77 78.1 78.1 ###
2007-Jan-19 Fri ### 3.7 3.59 3.7 25,088 91,445 ### ### 0.3
2007-Jan-18 Thu 3.59 ### 3.59 3.59 47,629 ### 68.4 68.4 ###
2007-Jan-17 Wed 3.52 ### 3.51 3.59 20,653 36,246 ### ### ###
2007-Jan-16 Tue 3.52 3.59 3.5 3.59 ### ### ###
2007-Jan-15 Mon ### ### 3.5 3.57 25.4 25.4 0.3
2007-Jan-12 Fri 3.7 3.7 ### ### 20,421 37,778 ### ### 0.0
2007-Jan-11 Thu 3.7 3.7 3.55 ### ### ### 0.0
2007-Jan-10 Wed 3.72 3.72 3.72 3.72 77.0 77.0 0.3
2007-Jan-09 Tue 3.5 ### 3.5 ### 95.3 95.3 0.0
2007-Jan-08 Mon 3.53 3.58 3.4 3.4 13.3 13.3 0.2
2007-Jan-05 Fri ### ### 3.53 3.53 10,170 17,950 9.7 9.7 0.3
2007-Jan-04 Thu ### ### ### ### 80.5 80.5 0.0
2007-Jan-03 Wed ### ### 3.55 3.55 31,753 ### 14.1 14.1 ###
2007-Jan-02 Tue 3.75 3.8 3.7 3.7 ### ### 0.3
2006-Dec-29 Fri 3.8 3.8 3.73 3.8 23,226 87,445 ### ### ###
2006-Dec-28 Thu 3.8 3.8 3.77 3.8 19,488 ### ### ### ###
2006-Dec-27 Wed 3.8 3.8 3.78 3.8 61.1 61.1 ###
2006-Dec-22 Fri 3.77 3.83 3.77 3.8 71.2 71.2 ###
2006-Dec-21 Thu 3.75 3.83 3.75 3.83 28,921 ### ### ### ###
2006-Dec-20 Wed 3.73 3.8 3.73 3.8 ### ### ###
2006-Dec-19 Tue 3.74 3.75 ### 3.71 33,824 63,420 ### ### ###
2006-Dec-18 Mon 3.77 3.77 3.7 3.74 29.1 29.1 0.3
2006-Dec-15 Fri ### ### 3.78 3.82 ### ### 0.3
2006-Dec-14 Thu 3.75 3.8 3.75 3.8 74.5 74.5 ###
2006-Dec-13 Wed ### ### 3.75 3.75 71,682 ### ### ### 0.3
2006-Dec-12 Tue 3.88 ### 3.88 ### 56,587 109,778 86.8 86.8 0.0
2006-Dec-11 Mon 3.79 3.88 3.77 3.88 65,080 ### ### ### 0.3
2006-Dec-08 Fri 3.71 3.8 3.71 3.8 36,579 137,354 85.5 85.5 ###
2006-Dec-07 Thu ### 3.74 ### 3.73 79.2 79.2 ###
2006-Dec-06 Wed ### ### 3.58 ### 16,041 ### ### ### 0.0
2006-Dec-05 Tue 3.73 3.73 ### ### 17.7 17.7 0.0
2006-Dec-04 Mon 3.59 3.75 3.56 3.75 93.9 93.9 0.3
2006-Dec-01 Fri 3.59 3.59 3.52 3.55 ### ### ###
2006-Nov-30 Thu ### ### ### ### 89,470 0 ### ### 0.0
2006-Nov-29 Wed 3.4 3.4 ### ### ### ### 0.0
2006-Nov-28 Tue 3.44 3.44 3.4 3.4 22,152 75,759 ### ### 0.2
2006-Nov-27 Mon 3.52 3.54 3.4 3.45 ### ### ###
2006-Nov-24 Fri ### 3.54 ### 3.49 63,925 113,147 ### ### ###
2006-Nov-23 Thu ### ### ### ### 15,381 0 ### ### 0.0
2006-Nov-22 Wed 3.28 3.28 3.28 3.28 ### ### 0.2
2006-Nov-21 Tue 3.29 ### 3.29 3.29 64.5 64.5 ###
2006-Nov-20 Mon ### ### ### ### 15,975 0 ### ### 0.0
2006-Nov-17 Fri ### ### 3.25 3.25 41,888 ### ### ### 0.2
2006-Nov-16 Thu ### ### ### ### 2,720 0 ### ### 0.0
2006-Nov-15 Wed 3.28 3.4 3.28 3.4 89.9 89.9 0.2
2006-Nov-14 Tue ### ### 3.26 3.28 12.3 12.3 0.2
2006-Nov-13 Mon 3.48 ### 3.27 3.27 5.5 5.5 ###
2006-Nov-10 Fri 3.48 3.54 3.44 3.47 28.0 28.0 0.2
2006-Nov-09 Thu 3.53 3.53 3.45 3.45 ### ### ###
2006-Nov-08 Wed 3.5 3.54 3.45 3.53 77.2 77.2 0.3
2006-Nov-07 Tue ### 3.45 ### 3.45 ### ### ###
2006-Nov-06 Mon ### ### ### ### 8,857 0 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 29.0 29.0 0.0
2006-Nov-02 Thu ### ### ### ### 32.4 32.4 0.0
2006-Nov-01 Wed 3.25 ### 3.25 ### 33,643 ### 87.5 87.5 0.0
2006-Oct-31 Tue 3.25 ### 3.21 3.29 78.4 78.4 ###
2006-Oct-30 Mon ### ### ### 3.25 ### ### 0.2
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu 3.46 3.47 ### ### 15.6 15.6 0.0
2006-Oct-25 Wed ### 3.41 3.25 ### 79.7 79.7 0.0
2006-Oct-24 Tue ### 3.44 3.23 3.25 23.7 23.7 0.2
2006-Oct-23 Mon ### 3.44 3.24 3.29 52,180 174,281 ### ### ###
2006-Oct-20 Fri 3.53 3.53 ### ### ### ### 0.0
2006-Oct-19 Thu 3.52 3.55 ### 3.4 9.8 9.8 0.2
2006-Oct-18 Wed 3.5 3.52 ### 3.52 73,120 ### 67.5 67.5 ###
2006-Oct-17 Tue 3.48 3.5 3.4 3.5 54,522 ### ### ### 0.3
2006-Oct-16 Mon ### 3.43 ### 3.4 34,528 ### ### ### 0.2
2006-Oct-13 Fri ### ### 3.26 3.26 45,623 ### 14.6 14.6 0.2
2006-Oct-12 Thu ### ### ### 3.26 84.0 84.0 0.2
2006-Oct-11 Wed ### 3.29 ### ### 80,221 ### ### ### 0.0
2006-Oct-10 Tue ### ### ### 3 ### ### 0.2
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### 3 ### ### 0.2
2006-Oct-05 Thu ### ### 2.85 2.85 48,420 ### ### ### ###
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### 2.7 2.82 2.7 2.7 ###
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri 2.82 2.82 ### ### 192,354 ### ### ### 0.0
2006-Sep-28 Thu ### ### 2.85 2.85 ### ### ###
2006-Sep-27 Wed ### ### ### ### 61,888 0 72.6 72.6 0.0
2006-Sep-26 Tue ### 3 2.89 ### 47,474 ### 33.0 33.0 0.0
2006-Sep-25 Mon ### ### ### ### 74.8 74.8 0.0
2006-Sep-22 Fri 3 ### ### ### 12.4 12.4 0.0
2006-Sep-21 Thu ### ### ### ### 21,156 0 94.6 94.6 0.0
2006-Sep-20 Wed ### ### 2.88 ### 20,883 30,071 34.6 34.6 0.0
2006-Sep-19 Tue 2.89 ### 2.89 ### ### ### 0.0
2006-Sep-18 Mon 3 3 ### ### 35,322 52,983 ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 102,344 0 16.0 16.0 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 28,885 0 9.5 9.5 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 44,344 0 81.7 81.7 0.0
2006-Sep-08 Fri ### ### ### ### 15,470 0 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 43,680 0 15.6 15.6 0.0
2006-Sep-06 Wed ### 3.25 ### ### 43,155 70,126 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 96.6 96.6 0.0
2006-Sep-01 Fri ### ### 2.84 ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 7.1 7.1 0.0
2006-Aug-30 Wed 3.47 3.49 3.22 3.25 3.0 3.0 0.2
2006-Aug-29 Tue 3.4 3.47 3.4 3.47 33,357 114,581 ### ### 0.2
2006-Aug-28 Mon 3.47 3.47 3.4 3.4 ### ### 0.2
2006-Aug-25 Fri 3.4 3.4 ### ### 15.0 15.0 0.0
2006-Aug-24 Thu 3.45 3.45 ### ### ### ### 0.0
2006-Aug-23 Wed ### 3.5 ### 3.5 37,876 66,283 92.9 92.9 0.3
2006-Aug-22 Tue ### ### ### ### 9,520 0 16.7 16.7 0.0
2006-Aug-21 Mon ### ### ### ### 29,820 0 ### ### 0.0
2006-Aug-18 Fri ### 3.4 ### ### 53,856 91,555 66.0 66.0 0.0
2006-Aug-17 Thu 3.26 ### 3.25 ### ### ### 0.0
2006-Aug-16 Wed 3.27 ### 3.25 3.26 27,420 44,557 39.8 39.8 0.2
2006-Aug-15 Tue 3.29 3.29 3.22 3.25 ### ### 0.2
2006-Aug-14 Mon ### ### 3.29 3.29 21,222 ### 29.5 29.5 ###
2006-Aug-11 Fri ### 3.4 ### ### 58,071 98,720 17.9 17.9 0.0
2006-Aug-10 Thu ### 3.4 ### ### 25.7 25.7 0.0
2006-Aug-09 Wed ### 3.49 ### ### 75.4 75.4 0.0
2006-Aug-08 Tue 3.45 3.45 3.45 3.45 ### ### ###
2006-Aug-07 Mon 3.4 3.45 ### 3.45 28,886 49,828 82.9 82.9 ###
2006-Aug-04 Fri ### 3.44 ### ### ### ### 0.0
2006-Aug-03 Thu 3.49 3.49 3.29 3.4 ### ### 0.2
2006-Aug-02 Wed 3.5 3.5 3.4 3.45 ### ### ###
2006-Aug-01 Tue 3.57 3.57 3.45 3.45 42,070 ### 12.9 12.9 ###
2006-Jul-31 Mon 3.7 3.7 3.49 3.52 42,775 153,776 ### ### ###
2006-Jul-28 Fri ### ### ### ### 11,041 0 ### ### 0.0
2006-Jul-27 Thu 3.72 3.74 ### 3.7 22,928 42,875 21.6 21.6 0.3
2006-Jul-26 Wed ### 3.73 ### ### 83.0 83.0 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon 3.8 3.8 ### 3.8 75.8 75.8 ###
2006-Jul-21 Fri 3.77 3.84 3.71 3.8 13,644 ### 78.9 78.9 ###
2006-Jul-20 Thu ### ### 3.75 3.75 45,222 ### ### ### 0.3
2006-Jul-19 Wed 3.85 ### 3.8 ### 84.0 84.0 0.0
2006-Jul-18 Tue 3.8 ### 3.8 3.85 14,870 28,253 ### ### 0.3
2006-Jul-17 Mon 3.85 3.85 3.8 3.8 35,180 ### ### ### ###
2006-Jul-14 Fri 4 4 3.82 3.85 ### ### 0.3
2006-Jul-13 Thu ### 4 ### 4 74.7 74.7 0.3
2006-Jul-12 Wed ### 4 ### ### ### ### 0.0
2006-Jul-11 Tue 3.89 ### 3.8 ### ### ### 0.0
2006-Jul-10 Mon 3.76 3.87 3.76 3.87 16,770 63,977 ### ### ###
2006-Jul-07 Fri 3.7 3.89 3.7 3.77 46,545 ### ### ### ###
2006-Jul-06 Thu 3.75 3.75 3.7 3.71 18.6 18.6 ###
2006-Jul-05 Wed 3.85 3.85 3.7 3.75 ### ### 0.3
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### 4 3.85 ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 89,449 0 ### ### 0.0
2006-Jun-28 Wed 4 ### ### 4 ### ### 0.3
2006-Jun-27 Tue ### 4 ### 4 79.9 79.9 0.3
2006-Jun-26 Mon ### ### 3.86 ### 81.5 81.5 0.0
2006-Jun-23 Fri ### ### 3.75 3.86 26,950 ### 29.0 29.0 0.3
2006-Jun-22 Thu 3.86 ### 3.85 ### 18,343 ### ### ### 0.0
2006-Jun-21 Wed 3.89 4 3.8 3.86 ### ### 0.3
2006-Jun-20 Tue ### 3.89 ### 3.89 29,422 57,225 96.9 96.9 0.3
2006-Jun-19 Mon 3.5 3.7 3.5 ### ### ### 0.0
2006-Jun-16 Fri 3.52 ### ### 3.4 ### ### 0.2
2006-Jun-15 Thu 3.24 ### 3.24 3.5 74,973 121,456 94.3 94.3 0.3
2006-Jun-14 Wed 3.23 3.23 ### 3.23 ### ### ###
2006-Jun-13 Tue 3.42 3.42 ### ### 34,054 ### 26.1 26.1 0.0
2006-Jun-09 Fri 3.4 3.5 ### 3.41 ### ### ###
2006-Jun-08 Thu 3.5 3.5 ### ### 16.4 16.4 0.0
2006-Jun-07 Wed ### ### 3.51 3.51 10.4 10.4 ###
2006-Jun-06 Tue ### ### 3.58 ### ### ### 0.0
2006-Jun-05 Mon 3.5 ### 3.42 ### 39,472 ### 92.6 92.6 0.0
2006-Jun-02 Fri 3.5 3.54 3.45 3.54 11,847 ### 81.0 81.0 0.3
2006-Jun-01 Thu ### ### 3.56 3.56 32,424 ### ### ### 0.3
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### 3.73 ### ### ### ### 0.0
2006-May-29 Mon 3.23 3.28 ### 3.28 77,052 ### ### ### 0.2
2006-May-26 Fri ### ### ### 3.25 40,248 0 ### ### 0.2
2006-May-25 Thu 3.28 ### 3.25 3.27 39.5 39.5 ###
2006-May-24 Wed 3.4 3.4 3.26 ### ### ### 0.0
2006-May-23 Tue ### 3.43 ### ### ### ### 0.0
2006-May-22 Mon 3.45 3.49 ### ### 40.0 40.0 0.0
2006-May-19 Fri 3.43 3.45 3.4 3.44 64,085 ### ### ### 0.2
2006-May-18 Thu 3.44 3.44 ### ### ### ### 0.0
2006-May-17 Wed 3.5 3.53 3.45 3.51 65.8 65.8 ###
2006-May-16 Tue 3.52 3.52 ### 3.46 32.4 32.4 0.2
2006-May-15 Mon ### ### 3.47 3.55 26.6 26.6 ###
2006-May-12 Fri 3.72 3.72 ### ### 24,678 ### 18.9 18.9 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 06:22:51 thru 2024-04-20 06:22:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000