Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 01:49:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSW) CREDIT SUISSE PL100 - WORLD WATER TRUST Daily Prices...

     Prev Section TOC    Company Info for CSW    Limits Next Section


Company Details for (CSW) CREDIT SUISSE PL100 - WORLD WATER TRUST

Listing Code CSW
Listing Name CREDIT SUISSE PL100 - WORLD WATER TRUST
GICS Sector GICS Sector Code Not Applicable
ISIN Name CREDIT SUISSE PL100
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CSW5


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CSW .. Tuesday 15th May 2012

CSW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### 94.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSW    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

300 Days for (CSW) CREDIT SUISSE PL100 - WORLD WATER TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri 0.945 0.945 0.945 0.945 0 0.1
2012-May-10 Thu 0.945 0.945 0.945 0.945 0 0.1
2012-May-09 Wed 0.945 0.945 0.945 0.945 0 0.1
2012-May-08 Tue 0.945 0.945 0.945 0.945 0 0.1
2012-May-07 Mon 0.945 0.945 0.945 0.945 0 0.1
2012-May-04 Fri 0.945 0.945 0.945 0.945 78.3 78.3 0.1
2012-May-03 Thu 0.975 0.975 0.975 0.975 0 ###
2012-May-02 Wed 0.975 0.975 0.975 0.975 0 ###
2012-May-01 Tue 0.975 0.975 0.975 0.975 0 ###
2012-Apr-30 Mon ### ### 0.975 0.975 24.0 24.0 ###
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 49,480 0 76.5 76.5 0.0
2012-Apr-05 Thu 0.975 0.975 0.975 0.975 0 ###
2012-Apr-04 Wed 0.975 0.975 0.975 0.975 0 ###
2012-Apr-03 Tue 0.975 0.975 0.975 0.975 0 ###
2012-Apr-02 Mon 0.975 0.975 0.975 0.975 0 ###
2012-Mar-30 Fri 0.975 0.975 0.975 0.975 0 ###
2012-Mar-29 Thu ### ### 0.975 0.975 ### ### ###
2012-Mar-28 Wed 0.975 0.975 0.975 0.975 0 ###
2012-Mar-27 Tue 0.975 0.975 0.975 0.975 70.8 70.8 ###
2012-Mar-26 Mon 0.975 0.975 0.975 0.975 0 ###
2012-Mar-23 Fri 0.975 0.975 0.975 0.975 68.2 68.2 ###
2012-Mar-22 Thu 0.975 0.975 0.975 0.975 0 ###
2012-Mar-21 Wed 0.975 0.975 0.975 0.975 0 ###
2012-Mar-20 Tue 0.975 0.975 0.975 0.975 0 ###
2012-Mar-19 Mon 0.975 0.975 0.975 0.975 0 ###
2012-Mar-16 Fri 0.975 0.975 0.975 0.975 0 ###
2012-Mar-15 Thu 0.975 0.975 0.975 0.975 0 ###
2012-Mar-14 Wed 0.975 0.975 0.975 0.975 67.8 67.8 ###
2012-Mar-13 Tue 0.975 0.975 0.975 0.975 0 ###
2012-Mar-12 Mon 0.975 0.975 0.975 0.975 0 ###
2012-Mar-09 Fri 0.975 0.975 0.975 0.975 0 ###
2012-Mar-08 Thu 0.975 0.975 0.975 0.975 68.5 68.5 ###
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 91,150 0 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu 1 1 1 1 0 ###
2011-Oct-26 Wed 1 1 1 1 0 ###
2011-Oct-25 Tue 1 1 1 1 0 ###
2011-Oct-24 Mon 1 1 1 1 ### ### ###
2011-Oct-21 Fri 1 1 1 1 72.2 72.2 ###
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri 0.975 0.975 0.975 0.975 26,150 ### 54.7 54.7 ###
2011-Oct-06 Thu 1 1 1 1 0 ###
2011-Oct-05 Wed 1 1 1 1 0 ###
2011-Oct-04 Tue 1 1 1 1 0 ###
2011-Oct-03 Mon 1 1 1 1 0 ###
2011-Sep-30 Fri 1 1 1 1 ### ### ###
2011-Sep-29 Thu 1 1 1 1 ### ### ###
2011-Sep-28 Wed 1 1 1 1 0 ###
2011-Sep-27 Tue 1 1 1 1 ### ### ###
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed 0.955 0.955 0.955 0.955 0 0.1
2011-Sep-20 Tue 0.955 0.955 0.955 0.955 0 0.1
2011-Sep-19 Mon 0.955 0.955 0.955 0.955 0 0.1
2011-Sep-16 Fri 0.955 0.955 0.955 0.955 ### ### 0.1
2011-Sep-15 Thu 0.955 0.955 0.955 0.955 0 0.1
2011-Sep-14 Wed 0.955 0.955 0.955 0.955 0 0.1
2011-Sep-13 Tue 0.955 0.955 0.955 0.955 ### ### 0.1
2011-Sep-12 Mon 1 1 1 1 0 ###
2011-Sep-09 Fri 1 1 1 1 0 ###
2011-Sep-08 Thu 1 1 1 1 0 ###
2011-Sep-07 Wed 1 1 1 1 0 ###
2011-Sep-06 Tue 1 1 1 1 0 ###
2011-Sep-05 Mon 1 1 1 1 0 ###
2011-Sep-02 Fri 1 1 1 1 0 ###
2011-Sep-01 Thu 1 1 1 1 0 ###
2011-Aug-31 Wed 1 1 1 1 0 ###
2011-Aug-30 Tue 1 1 1 1 0 ###
2011-Aug-29 Mon 1 1 1 1 0 ###
2011-Aug-26 Fri 1 1 1 1 0 ###
2011-Aug-25 Thu 1 1 1 1 0 ###
2011-Aug-24 Wed 1 1 1 1 0 ###
2011-Aug-23 Tue 1 1 1 1 0 ###
2011-Aug-22 Mon 1 1 1 1 0 ###
2011-Aug-19 Fri 1 1 1 1 0 ###
2011-Aug-18 Thu 1 1 1 1 81.6 81.6 ###
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon 0.955 ### 0.955 ### ### ### 0.0
2011-Aug-05 Fri 0.955 0.955 0.955 0.955 0 0.1
2011-Aug-04 Thu 0.955 0.955 0.955 0.955 0 0.1
2011-Aug-03 Wed 0.955 0.955 0.955 0.955 0 0.1
2011-Aug-02 Tue 0.955 0.955 0.955 0.955 0 0.1
2011-Aug-01 Mon 0.955 0.955 0.955 0.955 0 0.1
2011-Jul-29 Fri 0.955 0.955 0.955 0.955 0 0.1
2011-Jul-28 Thu 0.955 0.955 0.955 0.955 0 0.1
2011-Jul-27 Wed 0.955 0.955 0.955 0.955 0 0.1
2011-Jul-26 Tue 0.955 0.955 0.955 0.955 0 0.1
2011-Jul-25 Mon 0.955 0.955 0.955 0.955 0 0.1
2011-Jul-22 Fri 0.955 0.955 0.955 0.955 0 0.1
2011-Jul-21 Thu 0.955 0.955 0.955 0.955 0 0.1
2011-Jul-20 Wed 0.955 0.955 0.955 0.955 0 0.1
2011-Jul-19 Tue 0.955 0.955 0.955 0.955 0 0.1
2011-Jul-18 Mon 0.955 0.955 0.955 0.955 0 0.1
2011-Jul-15 Fri 0.955 0.955 0.955 0.955 0 0.1
2011-Jul-14 Thu 0.955 0.955 0.955 0.955 0 0.1
2011-Jul-13 Wed 0.955 0.955 0.955 0.955 0 0.1
2011-Jul-12 Tue 0.955 0.955 0.955 0.955 84.8 84.8 0.1
2011-Jul-11 Mon 0.955 0.955 0.955 0.955 0 0.1
2011-Jul-08 Fri 0.955 0.955 0.955 0.955 0 0.1
2011-Jul-07 Thu 0.955 0.955 0.955 0.955 0 0.1
2011-Jul-06 Wed 0.955 0.955 0.955 0.955 0 0.1
2011-Jul-05 Tue 0.955 0.955 0.955 0.955 0 0.1
2011-Jul-04 Mon 0.955 0.955 0.955 0.955 0 0.1
2011-Jul-01 Fri 0.955 0.955 0.955 0.955 0 0.1
2011-Jun-30 Thu 0.955 0.955 0.955 0.955 0 0.1
2011-Jun-29 Wed 0.955 0.955 0.955 0.955 ### ### 0.1
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed 0.955 0.955 0.955 0.955 0 0.1
2011-May-31 Tue 0.955 0.955 0.955 0.955 0 0.1
2011-May-30 Mon 0.955 0.955 0.955 0.955 0 0.1
2011-May-27 Fri 0.955 0.955 0.955 0.955 0 0.1
2011-May-26 Thu 0.955 0.955 0.955 0.955 ### ### 0.1
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 299,623 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 13:49:36 thru 2024-04-24 13:49:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000