Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-14 10:25:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSW) CREDIT SUISSE PL100 - WORLD WATER TRUST Daily Prices Page 11...

     Prev Section TOC    Company Info for CSW    Limits Next Section


Company Details for (CSW) CREDIT SUISSE PL100 - WORLD WATER TRUST

Listing Code CSW
Listing Name CREDIT SUISSE PL100 - WORLD WATER TRUST
GICS Sector GICS Sector Code Not Applicable
ISIN Name CREDIT SUISSE PL100
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CSW5


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for CSW .. Tuesday 15th May 2012

CSW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### 94.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

113 Days for (CSW) CREDIT SUISSE PL100 - WORLD WATER TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### ### ### 30,981 0 74.3 74.3 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### 82.3 82.3 0.0
2007-Nov-27 Tue ### ### ### ### 37,243 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### 0.925 ### 88.7 88.7 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 25,448 0 ### ### 0.0
2007-Nov-15 Thu 0.925 0.925 0.925 0.925 0 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0.925 0.925 0.925 0.925 ### ### ###
2007-Nov-09 Fri ### ### ### ### 27.7 27.7 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### 1 ### ### 64.9 64.9 0.0
2007-Nov-05 Mon 1 1 ### ### 451 225 15.8 15.8 0.0
2007-Nov-02 Fri ### ### ### ### 27.9 27.9 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 0.945 0.945 0.945 0.945 ### ### 0.1
2007-Oct-29 Mon 0.945 0.945 0.945 0.945 68.3 68.3 0.1
2007-Oct-26 Fri 0.945 0.945 0.945 0.945 ### ### 0.1
2007-Oct-25 Thu 0.945 0.945 0.945 0.945 70.3 70.3 0.1
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0.945 0.945 0.945 0.945 60.6 60.6 0.1
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### 0.955 0.955 ### ### 0.1
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0.975 0.975 ### ### ### ### 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.955 0.955 0.955 0.955 67.7 67.7 0.1
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### 0.955 0.955 ### ### 0.1
2007-Oct-02 Tue ### 1 ### ### 75,685 37,842 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0.955 ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0.955 0.955 0.955 0.955 61.4 61.4 0.1
2007-Sep-20 Thu 0.955 0.955 0.955 0.955 ### ### 0.1
2007-Sep-19 Wed 0.955 0.955 0.955 0.955 68.0 68.0 0.1
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.955 0.955 0.955 0.955 ### ### 0.1
2007-Sep-14 Fri 0.955 0.955 0.955 0.955 ### ### 0.1
2007-Sep-13 Thu 0.955 0.955 0.955 0.955 72.5 72.5 0.1
2007-Sep-12 Wed ### ### 0.955 0.955 ### ### 0.1
2007-Sep-11 Tue 0.955 0.955 0.955 0.955 ### ### 0.1
2007-Sep-10 Mon 1 1 1 1 ### ### ###
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### 1 1 23.4 23.4 ###
2007-Sep-03 Mon 1 ### 1 ### 78.3 78.3 0.0
2007-Aug-31 Fri ### 1 ### 1 18,185 ### ### ### ###
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 1 1 ### ### 26.9 26.9 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 1 1 1 1 1,198,784 1,198,784 60.1 60.1 ###
2007-Aug-22 Wed 1 1 1 1 62.5 62.5 ###
2007-Aug-21 Tue 0.955 ### 0.955 ### ### ### 0.0
2007-Aug-20 Mon ### ### 1 1 ### ### ###
2007-Aug-17 Fri ### ### ### 1 75.8 75.8 ###
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue 0.955 0.955 0.955 0.955 77.9 77.9 0.1
2007-Aug-13 Mon ### 0.975 ### 0.975 ### ### ###
2007-Aug-10 Fri ### ### 0.955 ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue 0.945 ### 0.945 ### 88.9 88.9 0.0
2007-Aug-06 Mon ### ### 0.945 0.945 ### ### 0.1
2007-Aug-03 Fri ### ### ### ### 33.2 33.2 0.0
2007-Aug-02 Thu ### ### ### ### 25.5 25.5 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 15.6 15.6 0.0
2007-Jul-27 Fri 1 1 ### ### 59,725 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 24,428 0 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 1 1 1 1 ### ### ###
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### 1 1 29.0 29.0 ###
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 19,852 0 34.2 34.2 0.0
2007-Jul-12 Thu ### ### ### ### 47,575 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 9,743 0 71.2 71.2 0.0
2007-Jul-09 Mon ### ### 1 ### 43,881 21,940 74.1 74.1 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 1 ### 1 ### 82.9 82.9 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 0.985 ### 0.985 ### ### ### 0.0
2007-Jun-29 Fri 0.985 0.985 0.985 0.985 59.7 59.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 10:25:21 thru 2025-05-14 10:25:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000