Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-17 08:22:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSY) CMC POWER SYSTEMS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CSY    Limits Next Section


Company Details for (CSY) CMC POWER SYSTEMS LIMITED

Listing Code CSY
Listing Name CMC POWER SYSTEMS LIMITED
GICS Sector Automobile & Components
ISIN Name CMC POWER SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSY1


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for CSY .. Wednesday 9th June 2004

CSY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSY    Bottom Next Section


End of day Prices (full format),

38400 Days for (CSY) CMC POWER SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 357,885 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 774,273 0 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 82,273 0 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 333,982 0 ### ### 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon 0.021 0.021 ### ### ### ### 0.0
2004-May-28 Fri ### 0.021 ### 0.021 99.3 99.3 ###
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 290,273 0 4.2 4.2 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon 0.022 0.022 ### ### 1.7 1.7 0.0
2004-May-21 Fri 0.021 0.022 ### 0.022 94.0 94.0 ###
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### 0.022 ### ### 74.0 74.0 0.0
2004-May-18 Tue ### 0.021 ### 0.021 ### ### ###
2004-May-17 Mon 0.023 0.023 ### ### 0.3 0.3 0.0
2004-May-14 Fri 0.024 0.026 0.023 0.024 1,024,273 ### 75.8 75.8 ###
2004-May-13 Thu ### 0.024 ### 0.023 3,104,627 37,255 ### ### ###
2004-May-12 Wed ### ### ### ### 484,773 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 807,852 0 98.0 98.0 0.0
2004-May-06 Thu ### ### ### ### 5,451,827 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 243,429 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 0.4 0.4 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue 0.023 0.023 ### ### 0.4 0.4 0.0
2004-Apr-26 Mon 0.021 0.022 0.021 0.022 ### ### ###
2004-Apr-23 Fri 0.022 0.022 ### ### 0.4 0.4 0.0
2004-Apr-22 Thu 0.023 0.024 0.021 0.021 2.7 2.7 ###
2004-Apr-21 Wed 0.025 0.025 0.022 0.023 2,590,380 60,873 ### ### ###
2004-Apr-19 Mon 0.022 0.023 0.021 0.023 289,273 ### ### ### ###
2004-Apr-16 Fri 0.026 0.026 ### ### ### ### 0.0
2004-Apr-15 Thu 0.026 0.026 0.026 0.026 ### ### ###
2004-Apr-14 Wed 0.026 0.026 0.025 0.025 9.4 9.4 ###
2004-Apr-13 Tue 0.026 0.026 0.026 0.026 ### ### ###
2004-Apr-08 Thu 0.025 0.027 0.025 0.027 97.5 97.5 ###
2004-Apr-07 Wed 0.025 0.027 0.025 0.027 ### ### ###
2004-Apr-06 Tue 0.026 0.026 0.025 0.025 ### ### ###
2004-Apr-05 Mon 0.025 0.027 0.024 0.027 294,546 ### 98.4 98.4 ###
2004-Apr-02 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Apr-01 Thu ### ### 0.026 0.029 7.5 7.5 0.0
2004-Mar-31 Wed ### ### 0.028 ### 8.7 8.7 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 91.0 91.0 0.0
2004-Mar-25 Thu ### ### ### ### 11.6 11.6 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-16 Tue ### ### ### ### 181,973 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 539,877 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 191,387 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 341,173 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 17.2 17.2 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 14,545 0 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 89.1 89.1 0.0
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 460,486 0 13.0 13.0 0.0
2004-Feb-13 Fri ### ### ### ### 13.1 13.1 0.0
2004-Feb-12 Thu 0.041 0.041 ### ### 324,186 6,645 ### ### 0.0
2004-Feb-11 Wed ### 0.041 ### ### 1,201,620 ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 66,273 0 74.1 74.1 0.0
2004-Feb-04 Wed 0.041 0.041 ### ### 6.0 6.0 0.0
2004-Feb-03 Tue 0.041 0.041 ### ### ### ### 0.0
2004-Feb-02 Mon 0.041 0.042 ### 0.042 89.0 89.0 ###
2004-Jan-30 Fri 0.043 0.045 ### ### 2.6 2.6 0.0
2004-Jan-29 Thu 0.042 0.043 0.042 0.043 89.0 89.0 ###
2004-Jan-28 Wed 0.047 0.047 0.042 0.042 1,153,680 ### ### ### ###
2004-Jan-27 Tue ### ### ### 0.047 2,388,375 0 ### ### ###
2004-Jan-23 Fri ### 0.041 ### ### 10.5 10.5 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 151,273 0 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 322,727 0 67.6 67.6 0.0
2004-Jan-19 Mon ### 0.042 ### 0.042 ### ### ###
2004-Jan-16 Fri ### ### ### ### 13.9 13.9 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-13 Tue 0.041 0.041 ### ### ### ### 0.0
2004-Jan-12 Mon ### 0.042 ### 0.041 ### ### 0.0
2004-Jan-09 Fri 0.042 0.042 ### ### ### ### 0.0
2004-Jan-08 Thu 0.042 0.042 0.042 0.042 ### ### ###
2004-Jan-07 Wed ### 0.042 ### 0.042 ### ### ###
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### 0.042 ### 0.042 ### ### ###
2004-Jan-02 Fri 0.041 0.041 ### ### ### ### 0.0
2003-Dec-31 Wed 0.042 0.042 ### ### 3.6 3.6 0.0
2003-Dec-30 Tue 0.043 0.043 0.043 0.043 0 ###
2003-Dec-29 Mon 0.043 0.043 0.043 0.043 0 ###
2003-Dec-24 Wed 0.043 0.043 0.043 0.043 54,887 ### ### ### ###
2003-Dec-23 Tue 0.044 0.044 0.044 0.044 ### ### ###
2003-Dec-22 Mon 0.043 0.043 0.043 0.043 ### ### ###
2003-Dec-19 Fri 0.043 0.043 0.043 0.043 ### ### ###
2003-Dec-18 Thu 0.044 0.044 0.043 0.043 81,481 3,544 ### ### ###
2003-Dec-17 Wed 0.043 0.043 0.043 0.043 0 ###
2003-Dec-16 Tue 0.043 0.043 0.043 0.043 72.7 72.7 ###
2003-Dec-15 Mon 0.046 0.046 0.044 0.044 6.8 6.8 ###
2003-Dec-12 Fri 0.045 0.045 0.044 0.044 16.3 16.3 ###
2003-Dec-11 Thu 0.044 0.046 0.044 0.046 94.9 94.9 ###
2003-Dec-10 Wed 0.045 0.045 0.044 0.044 17.5 17.5 ###
2003-Dec-09 Tue 0.046 0.048 0.046 0.048 ### ### ###
2003-Dec-08 Mon 0.046 0.049 0.045 0.049 ### ### ###
2003-Dec-05 Fri 0.046 0.049 0.045 0.048 859,352 40,389 ### ### ###
2003-Dec-04 Thu 0.047 0.047 0.047 0.047 0 ###
2003-Dec-03 Wed 0.043 0.047 0.043 0.047 254,352 11,445 98.5 98.5 ###
2003-Dec-02 Tue 0.048 0.049 0.045 0.045 4.3 4.3 ###
2003-Dec-01 Mon 0.053 0.053 0.048 0.048 ### ### ###
2003-Nov-28 Fri 0.041 0.057 0.041 0.053 6,495,645 318,286 ### ### ###
2003-Nov-27 Thu ### 0.041 ### 0.041 85.8 85.8 0.0
2003-Nov-26 Wed 0.041 0.041 ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 15.3 15.3 0.0
2003-Nov-24 Mon 0.041 0.041 ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### 0.041 ### 0.041 87.8 87.8 0.0
2003-Nov-18 Tue ### ### ### ### 23.7 23.7 0.0
2003-Nov-17 Mon ### 0.042 ### ### 308,157 6,471 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 1,394,023 0 4.1 4.1 0.0
2003-Nov-12 Wed 0.042 0.042 ### ### ### ### 0.0
2003-Nov-11 Tue ### 0.042 ### 0.041 88.7 88.7 0.0
2003-Nov-10 Mon ### ### ### ### 16.4 16.4 0.0
2003-Nov-07 Fri ### 0.041 ### ### 71.8 71.8 0.0
2003-Nov-06 Thu 0.044 0.045 ### 0.044 ### ### ###
2003-Nov-05 Wed 0.044 0.045 0.044 0.045 ### ### ###
2003-Nov-04 Tue 0.046 0.046 0.045 0.045 15.9 15.9 ###
2003-Nov-03 Mon 0.046 0.047 0.045 0.045 ### ### ###
2003-Oct-31 Fri 0.048 0.048 0.048 0.048 70.3 70.3 ###
2003-Oct-30 Thu 0.047 0.048 0.047 0.048 83.5 83.5 ###
2003-Oct-29 Wed 0.047 0.047 0.046 0.047 70.0 70.0 ###
2003-Oct-28 Tue 0.046 0.047 0.046 0.047 195,351 9,083 ### ### ###
2003-Oct-27 Mon 0.049 0.049 0.046 0.046 5.2 5.2 ###
2003-Oct-24 Fri 0.049 0.049 0.049 0.049 74.3 74.3 ###
2003-Oct-23 Thu ### ### 0.048 0.048 ### ### ###
2003-Oct-22 Wed 0.049 0.051 0.049 0.051 60,250 ### 90.6 90.6 ###
2003-Oct-21 Tue ### 0.051 ### 0.051 ### ### ###
2003-Oct-20 Mon ### 0.051 ### ### 69.8 69.8 0.0
2003-Oct-17 Fri 0.049 ### 0.049 0.049 342,853 ### ### ### ###
2003-Oct-16 Thu ### ### 0.049 0.049 717,147 17,570 19.0 19.0 ###
2003-Oct-15 Wed 0.049 ### 0.049 ### 84.1 84.1 0.0
2003-Oct-14 Tue ### 0.051 0.049 0.049 18.2 18.2 ###
2003-Oct-13 Mon 0.051 0.051 0.051 0.051 375,950 19,173 66.3 66.3 ###
2003-Oct-10 Fri 0.051 0.052 ### 0.051 131,850 3,428 65.1 65.1 ###
2003-Oct-09 Thu 0.051 0.051 0.051 0.051 ### ### ###
2003-Oct-08 Wed 0.053 0.053 0.053 0.053 0 ###
2003-Oct-07 Tue 0.053 0.053 0.053 0.053 101,784 ### ### ### ###
2003-Oct-06 Mon 0.051 0.054 0.051 0.051 69.9 69.9 ###
2003-Oct-03 Fri 0.055 0.055 0.051 0.051 1,020,546 54,088 ### ### ###
2003-Oct-02 Thu 0.056 0.058 0.055 0.058 ### ### 0.0
2003-Oct-01 Wed 0.057 0.057 0.056 0.056 19.7 19.7 ###
2003-Sep-30 Tue 0.054 0.054 0.054 0.054 ### ### ###
2003-Sep-29 Mon 0.053 0.053 0.053 0.053 70.9 70.9 ###
2003-Sep-26 Fri 0.058 0.058 0.052 0.052 1.2 1.2 ###
2003-Sep-25 Thu 0.059 ### 0.058 0.058 ### ### 0.0
2003-Sep-24 Wed 0.055 0.059 0.055 0.059 ### ### 0.0
2003-Sep-23 Tue 0.055 0.056 0.053 0.055 74.3 74.3 ###
2003-Sep-22 Mon ### 0.056 ### 0.053 1,647,720 ### ### ### ###
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed 0.051 0.051 0.049 ### 671,189 33,559 17.6 17.6 0.0
2003-Sep-16 Tue 0.051 0.051 0.049 ### 1,190,578 59,528 ### ### 0.0
2003-Sep-15 Mon 0.053 0.053 0.051 0.051 117,044 6,086 10.8 10.8 ###
2003-Sep-12 Fri 0.051 0.051 ### ### ### ### 0.0
2003-Sep-11 Thu 0.053 0.053 ### ### 7.0 7.0 0.0
2003-Sep-10 Wed 0.053 0.053 0.052 0.052 20.9 20.9 ###
2003-Sep-09 Tue 0.053 0.053 0.053 0.053 ### ### ###
2003-Sep-08 Mon 0.053 0.056 0.053 0.056 ### ### ###
2003-Sep-05 Fri 0.056 0.058 0.053 0.056 1,219,720 ### ### ### ###
2003-Sep-04 Thu 0.054 0.056 0.051 0.056 86.4 86.4 ###
2003-Sep-03 Wed 0.054 0.054 0.054 0.054 67.9 67.9 ###
2003-Sep-02 Tue ### 0.059 ### 0.052 ### ### ###
2003-Sep-01 Mon 0.049 0.049 0.049 0.049 0 ###
2003-Aug-29 Fri 0.049 0.049 0.049 0.049 0 ###
2003-Aug-28 Thu ### 0.052 0.048 0.049 17.1 17.1 ###
2003-Aug-27 Wed ### 0.051 ### 0.051 82.3 82.3 ###
2003-Aug-26 Tue ### ### ### ### 97,273 0 71.6 71.6 0.0
2003-Aug-25 Mon 0.051 0.051 0.051 0.051 67.8 67.8 ###
2003-Aug-22 Fri 0.051 0.051 0.049 0.051 69.1 69.1 ###
2003-Aug-21 Thu 0.054 0.054 0.053 0.053 305,273 ### ### ### ###
2003-Aug-20 Wed 0.054 0.054 0.054 0.054 0 ###
2003-Aug-19 Tue 0.056 0.056 0.054 0.054 ### ### ###
2003-Aug-18 Mon 0.056 0.056 0.056 0.056 66.4 66.4 ###
2003-Aug-15 Fri 0.053 0.053 0.053 0.053 69.2 69.2 ###
2003-Aug-14 Thu 0.055 0.056 0.053 0.053 8.3 8.3 ###
2003-Aug-13 Wed 0.054 0.054 0.054 0.054 ### ### ###
2003-Aug-12 Tue 0.054 0.054 0.054 0.054 72.1 72.1 ###
2003-Aug-11 Mon 0.056 0.056 0.056 0.056 ### ### ###
2003-Aug-08 Fri 0.054 0.055 0.054 0.055 ### ### ###
2003-Aug-07 Thu 0.053 0.053 0.053 0.053 0 ###
2003-Aug-06 Wed 0.052 0.053 0.052 0.053 ### ### ###
2003-Aug-05 Tue 0.052 0.053 0.052 0.052 ### ### ###
2003-Aug-04 Mon 0.053 0.053 0.052 0.052 ### ### ###
2003-Aug-01 Fri 0.053 0.053 0.052 0.053 65.4 65.4 ###
2003-Jul-31 Thu 0.053 0.053 0.052 0.052 ### ### ###
2003-Jul-30 Wed 0.053 0.053 0.053 0.053 ### ### ###
2003-Jul-29 Tue 0.055 0.055 0.055 0.055 68.9 68.9 ###
2003-Jul-28 Mon 0.055 0.055 0.052 0.052 ### ### ###
2003-Jul-25 Fri 0.055 0.055 0.054 0.054 62,257 ### ### ### ###
2003-Jul-24 Thu 0.054 0.055 0.054 0.054 69.0 69.0 ###
2003-Jul-23 Wed 0.055 0.055 0.054 0.054 14.2 14.2 ###
2003-Jul-22 Tue 0.058 0.058 0.055 0.055 ### ### ###
2003-Jul-21 Mon 0.056 0.058 0.056 0.058 ### ### 0.0
2003-Jul-18 Fri 0.058 0.059 0.057 0.057 14.6 14.6 0.0
2003-Jul-17 Thu 0.056 0.057 0.056 0.056 73.6 73.6 ###
2003-Jul-16 Wed 0.055 0.055 0.055 0.055 63.7 63.7 ###
2003-Jul-15 Tue 0.055 0.055 0.055 0.055 68.6 68.6 ###
2003-Jul-14 Mon 0.055 0.056 0.055 0.056 82.0 82.0 ###
2003-Jul-11 Fri 0.054 0.054 0.054 0.054 66.9 66.9 ###
2003-Jul-10 Thu 0.057 0.057 0.054 0.054 ### ### ###
2003-Jul-09 Wed 0.055 0.056 0.055 0.056 83.2 83.2 ###
2003-Jul-08 Tue 0.053 0.053 0.053 0.053 74.3 74.3 ###
2003-Jul-07 Mon 0.056 0.056 0.055 0.055 14.6 14.6 ###
2003-Jul-04 Fri 0.052 0.052 0.052 0.052 0 ###
2003-Jul-03 Thu 0.052 0.052 0.052 0.052 ### ### ###
2003-Jul-02 Wed 0.053 0.053 0.052 0.052 153,873 8,078 12.7 12.7 ###
2003-Jul-01 Tue 0.054 0.054 0.052 0.052 ### ### ###
2003-Jun-30 Mon 0.056 0.056 0.054 0.054 13.6 13.6 ###
2003-Jun-27 Fri 0.057 0.059 0.056 0.056 16.5 16.5 ###
2003-Jun-26 Thu ### ### 0.055 0.056 ### ### ###
2003-Jun-25 Wed ### ### ### ### 21.6 21.6 0.0
2003-Jun-24 Tue 0.058 ### 0.056 ### ### ### 0.0
2003-Jun-23 Mon 0.058 0.058 0.056 0.058 817,740 ### 72.4 72.4 0.0
2003-Jun-20 Fri 0.057 0.058 0.056 0.058 ### ### 0.0
2003-Jun-19 Thu 0.055 0.056 0.055 0.056 ### ### ###
2003-Jun-18 Wed 0.057 0.058 0.055 0.055 ### ### ###
2003-Jun-17 Tue 0.056 0.057 0.055 0.057 85.5 85.5 0.0
2003-Jun-16 Mon 0.056 0.058 0.056 0.056 64.8 64.8 ###
2003-Jun-13 Fri 0.054 0.056 0.054 0.056 89.3 89.3 ###
2003-Jun-12 Thu 0.053 0.055 0.051 0.055 832,956 44,146 ### ### ###
2003-Jun-11 Wed 0.055 0.055 0.053 0.053 ### ### ###
2003-Jun-10 Tue 0.051 0.052 0.051 0.051 ### ### ###
2003-Jun-06 Fri 0.051 0.051 ### ### 247,273 ### 13.9 13.9 0.0
2003-Jun-05 Thu 0.051 0.051 ### 0.051 93,545 2,385 ### ### ###
2003-Jun-04 Wed ### 0.051 ### 0.051 479,273 12,221 87.6 87.6 ###
2003-Jun-03 Tue 0.051 0.051 0.051 0.051 ### ### ###
2003-Jun-02 Mon 0.052 0.052 0.052 0.052 38,545 ### 74.4 74.4 ###
2003-May-30 Fri 0.053 0.053 ### 0.052 678,073 ### ### ### ###
2003-May-29 Thu 0.053 0.053 0.051 0.051 633,876 ### ### ### ###
2003-May-28 Wed 0.053 0.053 0.053 0.053 73.3 73.3 ###
2003-May-27 Tue 0.055 0.055 0.053 0.053 97,273 5,252 8.8 8.8 ###
2003-May-26 Mon 0.055 0.055 0.054 0.054 115,924 ### ### ### ###
2003-May-23 Fri 0.056 0.057 0.054 0.055 453,650 25,177 15.2 15.2 ###
2003-May-22 Thu 0.056 ### 0.055 0.056 ### ### ###
2003-May-21 Wed 0.055 0.056 ### 0.056 1,447,273 40,523 84.8 84.8 ###
2003-May-20 Tue 0.057 0.057 0.051 0.053 678,420 ### ### ### ###
2003-May-19 Mon 0.058 0.059 0.058 0.058 ### ### 0.0
2003-May-16 Fri 0.058 0.059 0.057 0.057 ### ### 0.0
2003-May-15 Thu ### ### 0.058 0.058 3.7 3.7 0.0
2003-May-14 Wed 0.055 ### 0.055 ### 5,512,944 ### 98.2 98.2 0.0
2003-May-13 Tue ### ### 0.048 ### 472,427 ### ### ### 0.0
2003-May-12 Mon ### 0.051 ### 0.051 ### ### ###
2003-May-09 Fri 0.051 0.053 ### 0.053 923,773 24,479 92.3 92.3 ###
2003-May-08 Thu 0.053 0.053 0.051 0.051 8.8 8.8 ###
2003-May-07 Wed 0.057 0.057 0.055 0.055 11.2 11.2 ###
2003-May-06 Tue 0.053 0.058 0.051 0.058 1,513,743 ### 96.9 96.9 0.0
2003-May-05 Mon 0.055 0.055 0.052 0.052 ### ### ###
2003-May-02 Fri 0.057 0.057 0.053 0.054 ### ### ###
2003-May-01 Thu 0.058 0.058 0.055 0.055 636,773 35,977 5.1 5.1 ###
2003-Apr-30 Wed ### ### 0.056 ### 315,872 8,844 70.5 70.5 0.0
2003-Apr-29 Tue 0.056 0.056 0.056 0.056 72.4 72.4 ###
2003-Apr-28 Mon 0.055 0.056 0.055 0.056 87.1 87.1 ###
2003-Apr-24 Thu 0.058 0.058 0.057 0.057 17.2 17.2 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### 0.059 ### ### ### 0.0
2003-Apr-17 Thu 0.059 0.059 0.059 0.059 0 0.0
2003-Apr-16 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2003-Apr-15 Tue 0.056 0.056 0.056 0.056 74.4 74.4 ###
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri 0.056 ### 0.055 ### 98.6 98.6 0.0
2003-Apr-10 Thu 0.058 0.058 0.057 0.057 179,476 ### ### ### 0.0
2003-Apr-09 Wed ### ### 0.057 ### 90.9 90.9 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 88.6 88.6 0.0
2003-Apr-03 Thu ### ### 0.058 0.058 142,273 4,125 7.9 7.9 0.0
2003-Apr-02 Wed 0.058 ### 0.058 ### ### ### 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### 0.056 ### ### ### 0.0
2003-Mar-28 Fri ### ### ### ### 322,287 0 ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 791,583 0 ### ### 0.0
2003-Mar-26 Wed ### ### ### ### 486,627 0 2.2 2.2 0.0
2003-Mar-25 Tue ### ### ### ### 15.3 15.3 0.0
2003-Mar-24 Mon ### ### ### ### 176,273 0 ### ### 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### 0.071 ### ### 350,040 12,426 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 0.8 0.8 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### 0.074 ### ### 540,740 ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 25.1 25.1 0.0
2003-Mar-11 Tue ### ### ### ### 3.6 3.6 0.0
2003-Mar-10 Mon ### 0.074 ### ### 766,986 28,378 ### ### 0.0
2003-Mar-07 Fri 0.055 ### 0.055 ### ### ### 0.0
2003-Mar-06 Thu 0.055 0.055 0.053 0.053 ### ### ###
2003-Mar-05 Wed 0.052 0.055 ### 0.055 216,389 5,950 96.9 96.9 ###
2003-Mar-04 Tue ### ### 0.055 0.055 ### ### ###
2003-Mar-03 Mon 0.059 ### 0.059 ### 561,256 16,557 ### ### 0.0
2003-Feb-28 Fri 0.051 0.055 0.049 0.055 ### ### ###
2003-Feb-27 Thu 0.057 0.057 ### ### 1,212,885 ### ### ### 0.0
2003-Feb-26 Wed ### ### 0.056 ### 342,727 ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 1,148,473 0 ### ### 0.0
2003-Feb-24 Mon 0.078 0.078 ### ### 1,408,429 54,928 1.5 1.5 0.0
2003-Feb-21 Fri ### ### ### 0.085 1.2 1.2 ###
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### ### ### 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 514,827 0 4.7 4.7 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 8.4 8.4 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu 0.125 0.125 0.125 0.125 81.1 81.1 0.0
2003-Feb-05 Wed 0.125 0.125 ### ### 10.5 10.5 0.0
2003-Feb-04 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 2.7 2.7 0.0
2003-Jan-31 Fri ### 0.125 ### 0.125 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 96.6 96.6 0.0
2003-Jan-28 Tue ### ### ### ### 1,341,327 0 99.2 99.2 0.0
2003-Jan-24 Fri ### ### ### ### 63,072 0 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 342,342 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 5.4 5.4 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon 0.125 0.125 ### ### 297,383 18,586 1.8 1.8 0.0
2003-Jan-17 Fri ### ### ### ### 6.5 6.5 0.0
2003-Jan-16 Thu ### 0.125 ### 0.125 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 97.4 97.4 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jan-10 Fri 0.125 ### 0.125 ### 1,550,648 ### 92.5 92.5 0.0
2003-Jan-09 Thu 0.125 ### ### ### ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue 0.125 ### 0.125 ### 95.8 95.8 0.0
2003-Jan-06 Mon 0.125 ### 0.125 ### 92.6 92.6 0.0
2003-Jan-03 Fri 0.125 0.125 0.125 0.125 68.0 68.0 0.0
2003-Jan-02 Thu ### ### 0.125 ### 920,387 57,524 ### ### 0.0
2002-Dec-31 Tue 0.125 ### 0.125 ### 1,200,945 75,059 ### ### 0.0
2002-Dec-30 Mon ### 0.125 ### 0.125 603,450 ### ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 670,450 0 ### ### 0.0
2002-Dec-24 Tue ### ### ### ### 363,087 0 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 92.2 92.2 0.0
2002-Dec-19 Thu ### ### ### ### 92.5 92.5 0.0
2002-Dec-18 Wed ### ### ### ### 764,150 0 ### ### 0.0
2002-Dec-17 Tue ### ### ### ### 7.1 7.1 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed 0.125 0.125 ### ### 3.1 3.1 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 409,750 0 ### ### 0.0
2002-Nov-29 Fri ### 0.125 ### ### 353,854 ### 67.0 67.0 0.0
2002-Nov-28 Thu 0.125 0.125 ### ### 8.9 8.9 0.0
2002-Nov-27 Wed ### ### ### ### 66,846 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 221,327 0 ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 88,123 0 ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu 0.125 0.125 0.125 0.125 71.2 71.2 0.0
2002-Nov-20 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 94.9 94.9 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Nov-11 Mon ### 0.125 ### 0.125 70,227 4,389 95.8 95.8 0.0
2002-Nov-08 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2002-Nov-07 Thu 0.125 ### ### 0.125 77.3 77.3 0.0
2002-Nov-06 Wed ### 0.125 ### ### 511,273 31,954 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 199,273 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 93.9 93.9 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 185,349 0 1.8 1.8 0.0
2002-Oct-11 Fri ### ### ### ### 236,122 0 ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 241,250 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 90,273 0 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 96.1 96.1 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 7.2 7.2 0.0
2002-Oct-01 Tue ### ### ### ### 151,780 0 6.4 6.4 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 127,727 0 ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 95.4 95.4 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 193,079 0 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 168,775 0 ### ### 0.0
2002-Sep-20 Fri 0.125 0.125 ### ### 124,446 7,777 1.3 1.3 0.0
2002-Sep-19 Thu ### 0.125 ### 0.125 98.2 98.2 0.0
2002-Sep-18 Wed 0.125 0.125 ### ### ### ### 0.0
2002-Sep-17 Tue ### ### ### ### 178,351 0 7.5 7.5 0.0
2002-Sep-16 Mon ### ### ### ### 99.6 99.6 0.0
2002-Sep-13 Fri ### ### ### ### 6.8 6.8 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 33,178 0 ### ### 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 7.3 7.3 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 6.8 6.8 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 94.4 94.4 0.0
2002-Aug-28 Wed ### ### ### ### ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 117,850 0 1.9 1.9 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 182,773 0 ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### 0.125 ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 95.2 95.2 0.0
2002-Aug-02 Fri ### ### ### ### 70,520 0 8.5 8.5 0.0
2002-Aug-01 Thu ### ### ### ### 106,684 0 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 95.4 95.4 0.0
2002-Jul-30 Tue ### ### ### ### 145,085 0 ### ### 0.0
2002-Jul-29 Mon ### ### ### ### ### ### 0.0
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### 0.125 ### ### 70,523 ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 104,823 0 97.0 97.0 0.0
2002-Jul-22 Mon ### ### ### ### 1.0 1.0 0.0
2002-Jul-19 Fri ### ### ### ### 273,975 0 94.9 94.9 0.0
2002-Jul-18 Thu ### ### ### ### 245,822 0 92.9 92.9 0.0
2002-Jul-17 Wed ### ### ### ### 153,771 0 ### ### 0.0
2002-Jul-16 Tue ### ### ### 0.125 500,521 0 9.2 9.2 0.0
2002-Jul-15 Mon ### ### 0.125 0.125 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 7.7 7.7 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed 0.145 0.145 ### ### 407,559 29,548 ### ### 0.0
2002-Jul-09 Tue ### 0.145 ### 0.145 ### ### ###
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu ### ### 0.125 ### 275,545 17,221 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 98,220 0 90.8 90.8 0.0
2002-Jun-28 Fri ### ### 0.125 ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### 0.125 ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 343,521 0 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 31,170 0 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 93.1 93.1 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 90.6 90.6 0.0
2002-Jun-12 Wed ### ### ### ### 12.0 12.0 0.0
2002-Jun-11 Tue 0.145 0.145 0.145 0.145 ### ### ###
2002-Jun-07 Fri ### ### ### 0.145 2,433,076 0 ### ### ###
2002-Jun-06 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Jun-05 Wed 0.145 0.145 0.145 0.145 71.8 71.8 ###
2002-Jun-04 Tue ### ### ### ### 93.6 93.6 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 54,773 0 ### ### 0.0
2002-May-30 Thu ### ### ### ### 227,252 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 271,085 0 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 9.7 9.7 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 350,659 0 92.0 92.0 0.0
2002-May-22 Wed ### ### ### ### 120,773 0 ### ### 0.0
2002-May-21 Tue 0.145 0.145 ### ### ### ### 0.0
2002-May-20 Mon ### 0.145 ### 0.145 709,043 ### ### ### ###
2002-May-17 Fri ### ### ### ### 357,250 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 150,450 0 ### ### 0.0
2002-May-15 Wed ### ### ### ### 96,277 0 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 195,745 0 9.5 9.5 0.0
2002-May-09 Thu ### ### ### ### 166,482 0 ### ### 0.0
2002-May-08 Wed ### ### ### ### 254,050 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### 147,273 0 ### ### 0.0
2002-May-06 Mon 0.125 ### ### ### 2,249,425 0 ### ### 0.0
2002-May-03 Fri 0.125 0.125 0.125 0.125 649,773 81,221 ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### 0.125 ### ### 1,894,721 118,420 98.8 98.8 0.0
2002-Apr-30 Tue ### ### ### ### 10.6 10.6 0.0
2002-Apr-29 Mon ### ### ### ### 95.0 95.0 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 95.5 95.5 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 94.1 94.1 0.0
2002-Apr-17 Wed ### ### ### ### 202,548 0 4.7 4.7 0.0
2002-Apr-16 Tue ### ### ### ### 243,988 0 ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 548,450 0 ### ### 0.0
2002-Apr-10 Wed ### 0.125 ### ### 305,988 19,124 8.0 8.0 0.0
2002-Apr-09 Tue ### ### ### ### 337,273 0 1.9 1.9 0.0
2002-Apr-08 Mon ### ### ### ### 165,542 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 189,250 0 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 92.9 92.9 0.0
2002-Mar-26 Tue ### ### ### ### 153,086 0 ### ### 0.0
2002-Mar-25 Mon 0.125 ### 0.125 ### ### ### 0.0
2002-Mar-22 Fri ### 0.125 ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### 0.125 ### ### 247,455 ### 94.2 94.2 0.0
2002-Mar-19 Tue ### ### ### ### 107,127 0 93.6 93.6 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri 0.125 0.125 ### ### 10.1 10.1 0.0
2002-Mar-14 Thu ### 0.125 ### 0.125 92.6 92.6 0.0
2002-Mar-13 Wed ### 0.125 ### 0.125 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 253,186 0 ### ### 0.0
2002-Mar-07 Thu 0.125 0.125 ### ### 2.9 2.9 0.0
2002-Mar-06 Wed 0.125 0.125 0.125 0.125 69.8 69.8 0.0
2002-Mar-05 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2002-Mar-04 Mon ### 0.125 ### 0.125 93.7 93.7 0.0
2002-Mar-01 Fri ### ### ### ### 90.6 90.6 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 312,376 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 75,624 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### ### ### 0.0
2002-Feb-22 Fri 0.125 0.125 ### ### 263,422 ### ### ### 0.0
2002-Feb-21 Thu ### ### 0.125 0.125 2.6 2.6 0.0
2002-Feb-20 Wed ### ### ### ### 624,840 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 2.6 2.6 0.0
2002-Feb-18 Mon ### ### ### ### 92.7 92.7 0.0
2002-Feb-15 Fri 0.125 ### 0.125 ### 97.0 97.0 0.0
2002-Feb-14 Thu ### ### 0.125 0.125 1.1 1.1 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 917,126 0 3.9 3.9 0.0
2002-Feb-11 Mon 0.145 ### ### 0.145 387,450 0 67.6 67.6 ###
2002-Feb-08 Fri 0.155 0.155 ### ### 1,577,822 122,281 ### ### 0.0
2002-Feb-07 Thu ### 0.155 ### ### 3,322,620 ### ### ### 0.0
2002-Feb-06 Wed 0.125 ### 0.125 ### ### ### 0.0
2002-Feb-05 Tue ### 0.125 ### 0.125 823,522 51,470 92.2 92.2 0.0
2002-Feb-04 Mon ### ### ### ### 92.2 92.2 0.0
2002-Feb-01 Fri ### ### ### ### 8.9 8.9 0.0
2002-Jan-31 Thu ### ### ### ### 8.7 8.7 0.0
2002-Jan-30 Wed ### ### ### ### 886,684 0 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 330,050 0 ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 5.3 5.3 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 810,127 0 ### ### 0.0
2002-Jan-18 Fri 0.085 ### 0.085 ### ### ### 0.0
2002-Jan-17 Thu 0.082 0.085 0.081 0.085 90.0 90.0 ###
2002-Jan-16 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2002-Jan-15 Tue 0.081 0.082 0.081 0.082 ### ### 0.0
2002-Jan-14 Mon 0.086 0.089 ### ### ### ### 0.0
2002-Jan-11 Fri 0.085 0.085 0.082 0.083 12.2 12.2 0.0
2002-Jan-10 Thu ### ### 0.082 0.084 0.8 0.8 ###
2002-Jan-09 Wed 0.085 ### 0.085 ### 99.8 99.8 0.0
2002-Jan-08 Tue 0.081 0.084 0.081 0.084 453,750 ### ### ### ###
2002-Jan-07 Mon ### 0.081 ### 0.081 107,250 4,343 81.4 81.4 0.0
2002-Jan-04 Fri 0.081 0.087 0.079 0.079 ### ### 0.0
2002-Jan-03 Thu 0.077 0.082 0.077 0.079 ### ### 0.0
2002-Jan-02 Wed 0.075 0.077 0.075 0.077 ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri 0.072 0.072 ### ### 4.8 4.8 0.0
2001-Dec-20 Thu ### 0.072 ### 0.072 208,182 ### ### ### 0.0
2001-Dec-19 Wed ### ### ### ### 97.1 97.1 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon 0.058 0.058 0.058 0.058 0 0.0
2001-Dec-14 Fri 0.058 0.058 0.058 0.058 0 0.0
2001-Dec-13 Thu 0.059 0.059 0.057 0.058 20.4 20.4 0.0
2001-Dec-12 Wed 0.058 0.058 0.058 0.058 0 0.0
2001-Dec-11 Tue 0.057 0.058 0.057 0.058 98,275 5,650 84.2 84.2 0.0
2001-Dec-10 Mon 0.056 0.056 0.056 0.056 0 ###
2001-Dec-07 Fri 0.057 0.057 0.056 0.056 17.5 17.5 ###
2001-Dec-06 Thu 0.057 0.058 0.057 0.057 75.9 75.9 0.0
2001-Dec-05 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2001-Dec-04 Tue 0.057 0.057 0.057 0.057 0 0.0
2001-Dec-03 Mon 0.057 0.057 0.057 0.057 78.1 78.1 0.0
2001-Nov-30 Fri 0.057 0.057 0.055 0.055 ### ### ###
2001-Nov-29 Thu 0.057 0.057 0.057 0.057 0 0.0
2001-Nov-28 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2001-Nov-27 Tue 0.055 0.056 0.053 0.056 ### ### ###
2001-Nov-26 Mon 0.057 0.057 0.055 0.055 11.0 11.0 ###
2001-Nov-23 Fri 0.059 0.059 0.057 0.057 8.6 8.6 0.0
2001-Nov-22 Thu 0.056 0.059 0.055 0.059 343,921 ### 92.3 92.3 0.0
2001-Nov-21 Wed 0.054 0.057 0.054 0.057 156,579 ### 93.1 93.1 0.0
2001-Nov-20 Tue 0.058 0.058 0.053 0.057 ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 16.8 16.8 0.0
2001-Nov-16 Fri 0.056 ### 0.056 ### 146,124 ### 95.8 95.8 0.0
2001-Nov-15 Thu ### ### ### ### 42,250 0 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 64,242 0 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### 0.052 ### 0.052 ### ### ###
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon 0.051 0.052 ### ### 24.5 24.5 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### 0.049 0.049 144,677 3,544 16.7 16.7 ###
2001-Oct-31 Wed 0.048 0.048 0.048 0.048 0 ###
2001-Oct-30 Tue 0.049 0.049 0.048 0.048 17.0 17.0 ###
2001-Oct-29 Mon ### ### 0.049 0.049 ### ### ###
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri 0.055 0.057 0.051 0.051 185,043 ### ### ### ###
2001-Oct-18 Thu 0.055 ### 0.055 ### 97.8 97.8 0.0
2001-Oct-17 Wed 0.049 0.055 0.049 0.055 96.9 96.9 ###
2001-Oct-16 Tue 0.051 0.051 0.049 0.049 ### ### ###
2001-Oct-15 Mon 0.048 0.051 0.048 0.051 95.3 95.3 ###
2001-Oct-12 Fri 0.042 0.047 0.042 0.047 ### ### ###
2001-Oct-11 Thu ### 0.042 ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri 0.045 0.045 ### ### 1.1 1.1 0.0
2001-Oct-04 Thu 0.045 0.045 0.045 0.045 ### ### ###
2001-Oct-03 Wed 0.045 0.045 0.045 0.045 73.4 73.4 ###
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 12.3 12.3 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri 0.041 0.041 ### ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### 0.056 ### 0.056 99.7 99.7 ###
2001-Sep-13 Thu ### ### ### ### 13.3 13.3 0.0
2001-Sep-12 Wed 0.041 0.041 ### ### 292,244 ### ### ### 0.0
2001-Sep-11 Tue 0.041 0.041 0.041 0.041 144,256 ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 87.1 87.1 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri 0.051 0.051 0.046 0.046 2.5 2.5 ###
2001-Aug-30 Thu 0.046 0.053 0.046 0.053 ### ### ###
2001-Aug-29 Wed 0.045 0.045 ### 0.043 9.5 9.5 ###
2001-Aug-28 Tue 0.049 0.049 0.048 0.048 19.2 19.2 ###
2001-Aug-27 Mon 0.048 0.048 0.048 0.048 70.7 70.7 ###
2001-Aug-24 Fri 0.042 0.046 0.042 0.045 96.7 96.7 ###
2001-Aug-23 Thu ### ### ### ### 6.2 6.2 0.0
2001-Aug-22 Wed 0.045 0.045 ### ### 1.0 1.0 0.0
2001-Aug-21 Tue 0.047 ### ### ### 97.0 97.0 0.0
2001-Aug-20 Mon 0.053 0.053 0.052 0.052 134,420 7,057 24.1 24.1 ###
2001-Aug-17 Fri 0.052 0.052 0.052 0.052 0 ###
2001-Aug-16 Thu 0.053 0.053 0.052 0.052 22.1 22.1 ###
2001-Aug-14 Tue 0.055 0.055 0.054 0.054 52,350 2,853 ### ### ###
2001-Aug-13 Mon 0.055 0.055 0.055 0.055 72.9 72.9 ###
2001-Aug-10 Fri 0.055 0.055 0.055 0.055 19,770 1,087 ### ### ###
2001-Aug-09 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2001-Aug-08 Wed 0.057 0.057 0.057 0.057 70.5 70.5 0.0
2001-Aug-07 Tue 0.055 0.057 0.054 0.057 92.2 92.2 0.0
2001-Aug-06 Mon 0.055 0.057 0.055 0.057 92.2 92.2 0.0
2001-Aug-02 Thu 0.055 0.055 0.055 0.055 62,682 3,447 ### ### ###
2001-Aug-01 Wed 0.055 0.055 0.055 0.055 ### ### ###
2001-Jul-31 Tue 0.056 0.056 0.055 0.055 ### ### ###
2001-Jul-30 Mon 0.059 0.059 0.056 0.056 ### ### ###
2001-Jul-27 Fri ### ### ### ### 289,870 0 18.8 18.8 0.0
2001-Jul-26 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2001-Jul-25 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2001-Jul-23 Mon 0.056 0.056 0.056 0.056 0 ###
2001-Jul-20 Fri 0.056 0.056 0.056 0.056 0 ###
2001-Jul-19 Thu 0.056 0.056 0.056 0.056 73.2 73.2 ###
2001-Jul-18 Wed 0.058 ### 0.055 ### 92.1 92.1 0.0
2001-Jul-17 Tue 0.054 0.055 0.054 0.055 85.6 85.6 ###
2001-Jul-16 Mon 0.057 0.057 0.054 0.054 5.8 5.8 ###
2001-Jul-13 Fri 0.059 0.059 0.057 0.057 11.2 11.2 0.0
2001-Jul-12 Thu ### ### 0.059 ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 301,842 0 18.3 18.3 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 373,983 0 ### ### 0.0
2001-Jun-27 Wed ### 0.072 ### ### 1,092,140 ### ### ### 0.0
2001-Jun-26 Tue ### ### 0.059 ### 95.4 95.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 17.9 17.9 0.0
2001-Jun-21 Thu ### ### ### ### 80.5 80.5 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 61,250 0 3.9 3.9 0.0
2001-Jun-18 Mon 0.074 0.074 ### ### 9.1 9.1 0.0
2001-Jun-15 Fri ### 0.074 ### ### 602,859 ### 98.7 98.7 0.0
2001-Jun-14 Thu ### ### 0.057 0.057 109,483 3,120 9.6 9.6 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue 0.056 0.078 0.056 0.075 563,750 37,771 ### ### 0.0
2001-Jun-11 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Jun-08 Fri 0.057 0.057 0.054 0.055 1,119,088 ### 10.5 10.5 ###
2001-Jun-07 Thu ### ### 0.055 0.055 ### ### ###
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon 0.076 0.076 ### ### ### ### 0.0
2001-Jun-01 Fri 0.078 0.078 0.076 0.076 166,684 ### 17.2 17.2 0.0
2001-May-31 Thu 0.079 0.079 0.078 0.078 30.8 30.8 0.0
2001-May-30 Wed 0.077 0.078 0.077 0.078 83.8 83.8 0.0
2001-May-29 Tue 0.079 0.079 0.079 0.079 74.5 74.5 0.0
2001-May-28 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2001-May-25 Fri ### ### 0.076 0.076 6.5 6.5 0.0
2001-May-24 Thu ### 0.081 0.076 0.081 ### ### 0.0
2001-May-23 Wed 0.085 0.086 0.084 0.084 245,079 ### ### ### ###
2001-May-22 Tue ### ### 0.085 0.085 ### ### ###
2001-May-21 Mon ### ### ### ### 355,946 0 ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed 0.086 ### 0.086 ### 217,825 ### 92.5 92.5 0.0
2001-May-15 Tue 0.082 0.085 0.082 0.085 92.1 92.1 ###
2001-May-14 Mon 0.081 0.083 0.081 0.082 83.8 83.8 0.0
2001-May-11 Fri 0.079 ### 0.077 ### 589,246 22,685 ### ### 0.0
2001-May-10 Thu ### ### 0.079 0.079 ### ### 0.0
2001-May-09 Wed 0.077 0.079 0.077 0.079 88.3 88.3 0.0
2001-May-08 Tue 0.079 0.079 0.076 0.077 ### ### 0.0
2001-May-07 Mon ### ### 0.079 0.079 25.3 25.3 0.0
2001-May-04 Fri 0.074 0.075 0.074 0.075 ### ### 0.0
2001-May-03 Thu 0.075 0.075 0.073 0.073 ### ### 0.0
2001-May-02 Wed 0.077 0.077 0.075 0.075 14.1 14.1 0.0
2001-May-01 Tue 0.082 0.082 ### ### 17.7 17.7 0.0
2001-Apr-30 Mon 0.082 0.084 0.082 0.082 72.2 72.2 0.0
2001-Apr-27 Fri 0.078 0.082 0.078 0.082 ### ### 0.0
2001-Apr-26 Thu 0.075 0.076 0.072 0.076 372,125 ### 78.7 78.7 0.0
2001-Apr-25 Wed 0.072 0.072 0.072 0.072 0 0.0
2001-Apr-24 Tue 0.075 0.076 0.072 0.072 ### ### 0.0
2001-Apr-23 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Apr-20 Fri 0.074 0.075 0.074 0.075 82.9 82.9 0.0
2001-Apr-19 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2001-Apr-18 Wed ### 0.075 ### ### 148,084 5,553 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 0.075 0.075 ### ### 2.8 2.8 0.0
2001-Apr-11 Wed 0.072 0.072 ### ### 4.3 4.3 0.0
2001-Apr-10 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Apr-09 Mon 0.071 0.075 0.071 0.075 95.5 95.5 0.0
2001-Apr-06 Fri 0.074 0.076 0.074 0.076 87.5 87.5 0.0
2001-Apr-05 Thu 0.071 0.071 0.071 0.071 0 0.0
2001-Apr-04 Wed 0.071 0.072 ### 0.071 ### ### 0.0
2001-Apr-03 Tue 0.076 0.076 0.072 0.072 378,720 28,025 ### ### 0.0
2001-Apr-02 Mon 0.075 0.075 0.072 0.072 11.9 11.9 0.0
2001-Mar-30 Fri ### ### 0.076 0.076 90,780 3,449 ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed 0.077 0.086 0.075 0.086 ### ### ###
2001-Mar-27 Tue ### ### 0.081 0.081 2.9 2.9 0.0
2001-Mar-26 Mon ### ### ### ### 3.6 3.6 0.0
2001-Mar-23 Fri ### ### ### ### ### ### 0.0
2001-Mar-22 Thu 0.075 ### 0.075 ### 2,198,140 ### ### ### 0.0
2001-Mar-21 Wed 0.078 0.078 0.075 0.075 ### ### 0.0
2001-Mar-16 Fri 0.083 0.085 ### 0.085 ### ### ###
2001-Mar-15 Thu 0.075 0.075 0.071 0.075 ### ### 0.0
2001-Mar-14 Wed ### 0.083 ### 0.083 99.5 99.5 0.0
2001-Mar-13 Tue 0.073 0.073 ### ### ### ### 0.0
2001-Mar-12 Mon 0.082 0.082 ### 0.073 ### ### 0.0
2001-Mar-09 Fri ### ### 0.089 0.089 28.1 28.1 ###
2001-Mar-08 Thu ### ### 0.086 ### 6.3 6.3 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 7.9 7.9 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 215,649 0 ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 75,282 0 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 93.5 93.5 0.0
2001-Feb-20 Tue ### ### ### ### 147,086 0 8.1 8.1 0.0
2001-Feb-19 Mon 0.125 0.125 0.125 0.125 77.3 77.3 0.0
2001-Feb-15 Thu ### 0.125 ### 0.125 ### ### 0.0
2001-Feb-14 Wed 0.125 0.125 ### ### 9.2 9.2 0.0
2001-Feb-13 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Feb-12 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Feb-08 Thu ### ### 0.125 0.125 11.7 11.7 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue 0.125 0.125 0.125 0.125 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### 11.2 11.2 0.0
2001-Feb-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-01 Thu 0.125 ### 0.125 ### 171,928 10,745 ### ### 0.0
2001-Jan-31 Wed 0.125 0.125 0.125 0.125 72.1 72.1 0.0
2001-Jan-30 Tue 0.125 ### ### ### 73,625 0 90.5 90.5 0.0
2001-Jan-29 Mon 0.125 0.125 0.125 0.125 72.4 72.4 0.0
2001-Jan-25 Thu 0.125 ### 0.125 0.125 23,273 1,454 68.7 68.7 0.0
2001-Jan-24 Wed 0.125 ### 0.125 ### 88.3 88.3 0.0
2001-Jan-23 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Jan-22 Mon 0.125 ### 0.125 0.125 202,350 12,646 ### ### 0.0
2001-Jan-19 Fri 0.126 0.126 0.125 0.125 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 612,650 0 ### ### 0.0
2001-Jan-17 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Jan-16 Tue 0.125 0.125 0.125 0.125 84,250 ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 219,250 0 75.6 75.6 0.0
2001-Jan-10 Wed 0.125 ### 0.125 ### 295,288 18,455 ### ### 0.0
2001-Jan-09 Tue 0.125 ### 0.125 ### ### ### 0.0
2001-Jan-08 Mon ### ### 0.125 0.125 10.6 10.6 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### 0.125 0.125 207,129 12,945 10.1 10.1 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon 0.125 ### 0.125 ### 87.6 87.6 0.0
2000-Dec-29 Fri 0.125 ### 0.125 ### 87.6 87.6 0.0
2000-Dec-28 Thu ### ### 0.125 0.125 8.0 8.0 0.0
2000-Dec-27 Wed ### ### ### ### 10.0 10.0 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 155,645 0 ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 123,286 0 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 92.1 92.1 0.0
2000-Dec-13 Wed 0.146 0.146 ### ### 142,428 ### ### ### 0.0
2000-Dec-12 Tue ### 0.145 ### 0.145 289,372 20,979 92.6 92.6 ###
2000-Dec-11 Mon ### ### 0.125 ### 97.1 97.1 0.0
2000-Dec-08 Fri ### ### 0.125 0.125 ### ### 0.0
2000-Dec-07 Thu ### 0.155 ### ### 99.0 99.0 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 125,828 0 72.1 72.1 0.0
2000-Dec-01 Fri ### ### 0.125 ### 494,485 ### ### ### 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 57,482 0 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 300,546 0 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 66,757 0 ### ### 0.0
2000-Nov-22 Wed ### 0.145 ### ### 414,482 30,049 ### ### 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### 0.145 ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### 0.145 ### ### ### ### 0.0
2000-Nov-16 Thu 0.145 0.145 0.145 0.145 ### ### ###
2000-Nov-13 Mon ### ### ### ### 47,058 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 451,225 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 56,078 0 ### ### 0.0
2000-Nov-08 Wed 0.145 0.145 0.145 0.145 ### ### ###
2000-Nov-07 Tue ### ### ### ### 96.4 96.4 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri 0.125 ### 0.125 ### ### ### 0.0
2000-Nov-02 Thu ### 0.125 ### 0.125 90.2 90.2 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Oct-30 Mon 0.125 0.125 ### ### 9.8 9.8 0.0
2000-Oct-27 Fri ### 0.125 ### 0.125 207,588 12,974 ### ### 0.0
2000-Oct-26 Thu 0.125 0.125 ### ### ### ### 0.0
2000-Oct-25 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Oct-24 Tue ### 0.125 ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 7.1 7.1 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue 0.125 0.125 ### ### ### ### 0.0
2000-Oct-16 Mon 0.125 0.125 0.125 0.125 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### ### ### 0.0
2000-Oct-12 Thu ### 0.125 ### 0.125 ### ### 0.0
2000-Oct-11 Wed 0.125 0.125 ### ### 9.8 9.8 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### 0.125 0.125 ### ### 0.0
2000-Oct-05 Thu ### 0.145 ### ### ### ### 0.0
2000-Oct-04 Wed 0.125 0.125 ### ### 9.8 9.8 0.0
2000-Oct-03 Tue ### ### 0.125 0.125 123,853 7,740 9.1 9.1 0.0
2000-Oct-02 Mon ### ### ### ### 128,947 0 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 272,153 0 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 5.9 5.9 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu 0.145 0.145 ### ### 11.6 11.6 0.0
2000-Sep-20 Wed 0.145 ### ### ### ### ### 0.0
2000-Sep-19 Tue ### 0.145 ### 0.145 93.8 93.8 ###
2000-Sep-18 Mon ### ### 0.145 0.145 20.0 20.0 ###
2000-Sep-15 Fri ### 0.155 ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 4.9 4.9 0.0
2000-Sep-12 Tue ### ### ### ### ### ### 0.0
2000-Sep-11 Mon ### ### ### ### 358,970 0 32.4 32.4 0.0
2000-Sep-08 Fri 0.154 ### ### ### 444,351 0 91.6 91.6 0.0
2000-Sep-07 Thu 0.155 0.155 ### ### 16.1 16.1 0.0
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### 0.155 ### ### ### 0.0
2000-Sep-04 Mon ### ### ### ### 1,166,186 0 97.0 97.0 0.0
2000-Sep-01 Fri 0.155 ### 0.155 ### 357,348 ### 91.5 91.5 0.0
2000-Aug-31 Thu ### 0.155 ### 0.155 ### ### ###
2000-Aug-30 Wed 0.155 0.155 ### 0.155 ### ### ###
2000-Aug-29 Tue ### ### 0.155 0.155 196,250 ### 12.9 12.9 ###
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 347,248 0 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 480,788 0 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 26.2 26.2 0.0
2000-Aug-21 Mon ### ### ### ### 1,113,651 0 ### ### 0.0
2000-Aug-18 Fri 0.185 0.185 0.155 ### 3,678,448 ### 0.2 0.2 0.0
2000-Aug-16 Wed ### ### ### ### 1,775,923 0 90.5 90.5 0.0
2000-Aug-15 Tue ### 0.145 ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### 10.3 10.3 0.0
2000-Aug-11 Fri ### 0.145 ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed 0.145 0.145 ### ### 11.4 11.4 0.0
2000-Aug-08 Tue 0.145 0.145 ### ### 13.8 13.8 0.0
2000-Aug-07 Mon 0.145 0.145 ### 0.145 ### ### ###
2000-Aug-04 Fri 0.145 0.145 0.145 0.145 72.0 72.0 ###
2000-Aug-03 Thu ### 0.155 ### ### ### ### 0.0
2000-Aug-02 Wed 0.145 0.145 0.145 0.145 178,643 ### ### ### ###
2000-Aug-01 Tue 0.145 0.145 0.145 0.145 67.7 67.7 ###
2000-Jul-31 Mon 0.155 0.155 ### ### 114,844 ### ### ### 0.0
2000-Jul-28 Fri ### ### 0.155 ### 604,681 ### 73.7 73.7 0.0
2000-Jul-27 Thu 0.145 ### 0.145 ### 2,005,271 145,382 98.4 98.4 0.0
2000-Jul-26 Wed ### 0.145 ### ### 71.1 71.1 0.0
2000-Jul-25 Tue 0.145 ### ### ### 288,752 0 ### ### 0.0
2000-Jul-24 Mon 0.145 0.145 0.145 0.145 71.0 71.0 ###
2000-Jul-21 Fri 0.145 0.145 0.145 0.145 ### ### ###
2000-Jul-20 Thu ### 0.145 ### 0.145 669,057 ### ### ### ###
2000-Jul-19 Wed 0.145 0.145 ### 0.145 ### ### ###
2000-Jul-18 Tue ### ### ### ### 432,877 0 70.5 70.5 0.0
2000-Jul-17 Mon 0.155 0.155 ### ### ### ### 0.0
2000-Jul-14 Fri 0.155 0.155 ### 0.155 192,188 ### ### ### ###
2000-Jul-13 Thu 0.155 ### 0.155 0.155 69.1 69.1 ###
2000-Jul-12 Wed ### ### 0.155 0.155 12.1 12.1 ###
2000-Jul-11 Tue ### ### 0.155 0.155 ### ### ###
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri ### ### 0.155 0.155 531,380 41,181 ### ### ###
2000-Jul-06 Thu ### ### 0.155 ### ### ### 0.0
2000-Jul-05 Wed ### ### 0.155 0.155 9.8 9.8 ###
2000-Jul-04 Tue ### ### 0.155 ### 634,977 ### 59.8 59.8 0.0
2000-Jul-03 Mon ### ### 0.155 ### 517,824 ### ### ### 0.0
2000-Jun-30 Fri 0.155 0.175 0.155 ### 87.2 87.2 0.0
2000-Jun-29 Thu ### 0.155 ### ### 52.9 52.9 0.0
2000-Jun-28 Wed 0.155 0.155 0.155 0.155 345,477 53,548 ### ### ###
2000-Jun-27 Tue 0.155 0.155 ### 0.155 459,823 ### ### ### ###
2000-Jun-26 Mon ### ### 0.155 0.155 17.7 17.7 ###
2000-Jun-23 Fri ### ### 0.155 ### ### ### 0.0
2000-Jun-22 Thu ### ### 0.155 ### 673,325 52,182 14.6 14.6 0.0
2000-Jun-21 Wed ### ### ### ### 550,685 0 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 269,257 0 ### ### 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### 0.175 ### 8.1 8.1 0.0
2000-Jun-14 Wed 0.175 ### 0.175 0.185 ### ### ###
2000-Jun-13 Tue ### ### ### ### 412,341 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### 0.155 ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### 0.155 ### ### ### 0.0
2000-Jun-06 Tue 0.155 ### 0.155 ### 88.8 88.8 0.0
2000-Jun-05 Mon 0.177 0.177 0.155 0.155 ### ### ###
2000-Jun-02 Fri 0.175 0.175 ### ### 1,493,241 130,658 2.8 2.8 0.0
2000-Jun-01 Thu ### ### ### 0.155 96.9 96.9 ###
2000-May-31 Wed ### 0.175 ### ### ### ### 0.0
2000-May-30 Tue 0.175 ### ### ### ### ### 0.0
2000-May-29 Mon ### 0.185 ### ### 616,680 57,042 71.1 71.1 0.0
2000-May-26 Fri 0.185 0.185 ### ### 1,506,656 ### 1.8 1.8 0.0
2000-May-25 Thu ### 0.22 0.175 0.185 ### ### ###
2000-May-24 Wed ### ### ### ### 98.2 98.2 0.0
2000-May-23 Tue 0.145 ### ### ### 1,409,647 0 98.0 98.0 0.0
2000-May-22 Mon ### ### ### ### 597,425 0 ### ### 0.0
2000-May-19 Fri ### ### 0.125 ### ### ### 0.0
2000-May-18 Thu 0.125 ### 0.125 ### 92.8 92.8 0.0
2000-May-17 Wed ### 0.125 ### 0.125 40,170 ### 92.2 92.2 0.0
2000-May-16 Tue ### 0.125 ### ### 221,246 13,827 71.6 71.6 0.0
2000-May-15 Mon 0.125 0.125 ### ### ### ### 0.0
2000-May-12 Fri ### ### 0.125 ### ### ### 0.0
2000-May-11 Thu ### ### ### 0.125 ### ### 0.0
2000-May-10 Wed ### ### ### ### 7.0 7.0 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon 0.125 ### ### ### 530,640 0 ### ### 0.0
2000-May-05 Fri ### ### ### ### 112,924 0 ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### 0.125 ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 6.2 6.2 0.0
2000-Apr-28 Fri ### 0.145 ### ### 13.9 13.9 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### 0.155 ### ### 11.1 11.1 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### 0.145 ### 6.8 6.8 0.0
2000-Apr-19 Wed ### ### 0.145 0.145 1,470,941 106,643 ### ### ###
2000-Apr-18 Tue ### 0.155 ### ### 1,381,473 ### ### ### 0.0
2000-Apr-17 Mon 0.151 0.151 ### ### ### ### 0.0
2000-Apr-14 Fri ### ### ### ### 1,085,182 0 ### ### 0.0
2000-Apr-13 Thu ### 0.2 ### ### 1,187,280 118,728 27.7 27.7 0.0
2000-Apr-12 Wed 0.21 0.22 0.21 0.22 89.0 89.0 0.0
2000-Apr-11 Tue 0.22 ### 0.21 0.225 1,175,326 ### 90.3 90.3 ###
2000-Apr-07 Fri 0.255 0.26 0.23 0.245 1,215,228 ### 13.1 13.1 0.0
2000-Apr-06 Thu 0.24 0.255 0.24 0.25 710,347 ### 81.4 81.4 0.0
2000-Apr-05 Wed 0.25 0.25 0.2 ### 23.7 23.7 0.0
2000-Apr-04 Tue ### ### 0.25 0.25 18.9 18.9 0.0
2000-Apr-03 Mon ### ### 0.275 0.275 ### ### ###
2000-Mar-31 Fri 0.29 0.29 0.285 0.29 1,481,941 426,058 69.6 69.6 ###
2000-Mar-30 Thu ### ### 0.29 ### 13.5 13.5 0.0
2000-Mar-29 Wed 0.285 ### 0.28 ### 91.9 91.9 0.0
2000-Mar-28 Tue ### ### 0.285 0.285 1,220,122 ### ### ### ###
2000-Mar-24 Fri 0.285 ### 0.285 ### 10,233,883 1,458,328 ### ### 0.0
2000-Mar-23 Thu 0.28 0.285 0.28 0.285 80.1 80.1 ###
2000-Mar-22 Wed 0.285 0.285 0.28 0.285 811,671 ### ### ### ###
2000-Mar-21 Tue 0.28 0.285 0.27 0.285 ### ### ###
2000-Mar-20 Mon 0.28 0.28 0.27 0.28 ### ### ###
2000-Mar-17 Fri 0.28 0.28 0.275 0.28 786,471 218,245 ### ### ###
2000-Mar-16 Thu ### 0.28 0.26 0.28 91.5 91.5 ###
2000-Mar-15 Wed 0.27 0.27 0.26 ### 1,221,724 323,756 ### ### 0.0
2000-Mar-14 Tue 0.28 0.285 0.275 0.275 1,066,451 ### 28.0 28.0 ###
2000-Mar-13 Mon 0.285 0.285 0.275 0.28 26.4 26.4 ###
2000-Mar-10 Fri 0.275 0.285 0.27 0.285 1,941,948 ### ### ### ###
2000-Mar-09 Thu 0.28 0.28 ### 0.27 ### ### ###
2000-Mar-08 Wed 0.255 0.275 0.255 0.275 94.6 94.6 ###
2000-Mar-07 Tue 0.255 0.26 0.25 0.255 1,067,425 ### ### ### 0.0
2000-Mar-06 Mon 0.25 0.26 0.24 0.25 ### ### 0.0
2000-Mar-03 Fri 0.27 0.27 0.255 0.26 1,540,522 404,387 ### ### 0.0
2000-Mar-02 Thu 0.285 0.29 ### 0.27 8.1 8.1 ###
2000-Mar-01 Wed ### 0.28 ### 0.275 6,381,144 ### 88.1 88.1 ###
2000-Feb-29 Tue 0.24 0.26 0.24 0.26 7,829,851 ### ### ### 0.0
2000-Feb-28 Mon 0.22 ### ### 0.225 3,872,857 0 ### ### ###
2000-Feb-25 Fri ### 0.22 0.21 0.21 3,563,648 766,184 24.8 24.8 ###
2000-Feb-24 Thu 0.2 0.22 0.2 ### 96.0 96.0 0.0
2000-Feb-23 Wed 0.2 0.2 ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### 0.2 4,546,420 0 ### ### 0.0
2000-Feb-21 Mon ### ### ### 0.21 ### ### ###
2000-Feb-18 Fri ### 0.175 ### 0.175 1,450,250 ### ### ### 0.0
2000-Feb-17 Thu 0.173 0.173 ### ### 476,571 41,223 ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 930,347 0 20.4 20.4 0.0
2000-Feb-15 Tue 0.175 ### ### ### 834,623 0 ### ### 0.0
2000-Feb-14 Mon ### ### ### 0.175 1,409,650 0 84.6 84.6 0.0
2000-Feb-11 Fri 0.176 0.176 ### ### 2,398,450 ### ### ### 0.0
2000-Feb-10 Thu ### 0.175 ### 0.175 ### ### 0.0
2000-Feb-09 Wed 0.176 0.176 ### ### 1,035,170 ### ### ### 0.0
2000-Feb-08 Tue ### ### ### 0.176 ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### 0.185 ### ### 1.8 1.8 0.0
2000-Feb-03 Thu ### ### ### ### 6,322,126 0 ### ### 0.0
2000-Feb-02 Wed ### ### ### ### 2,199,070 0 2.8 2.8 0.0
2000-Feb-01 Tue 0.21 ### ### ### 5.7 5.7 0.0
2000-Jan-31 Mon ### ### ### 0.2 5,805,871 0 96.2 96.2 0.0
2000-Jan-28 Fri ### ### ### ### 5,442,224 0 97.5 97.5 0.0
2000-Jan-27 Thu ### ### ### ### ### ### 0.0
2000-Jan-25 Tue ### ### 0.155 ### 94.3 94.3 0.0
2000-Jan-24 Mon 0.145 ### 0.145 ### 98.7 98.7 0.0
2000-Jan-21 Fri ### 0.145 ### 0.145 ### ### ###
2000-Jan-20 Thu ### 0.145 ### ### ### ### 0.0
2000-Jan-19 Wed ### 0.145 ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### 0.145 ### ### ###
2000-Jan-17 Mon ### 0.155 0.145 ### 72.0 72.0 0.0
2000-Jan-14 Fri ### 0.155 ### 0.155 2,582,423 ### ### ### ###
2000-Jan-13 Thu ### ### ### ### 791,151 0 ### ### 0.0
2000-Jan-12 Wed 0.145 0.145 ### ### 12.1 12.1 0.0
2000-Jan-11 Tue ### ### ### ### 6,523,057 0 7.2 7.2 0.0
2000-Jan-10 Mon 0.125 ### 0.125 0.155 ### ### ###
2000-Jan-07 Fri ### ### ### ### 3,472,329 0 ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 1,202,955 0 ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 3,255,374 0 96.4 96.4 0.0
1999-Dec-31 Fri 0.085 ### 0.085 ### 96.8 96.8 0.0
1999-Dec-30 Thu 0.085 ### 0.085 ### 96.8 96.8 0.0
1999-Dec-29 Wed 0.088 0.089 ### 0.084 2,296,422 ### 5.0 5.0 ###
1999-Dec-28 Tue ### ### 0.086 0.087 1,324,673 ### ### ### ###
1999-Dec-27 Mon ### ### 0.086 0.087 1,324,673 ### ### ### ###
1999-Dec-24 Fri ### ### 0.086 0.087 1,324,673 ### ### ### ###
1999-Dec-23 Thu 0.075 ### 0.075 0.089 99.5 99.5 ###
1999-Dec-22 Wed ### 0.074 ### 0.074 98.3 98.3 0.0
1999-Dec-21 Tue 0.057 ### 0.057 ### 1,374,088 ### 99.3 99.3 0.0
1999-Dec-20 Mon 0.058 0.058 0.057 0.057 22.8 22.8 0.0
1999-Dec-16 Thu ### ### 0.058 0.058 11.9 11.9 0.0
1999-Dec-15 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
1999-Dec-13 Mon ### ### 0.056 0.056 ### ### ###
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### 20.1 20.1 0.0
1999-Dec-08 Wed ### ### ### ### 419,953 0 21.9 21.9 0.0
1999-Dec-07 Tue ### ### ### ### 4.7 4.7 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 90.4 90.4 0.0
1999-Nov-26 Fri ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### 612,071 0 ### ### 0.0
1999-Nov-24 Wed 0.074 0.074 ### ### 6.8 6.8 0.0
1999-Nov-23 Tue ### 0.071 ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### 0.058 0.058 ### ### 0.0
1999-Nov-12 Fri 0.058 ### 0.058 ### 86.1 86.1 0.0
1999-Nov-11 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
1999-Nov-05 Fri 0.056 0.056 0.055 0.055 31,342 ### 19.3 19.3 ###
1999-Nov-03 Wed 0.056 0.056 0.056 0.056 69.9 69.9 ###
1999-Nov-01 Mon 0.056 0.056 0.056 0.056 173,658 9,724 ### ### ###
1999-Oct-27 Wed 0.056 0.056 0.055 0.055 17.4 17.4 ###
1999-Oct-25 Mon 0.055 0.055 0.055 0.055 ### ### ###
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### 63,486 0 ### ### 0.0
1999-Oct-07 Thu ### 0.073 ### ### 11.6 11.6 0.0
1999-Oct-06 Wed ### ### ### ### 128,470 0 89.5 89.5 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### 0.071 ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed 0.071 0.071 ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 54,446 0 ### ### 0.0
1999-Sep-15 Wed ### ### ### ### 1.2 1.2 0.0
1999-Sep-14 Tue 0.071 0.071 0.071 0.071 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### ### ### 0.0
1999-Sep-09 Thu ### ### ### ### 99.2 99.2 0.0
1999-Sep-08 Wed ### ### ### ### 105,880 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 2,120 0 ### ### 0.0
1999-Sep-06 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
1999-Sep-03 Fri 0.072 0.072 0.071 0.071 184,042 13,159 23.8 23.8 0.0
1999-Sep-01 Wed 0.071 0.071 ### 0.071 345,251 12,256 ### ### 0.0
1999-Aug-31 Tue 0.075 0.075 0.071 0.071 434,749 ### 3.8 3.8 0.0
1999-Aug-30 Mon 0.073 0.073 0.072 0.072 162,657 ### ### ### 0.0
1999-Aug-26 Thu 0.078 0.078 0.071 0.071 1.4 1.4 0.0
1999-Aug-25 Wed 0.079 0.079 0.076 0.076 6.7 6.7 0.0
1999-Aug-24 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
1999-Aug-20 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
1999-Aug-19 Thu 0.077 0.077 0.077 0.077 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue 0.082 0.085 ### ### 17.4 17.4 0.0
1999-Aug-16 Mon 0.085 0.085 0.082 0.082 ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 12,529 0 70.1 70.1 0.0
1999-Aug-12 Thu 0.071 0.071 0.071 0.071 67.8 67.8 0.0
1999-Aug-11 Wed 0.075 0.078 ### 0.071 6.0 6.0 0.0
1999-Aug-10 Tue ### ### 0.075 0.075 ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 8.4 8.4 0.0
1999-Aug-05 Thu ### ### ### ### 14.3 14.3 0.0
1999-Aug-04 Wed ### ### ### ### 15,677 0 27.5 27.5 0.0
1999-Aug-03 Tue ### ### ### ### 5.8 5.8 0.0
1999-Aug-02 Mon ### ### ### ### 6,750 0 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### 3.0 3.0 0.0
1999-Jul-26 Mon ### ### ### ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed ### ### 0.085 ### ### ### 0.0
1999-Jul-20 Tue ### ### ### ### 7.8 7.8 0.0
1999-Jul-19 Mon ### ### ### ### 788,951 0 ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 6.3 6.3 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 7.6 7.6 0.0
1999-Jul-12 Mon ### ### ### ### ### ### 0.0
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### 478,683 0 ### ### 0.0
1999-Jul-07 Wed ### ### ### ### ### ### 0.0
1999-Jul-06 Tue ### 0.125 ### ### 8.7 8.7 0.0
1999-Jul-05 Mon 0.127 ### ### ### 3.8 3.8 0.0
1999-Jul-02 Fri 0.125 ### ### ### 1,162,840 0 88.3 88.3 0.0
1999-Jul-01 Thu ### ### ### ### 4,338,756 0 ### ### 0.0
1999-Jun-30 Wed ### ### ### ### 90.5 90.5 0.0
1999-Jun-29 Tue ### ### ### ### 8.4 8.4 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 554,140 0 91.7 91.7 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed 0.125 0.125 ### ### 1,216,022 ### 1.4 1.4 0.0
1999-Jun-22 Tue 0.125 ### ### ### 3,916,424 0 9.1 9.1 0.0
1999-Jun-21 Mon 0.075 ### 0.075 ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed 0.074 0.074 ### ### 6.8 6.8 0.0
1999-Jun-15 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Jun-11 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Jun-10 Thu 0.072 0.075 0.072 0.075 95.1 95.1 0.0
1999-Jun-09 Wed 0.077 0.077 0.075 0.075 ### ### 0.0
1999-Jun-08 Tue 0.081 0.081 ### ### 23.1 23.1 0.0
1999-Jun-07 Mon ### ### 0.075 0.075 ### ### 0.0
1999-Jun-04 Fri 0.083 0.085 0.073 0.073 0.9 0.9 0.0
1999-Jun-03 Thu 0.071 0.083 0.071 0.082 ### ### 0.0
1999-Jun-01 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri 0.079 0.079 0.079 0.079 70.2 70.2 0.0
1999-May-26 Wed 0.082 0.083 0.082 0.083 ### ### 0.0
1999-May-25 Tue ### 0.082 ### 0.082 ### ### 0.0
1999-May-24 Mon 0.081 0.081 ### ### 23.9 23.9 0.0
1999-May-21 Fri 0.082 0.085 0.081 0.085 50,642 ### 92.6 92.6 ###
1999-May-20 Thu 0.085 0.086 0.085 0.085 ### ### ###
1999-May-19 Wed ### ### ### 0.085 6.6 6.6 ###
1999-May-18 Tue ### 0.075 ### 0.075 ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue 0.059 ### 0.059 ### 99.1 99.1 0.0
1999-May-07 Fri 0.055 0.055 0.055 0.055 3,480 ### ### ### ###
1999-May-06 Thu ### ### ### ### 296,520 0 2.8 2.8 0.0
1999-May-05 Wed ### ### ### ### ### ### 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### ### ### 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-22 Thu 0.059 ### 0.059 ### 109,024 ### 81.8 81.8 0.0
1999-Apr-21 Wed ### ### 0.059 ### 245,142 ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### 0.071 ### ### 3.3 3.3 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### 329,742 0 98.1 98.1 0.0
1999-Apr-08 Thu 0.045 ### 0.045 ### ### ### 0.0
1999-Apr-07 Wed 0.041 0.044 0.041 0.044 97.6 97.6 ###
1999-Apr-06 Tue 0.041 0.042 ### ### 102,182 2,145 ### ### 0.0
1999-Apr-01 Thu ### ### ### ### 0.4 0.4 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-30 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
1999-Mar-29 Mon 0.041 0.041 0.041 0.041 73.2 73.2 0.0
1999-Mar-24 Wed 0.044 0.044 ### ### ### ### 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon 0.049 0.049 ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### ### ### 0.0
1999-Mar-18 Thu ### ### ### 0.048 433,172 0 6.2 6.2 ###
1999-Mar-17 Wed 0.059 0.059 ### ### 0.8 0.8 0.0
1999-Mar-16 Tue ### ### 0.051 0.051 225,470 5,749 ### ### ###
1999-Mar-15 Mon 0.056 ### 0.053 0.053 4.0 4.0 ###
1999-Mar-11 Thu 0.055 ### 0.052 0.052 3.7 3.7 ###
1999-Mar-10 Wed 0.052 0.052 ### ### ### ### 0.0
1999-Mar-09 Tue 0.052 0.055 0.052 0.055 96.9 96.9 ###
1999-Mar-08 Mon 0.052 0.052 0.051 0.051 ### ### ###
1999-Mar-03 Wed 0.053 0.053 0.052 0.052 ### ### ###
1999-Mar-02 Tue 0.053 0.053 0.053 0.053 76.8 76.8 ###
1999-Mar-01 Mon 0.058 0.058 0.052 0.056 ### ### ###
1999-Feb-26 Fri 0.052 0.052 0.052 0.052 73.8 73.8 ###
1999-Feb-25 Thu 0.052 0.052 0.051 0.051 21.1 21.1 ###
1999-Feb-24 Wed 0.053 0.053 0.052 0.052 18.4 18.4 ###
1999-Feb-23 Tue 0.051 0.051 0.051 0.051 ### ### ###
1999-Feb-22 Mon ### ### ### ### 83.0 83.0 0.0
1999-Feb-19 Fri ### ### ### ### 2.2 2.2 0.0
1999-Feb-18 Thu ### ### ### ### 0.3 0.3 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 2.8 2.8 0.0
1999-Feb-15 Mon 0.078 0.078 ### ### 97,250 ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 1,499,450 0 ### ### 0.0
1999-Feb-11 Thu ### ### ### ### ### ### 0.0
1999-Feb-10 Wed 0.059 ### 0.058 0.058 63,140 ### 24.9 24.9 0.0
1999-Feb-09 Tue 0.058 0.059 0.058 0.059 ### ### 0.0
1999-Feb-08 Mon 0.055 0.055 0.054 0.055 ### ### ###
1999-Feb-05 Fri ### ### ### ### ### ### 0.0
1999-Feb-04 Thu 0.042 0.042 ### ### 443,128 ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Feb-01 Mon 0.043 0.043 ### ### ### ### 0.0
1999-Jan-29 Fri 0.042 0.042 0.042 0.042 0 ###
1999-Jan-25 Mon 0.042 0.042 0.042 0.042 77.5 77.5 ###
1999-Jan-21 Thu 0.045 0.045 0.045 0.045 ### ### ###
1999-Jan-20 Wed 0.043 0.043 0.042 0.042 12.6 12.6 ###
1999-Jan-19 Tue 0.045 0.045 0.045 0.045 ### ### ###
1999-Jan-18 Mon 0.049 0.049 0.045 0.045 ### ### ###
1999-Jan-15 Fri 0.049 0.049 0.049 0.049 63.9 63.9 ###
1999-Jan-14 Thu 0.046 0.046 0.046 0.046 75.3 75.3 ###
1999-Jan-08 Fri ### ### ### ### 12.2 12.2 0.0
1999-Jan-07 Thu 0.046 0.046 ### ### 0.3 0.3 0.0
1999-Jan-04 Mon 0.059 0.059 0.045 0.045 ### ### ###
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue 0.045 0.045 0.045 0.045 ### ### ###
1998-Dec-24 Thu 0.041 0.041 ### ### ### ### 0.0
1998-Dec-23 Wed 0.041 ### 0.041 ### ### ### 0.0
1998-Dec-22 Tue 0.052 0.052 ### ### ### ### 0.0
1998-Dec-18 Fri 0.052 0.052 0.052 0.052 ### ### ###
1998-Dec-17 Thu 0.052 0.052 0.052 0.052 69.4 69.4 ###
1998-Dec-16 Wed ### ### ### ### 0.4 0.4 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 99.7 99.7 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu 0.049 ### 0.049 ### 89.3 89.3 0.0
1998-Dec-07 Mon 0.045 0.045 ### ### 0.8 0.8 0.0
1998-Dec-04 Fri ### 0.045 ### 0.045 ### ### ###
1998-Dec-03 Thu 0.041 0.041 ### ### 11.8 11.8 0.0
1998-Dec-02 Wed 0.045 0.045 ### ### 0.3 0.3 0.0
1998-Dec-01 Tue 0.045 0.045 0.045 0.045 77.0 77.0 ###
1998-Nov-27 Fri 0.041 0.042 ### 0.041 70.4 70.4 0.0
1998-Nov-26 Thu 0.045 0.045 0.045 0.045 ### ### ###
1998-Nov-25 Wed ### ### 0.045 0.045 0.7 0.7 ###
1998-Nov-24 Tue ### 0.055 0.042 0.055 ### ### ###
1998-Nov-23 Mon ### 0.055 ### 0.055 ### ### ###
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed 0.044 ### ### ### 1.2 1.2 0.0
1998-Nov-17 Tue ### 0.044 ### 0.044 98.4 98.4 ###
1998-Nov-16 Mon ### 0.045 ### 0.045 99.3 99.3 ###
1998-Nov-13 Fri ### 0.045 ### 0.045 71,728 ### 99.5 99.5 ###
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-14 Wed ### ### 0.045 0.045 ### ### ###
1998-Oct-09 Fri ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### 0.081 ### 0.081 ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-23 Wed ### ### ### ### 55,089 0 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-17 Thu 0.085 0.085 0.085 0.085 77.8 77.8 ###
1998-Sep-15 Tue 0.085 0.085 0.085 0.085 71.0 71.0 ###
1998-Sep-14 Mon 0.075 0.085 0.075 0.085 135,646 10,851 98.8 98.8 ###
1998-Sep-11 Fri 0.075 0.075 ### ### 3.7 3.7 0.0
1998-Sep-10 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 22,250 0 ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-01 Tue ### 0.085 ### ### ### ### 0.0
1998-Aug-27 Thu ### ### 0.085 0.085 5.6 5.6 ###
1998-Aug-26 Wed ### ### ### ### 59,120 0 ### ### 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### 59,880 0 2.9 2.9 0.0
1998-Aug-18 Tue ### ### ### ### 20,120 0 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### 24,680 0 ### ### 0.0
1998-Aug-14 Fri ### ### ### ### 50,320 0 ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 8,750 0 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### 97,250 0 ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-04 Tue ### ### ### ### 6.1 6.1 0.0
1998-Aug-03 Mon ### ### ### ### 4,528 0 ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### ### ### 0.0
1998-Jul-27 Mon ### ### ### 0.125 99.8 99.8 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### ### ### 0.0
1998-Jun-29 Mon ### ### ### ### 40,075 0 75.3 75.3 0.0
1998-Jun-26 Fri 0.085 ### 0.085 ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 280,773 0 ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-10 Wed ### ### ### ### 5.5 5.5 0.0
1998-Jun-05 Fri ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 149,788 0 ### ### 0.0
1998-Jun-02 Tue ### ### ### ### 4,788 0 ### ### 0.0
1998-Jun-01 Mon ### ### ### ### ### ### 0.0
1998-May-29 Fri ### ### ### ### ### ### 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 12,273 0 ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 6,485 0 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 79,076 0 78.5 78.5 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 10,824 0 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### 12,176 0 ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-21 Tue ### ### ### ### 6.7 6.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-09 Thu ### ### ### ### 6.5 6.5 0.0
1998-Apr-08 Wed 0.175 0.175 ### ### ### ### 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu 0.2 ### ### ### 576,229 0 3.3 3.3 0.0
1998-Mar-25 Wed ### ### ### ### ### ### 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-20 Fri 0.175 0.175 ### ### 6,256 547 6.3 6.3 0.0
1998-Mar-19 Thu 0.175 0.175 0.175 0.175 73.1 73.1 0.0
1998-Mar-18 Wed 0.175 0.175 0.175 0.175 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### 3,170 0 ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### 2,170 0 ### ### 0.0
1998-Mar-06 Fri 0.185 0.185 ### ### 9.0 9.0 0.0
1998-Mar-04 Wed 0.185 0.185 0.185 0.185 71.7 71.7 ###
1998-Mar-03 Tue 0.185 0.185 0.185 0.185 ### ### ###
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### 0.185 ### ### ### 0.0
1998-Feb-26 Thu 0.2 0.2 ### ### 3.6 3.6 0.0
1998-Feb-24 Tue 0.21 0.21 ### ### ### ### 0.0
1998-Feb-23 Mon 0.21 0.21 ### ### ### ### 0.0
1998-Feb-20 Fri 0.21 0.21 ### ### 9.1 9.1 0.0
1998-Feb-19 Thu 0.21 0.21 0.21 0.21 69.8 69.8 ###
1998-Feb-18 Wed ### 0.21 ### 0.21 213,170 22,382 ### ### ###
1998-Feb-17 Tue 0.2 0.2 0.2 0.2 69.3 69.3 0.0
1998-Feb-16 Mon 0.21 0.21 ### ### 617,580 64,845 ### ### 0.0
1998-Feb-13 Fri 0.2 ### 0.2 ### 244,620 ### 92.3 92.3 0.0
1998-Feb-12 Thu 0.2 0.2 ### 0.2 73.5 73.5 0.0
1998-Feb-11 Wed 0.2 ### 0.2 ### 89.3 89.3 0.0
1998-Feb-10 Tue 0.225 0.225 ### ### 2.2 2.2 0.0
1998-Feb-09 Mon 0.21 0.23 0.21 0.225 662,121 ### ### ### ###
1998-Feb-06 Fri 0.176 0.22 0.176 0.21 98.9 98.9 ###
1998-Feb-04 Wed 0.175 0.175 ### ### 7.8 7.8 0.0
1998-Feb-03 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri 0.175 ### 0.175 ### ### ### 0.0
1998-Jan-29 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Jan-28 Wed 0.175 0.175 0.175 0.175 71.5 71.5 0.0
1998-Jan-27 Tue 0.175 ### 0.175 ### ### ### 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 98.7 98.7 0.0
1998-Jan-19 Mon ### ### ### ### 2.7 2.7 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-12 Mon ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 08:22:29 thru 2024-04-17 08:22:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000