Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 10:30:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSY) CMC POWER SYSTEMS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CSY    Limits Next Section


Company Details for (CSY) CMC POWER SYSTEMS LIMITED

Listing Code CSY
Listing Name CMC POWER SYSTEMS LIMITED
GICS Sector Automobile & Components
ISIN Name CMC POWER SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSY1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CSY .. Wednesday 9th June 2004

CSY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSY    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CSY) CMC POWER SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Dec-01 Mon 0.053 0.053 0.048 0.048 ### ### ###
2003-Nov-28 Fri 0.041 0.057 0.041 0.053 6,495,645 318,286 ### ### ###
2003-Nov-27 Thu ### 0.041 ### 0.041 85.8 85.8 0.0
2003-Nov-26 Wed 0.041 0.041 ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 15.3 15.3 0.0
2003-Nov-24 Mon 0.041 0.041 ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### 0.041 ### 0.041 87.8 87.8 0.0
2003-Nov-18 Tue ### ### ### ### 23.7 23.7 0.0
2003-Nov-17 Mon ### 0.042 ### ### 308,157 6,471 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 1,394,023 0 4.1 4.1 0.0
2003-Nov-12 Wed 0.042 0.042 ### ### ### ### 0.0
2003-Nov-11 Tue ### 0.042 ### 0.041 88.7 88.7 0.0
2003-Nov-10 Mon ### ### ### ### 16.4 16.4 0.0
2003-Nov-07 Fri ### 0.041 ### ### 71.8 71.8 0.0
2003-Nov-06 Thu 0.044 0.045 ### 0.044 ### ### ###
2003-Nov-05 Wed 0.044 0.045 0.044 0.045 ### ### ###
2003-Nov-04 Tue 0.046 0.046 0.045 0.045 15.9 15.9 ###
2003-Nov-03 Mon 0.046 0.047 0.045 0.045 ### ### ###
2003-Oct-31 Fri 0.048 0.048 0.048 0.048 70.3 70.3 ###
2003-Oct-30 Thu 0.047 0.048 0.047 0.048 83.5 83.5 ###
2003-Oct-29 Wed 0.047 0.047 0.046 0.047 70.0 70.0 ###
2003-Oct-28 Tue 0.046 0.047 0.046 0.047 195,351 9,083 ### ### ###
2003-Oct-27 Mon 0.049 0.049 0.046 0.046 5.2 5.2 ###
2003-Oct-24 Fri 0.049 0.049 0.049 0.049 74.3 74.3 ###
2003-Oct-23 Thu ### ### 0.048 0.048 ### ### ###
2003-Oct-22 Wed 0.049 0.051 0.049 0.051 60,250 ### 90.6 90.6 ###
2003-Oct-21 Tue ### 0.051 ### 0.051 ### ### ###
2003-Oct-20 Mon ### 0.051 ### ### 69.8 69.8 0.0
2003-Oct-17 Fri 0.049 ### 0.049 0.049 342,853 ### ### ### ###
2003-Oct-16 Thu ### ### 0.049 0.049 717,147 17,570 19.0 19.0 ###
2003-Oct-15 Wed 0.049 ### 0.049 ### 84.1 84.1 0.0
2003-Oct-14 Tue ### 0.051 0.049 0.049 18.2 18.2 ###
2003-Oct-13 Mon 0.051 0.051 0.051 0.051 375,950 19,173 66.3 66.3 ###
2003-Oct-10 Fri 0.051 0.052 ### 0.051 131,850 3,428 65.1 65.1 ###
2003-Oct-09 Thu 0.051 0.051 0.051 0.051 ### ### ###
2003-Oct-08 Wed 0.053 0.053 0.053 0.053 0 ###
2003-Oct-07 Tue 0.053 0.053 0.053 0.053 101,784 ### ### ### ###
2003-Oct-06 Mon 0.051 0.054 0.051 0.051 69.9 69.9 ###
2003-Oct-03 Fri 0.055 0.055 0.051 0.051 1,020,546 54,088 ### ### ###
2003-Oct-02 Thu 0.056 0.058 0.055 0.058 ### ### 0.0
2003-Oct-01 Wed 0.057 0.057 0.056 0.056 19.7 19.7 ###
2003-Sep-30 Tue 0.054 0.054 0.054 0.054 ### ### ###
2003-Sep-29 Mon 0.053 0.053 0.053 0.053 70.9 70.9 ###
2003-Sep-26 Fri 0.058 0.058 0.052 0.052 1.2 1.2 ###
2003-Sep-25 Thu 0.059 ### 0.058 0.058 ### ### 0.0
2003-Sep-24 Wed 0.055 0.059 0.055 0.059 ### ### 0.0
2003-Sep-23 Tue 0.055 0.056 0.053 0.055 74.3 74.3 ###
2003-Sep-22 Mon ### 0.056 ### 0.053 1,647,720 ### ### ### ###
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed 0.051 0.051 0.049 ### 671,189 33,559 17.6 17.6 0.0
2003-Sep-16 Tue 0.051 0.051 0.049 ### 1,190,578 59,528 ### ### 0.0
2003-Sep-15 Mon 0.053 0.053 0.051 0.051 117,044 6,086 10.8 10.8 ###
2003-Sep-12 Fri 0.051 0.051 ### ### ### ### 0.0
2003-Sep-11 Thu 0.053 0.053 ### ### 7.0 7.0 0.0
2003-Sep-10 Wed 0.053 0.053 0.052 0.052 20.9 20.9 ###
2003-Sep-09 Tue 0.053 0.053 0.053 0.053 ### ### ###
2003-Sep-08 Mon 0.053 0.056 0.053 0.056 ### ### ###
2003-Sep-05 Fri 0.056 0.058 0.053 0.056 1,219,720 ### ### ### ###
2003-Sep-04 Thu 0.054 0.056 0.051 0.056 86.4 86.4 ###
2003-Sep-03 Wed 0.054 0.054 0.054 0.054 67.9 67.9 ###
2003-Sep-02 Tue ### 0.059 ### 0.052 ### ### ###
2003-Sep-01 Mon 0.049 0.049 0.049 0.049 0 ###
2003-Aug-29 Fri 0.049 0.049 0.049 0.049 0 ###
2003-Aug-28 Thu ### 0.052 0.048 0.049 17.1 17.1 ###
2003-Aug-27 Wed ### 0.051 ### 0.051 82.3 82.3 ###
2003-Aug-26 Tue ### ### ### ### 97,273 0 71.6 71.6 0.0
2003-Aug-25 Mon 0.051 0.051 0.051 0.051 67.8 67.8 ###
2003-Aug-22 Fri 0.051 0.051 0.049 0.051 69.1 69.1 ###
2003-Aug-21 Thu 0.054 0.054 0.053 0.053 305,273 ### ### ### ###
2003-Aug-20 Wed 0.054 0.054 0.054 0.054 0 ###
2003-Aug-19 Tue 0.056 0.056 0.054 0.054 ### ### ###
2003-Aug-18 Mon 0.056 0.056 0.056 0.056 66.4 66.4 ###
2003-Aug-15 Fri 0.053 0.053 0.053 0.053 69.2 69.2 ###
2003-Aug-14 Thu 0.055 0.056 0.053 0.053 8.3 8.3 ###
2003-Aug-13 Wed 0.054 0.054 0.054 0.054 ### ### ###
2003-Aug-12 Tue 0.054 0.054 0.054 0.054 72.1 72.1 ###
2003-Aug-11 Mon 0.056 0.056 0.056 0.056 ### ### ###
2003-Aug-08 Fri 0.054 0.055 0.054 0.055 ### ### ###
2003-Aug-07 Thu 0.053 0.053 0.053 0.053 0 ###
2003-Aug-06 Wed 0.052 0.053 0.052 0.053 ### ### ###
2003-Aug-05 Tue 0.052 0.053 0.052 0.052 ### ### ###
2003-Aug-04 Mon 0.053 0.053 0.052 0.052 ### ### ###
2003-Aug-01 Fri 0.053 0.053 0.052 0.053 65.4 65.4 ###
2003-Jul-31 Thu 0.053 0.053 0.052 0.052 ### ### ###
2003-Jul-30 Wed 0.053 0.053 0.053 0.053 ### ### ###
2003-Jul-29 Tue 0.055 0.055 0.055 0.055 68.9 68.9 ###
2003-Jul-28 Mon 0.055 0.055 0.052 0.052 ### ### ###
2003-Jul-25 Fri 0.055 0.055 0.054 0.054 62,257 ### ### ### ###
2003-Jul-24 Thu 0.054 0.055 0.054 0.054 69.0 69.0 ###
2003-Jul-23 Wed 0.055 0.055 0.054 0.054 14.2 14.2 ###
2003-Jul-22 Tue 0.058 0.058 0.055 0.055 ### ### ###
2003-Jul-21 Mon 0.056 0.058 0.056 0.058 ### ### 0.0
2003-Jul-18 Fri 0.058 0.059 0.057 0.057 14.6 14.6 0.0
2003-Jul-17 Thu 0.056 0.057 0.056 0.056 73.6 73.6 ###
2003-Jul-16 Wed 0.055 0.055 0.055 0.055 63.7 63.7 ###
2003-Jul-15 Tue 0.055 0.055 0.055 0.055 68.6 68.6 ###
2003-Jul-14 Mon 0.055 0.056 0.055 0.056 82.0 82.0 ###
2003-Jul-11 Fri 0.054 0.054 0.054 0.054 66.9 66.9 ###
2003-Jul-10 Thu 0.057 0.057 0.054 0.054 ### ### ###
2003-Jul-09 Wed 0.055 0.056 0.055 0.056 83.2 83.2 ###
2003-Jul-08 Tue 0.053 0.053 0.053 0.053 74.3 74.3 ###
2003-Jul-07 Mon 0.056 0.056 0.055 0.055 14.6 14.6 ###
2003-Jul-04 Fri 0.052 0.052 0.052 0.052 0 ###
2003-Jul-03 Thu 0.052 0.052 0.052 0.052 ### ### ###
2003-Jul-02 Wed 0.053 0.053 0.052 0.052 153,873 8,078 12.7 12.7 ###
2003-Jul-01 Tue 0.054 0.054 0.052 0.052 ### ### ###
2003-Jun-30 Mon 0.056 0.056 0.054 0.054 13.6 13.6 ###
2003-Jun-27 Fri 0.057 0.059 0.056 0.056 16.5 16.5 ###
2003-Jun-26 Thu ### ### 0.055 0.056 ### ### ###
2003-Jun-25 Wed ### ### ### ### 21.6 21.6 0.0
2003-Jun-24 Tue 0.058 ### 0.056 ### ### ### 0.0
2003-Jun-23 Mon 0.058 0.058 0.056 0.058 817,740 ### 72.4 72.4 0.0
2003-Jun-20 Fri 0.057 0.058 0.056 0.058 ### ### 0.0
2003-Jun-19 Thu 0.055 0.056 0.055 0.056 ### ### ###
2003-Jun-18 Wed 0.057 0.058 0.055 0.055 ### ### ###
2003-Jun-17 Tue 0.056 0.057 0.055 0.057 85.5 85.5 0.0
2003-Jun-16 Mon 0.056 0.058 0.056 0.056 64.8 64.8 ###
2003-Jun-13 Fri 0.054 0.056 0.054 0.056 89.3 89.3 ###
2003-Jun-12 Thu 0.053 0.055 0.051 0.055 832,956 44,146 ### ### ###
2003-Jun-11 Wed 0.055 0.055 0.053 0.053 ### ### ###
2003-Jun-10 Tue 0.051 0.052 0.051 0.051 ### ### ###
2003-Jun-06 Fri 0.051 0.051 ### ### 247,273 ### 13.9 13.9 0.0
2003-Jun-05 Thu 0.051 0.051 ### 0.051 93,545 2,385 ### ### ###
2003-Jun-04 Wed ### 0.051 ### 0.051 479,273 12,221 87.6 87.6 ###
2003-Jun-03 Tue 0.051 0.051 0.051 0.051 ### ### ###
2003-Jun-02 Mon 0.052 0.052 0.052 0.052 38,545 ### 74.4 74.4 ###
2003-May-30 Fri 0.053 0.053 ### 0.052 678,073 ### ### ### ###
2003-May-29 Thu 0.053 0.053 0.051 0.051 633,876 ### ### ### ###
2003-May-28 Wed 0.053 0.053 0.053 0.053 73.3 73.3 ###
2003-May-27 Tue 0.055 0.055 0.053 0.053 97,273 5,252 8.8 8.8 ###
2003-May-26 Mon 0.055 0.055 0.054 0.054 115,924 ### ### ### ###
2003-May-23 Fri 0.056 0.057 0.054 0.055 453,650 25,177 15.2 15.2 ###
2003-May-22 Thu 0.056 ### 0.055 0.056 ### ### ###
2003-May-21 Wed 0.055 0.056 ### 0.056 1,447,273 40,523 84.8 84.8 ###
2003-May-20 Tue 0.057 0.057 0.051 0.053 678,420 ### ### ### ###
2003-May-19 Mon 0.058 0.059 0.058 0.058 ### ### 0.0
2003-May-16 Fri 0.058 0.059 0.057 0.057 ### ### 0.0
2003-May-15 Thu ### ### 0.058 0.058 3.7 3.7 0.0
2003-May-14 Wed 0.055 ### 0.055 ### 5,512,944 ### 98.2 98.2 0.0
2003-May-13 Tue ### ### 0.048 ### 472,427 ### ### ### 0.0
2003-May-12 Mon ### 0.051 ### 0.051 ### ### ###
2003-May-09 Fri 0.051 0.053 ### 0.053 923,773 24,479 92.3 92.3 ###
2003-May-08 Thu 0.053 0.053 0.051 0.051 8.8 8.8 ###
2003-May-07 Wed 0.057 0.057 0.055 0.055 11.2 11.2 ###
2003-May-06 Tue 0.053 0.058 0.051 0.058 1,513,743 ### 96.9 96.9 0.0
2003-May-05 Mon 0.055 0.055 0.052 0.052 ### ### ###
2003-May-02 Fri 0.057 0.057 0.053 0.054 ### ### ###
2003-May-01 Thu 0.058 0.058 0.055 0.055 636,773 35,977 5.1 5.1 ###
2003-Apr-30 Wed ### ### 0.056 ### 315,872 8,844 70.5 70.5 0.0
2003-Apr-29 Tue 0.056 0.056 0.056 0.056 72.4 72.4 ###
2003-Apr-28 Mon 0.055 0.056 0.055 0.056 87.1 87.1 ###
2003-Apr-24 Thu 0.058 0.058 0.057 0.057 17.2 17.2 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### 0.059 ### ### ### 0.0
2003-Apr-17 Thu 0.059 0.059 0.059 0.059 0 0.0
2003-Apr-16 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2003-Apr-15 Tue 0.056 0.056 0.056 0.056 74.4 74.4 ###
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri 0.056 ### 0.055 ### 98.6 98.6 0.0
2003-Apr-10 Thu 0.058 0.058 0.057 0.057 179,476 ### ### ### 0.0
2003-Apr-09 Wed ### ### 0.057 ### 90.9 90.9 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 88.6 88.6 0.0
2003-Apr-03 Thu ### ### 0.058 0.058 142,273 4,125 7.9 7.9 0.0
2003-Apr-02 Wed 0.058 ### 0.058 ### ### ### 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### 0.056 ### ### ### 0.0
2003-Mar-28 Fri ### ### ### ### 322,287 0 ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 791,583 0 ### ### 0.0
2003-Mar-26 Wed ### ### ### ### 486,627 0 2.2 2.2 0.0
2003-Mar-25 Tue ### ### ### ### 15.3 15.3 0.0
2003-Mar-24 Mon ### ### ### ### 176,273 0 ### ### 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### 0.071 ### ### 350,040 12,426 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 0.8 0.8 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### 0.074 ### ### 540,740 ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 25.1 25.1 0.0
2003-Mar-11 Tue ### ### ### ### 3.6 3.6 0.0
2003-Mar-10 Mon ### 0.074 ### ### 766,986 28,378 ### ### 0.0
2003-Mar-07 Fri 0.055 ### 0.055 ### ### ### 0.0
2003-Mar-06 Thu 0.055 0.055 0.053 0.053 ### ### ###
2003-Mar-05 Wed 0.052 0.055 ### 0.055 216,389 5,950 96.9 96.9 ###
2003-Mar-04 Tue ### ### 0.055 0.055 ### ### ###
2003-Mar-03 Mon 0.059 ### 0.059 ### 561,256 16,557 ### ### 0.0
2003-Feb-28 Fri 0.051 0.055 0.049 0.055 ### ### ###
2003-Feb-27 Thu 0.057 0.057 ### ### 1,212,885 ### ### ### 0.0
2003-Feb-26 Wed ### ### 0.056 ### 342,727 ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 1,148,473 0 ### ### 0.0
2003-Feb-24 Mon 0.078 0.078 ### ### 1,408,429 54,928 1.5 1.5 0.0
2003-Feb-21 Fri ### ### ### 0.085 1.2 1.2 ###
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### ### ### 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 514,827 0 4.7 4.7 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 8.4 8.4 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu 0.125 0.125 0.125 0.125 81.1 81.1 0.0
2003-Feb-05 Wed 0.125 0.125 ### ### 10.5 10.5 0.0
2003-Feb-04 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 2.7 2.7 0.0
2003-Jan-31 Fri ### 0.125 ### 0.125 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 96.6 96.6 0.0
2003-Jan-28 Tue ### ### ### ### 1,341,327 0 99.2 99.2 0.0
2003-Jan-24 Fri ### ### ### ### 63,072 0 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 342,342 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 5.4 5.4 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon 0.125 0.125 ### ### 297,383 18,586 1.8 1.8 0.0
2003-Jan-17 Fri ### ### ### ### 6.5 6.5 0.0
2003-Jan-16 Thu ### 0.125 ### 0.125 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 97.4 97.4 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jan-10 Fri 0.125 ### 0.125 ### 1,550,648 ### 92.5 92.5 0.0
2003-Jan-09 Thu 0.125 ### ### ### ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue 0.125 ### 0.125 ### 95.8 95.8 0.0
2003-Jan-06 Mon 0.125 ### 0.125 ### 92.6 92.6 0.0
2003-Jan-03 Fri 0.125 0.125 0.125 0.125 68.0 68.0 0.0
2003-Jan-02 Thu ### ### 0.125 ### 920,387 57,524 ### ### 0.0
2002-Dec-31 Tue 0.125 ### 0.125 ### 1,200,945 75,059 ### ### 0.0
2002-Dec-30 Mon ### 0.125 ### 0.125 603,450 ### ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 670,450 0 ### ### 0.0
2002-Dec-24 Tue ### ### ### ### 363,087 0 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 92.2 92.2 0.0
2002-Dec-19 Thu ### ### ### ### 92.5 92.5 0.0
2002-Dec-18 Wed ### ### ### ### 764,150 0 ### ### 0.0
2002-Dec-17 Tue ### ### ### ### 7.1 7.1 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed 0.125 0.125 ### ### 3.1 3.1 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 409,750 0 ### ### 0.0
2002-Nov-29 Fri ### 0.125 ### ### 353,854 ### 67.0 67.0 0.0
2002-Nov-28 Thu 0.125 0.125 ### ### 8.9 8.9 0.0
2002-Nov-27 Wed ### ### ### ### 66,846 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 221,327 0 ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 88,123 0 ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu 0.125 0.125 0.125 0.125 71.2 71.2 0.0
2002-Nov-20 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 94.9 94.9 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Nov-11 Mon ### 0.125 ### 0.125 70,227 4,389 95.8 95.8 0.0
2002-Nov-08 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2002-Nov-07 Thu 0.125 ### ### 0.125 77.3 77.3 0.0
2002-Nov-06 Wed ### 0.125 ### ### 511,273 31,954 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 199,273 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 93.9 93.9 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 185,349 0 1.8 1.8 0.0
2002-Oct-11 Fri ### ### ### ### 236,122 0 ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 241,250 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 90,273 0 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 96.1 96.1 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 7.2 7.2 0.0
2002-Oct-01 Tue ### ### ### ### 151,780 0 6.4 6.4 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 127,727 0 ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 95.4 95.4 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 193,079 0 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 168,775 0 ### ### 0.0
2002-Sep-20 Fri 0.125 0.125 ### ### 124,446 7,777 1.3 1.3 0.0
2002-Sep-19 Thu ### 0.125 ### 0.125 98.2 98.2 0.0
2002-Sep-18 Wed 0.125 0.125 ### ### ### ### 0.0
2002-Sep-17 Tue ### ### ### ### 178,351 0 7.5 7.5 0.0
2002-Sep-16 Mon ### ### ### ### 99.6 99.6 0.0
2002-Sep-13 Fri ### ### ### ### 6.8 6.8 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 33,178 0 ### ### 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 7.3 7.3 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 6.8 6.8 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 94.4 94.4 0.0
2002-Aug-28 Wed ### ### ### ### ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 117,850 0 1.9 1.9 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 182,773 0 ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### 0.125 ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 95.2 95.2 0.0
2002-Aug-02 Fri ### ### ### ### 70,520 0 8.5 8.5 0.0
2002-Aug-01 Thu ### ### ### ### 106,684 0 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 95.4 95.4 0.0
2002-Jul-30 Tue ### ### ### ### 145,085 0 ### ### 0.0
2002-Jul-29 Mon ### ### ### ### ### ### 0.0
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### 0.125 ### ### 70,523 ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 104,823 0 97.0 97.0 0.0
2002-Jul-22 Mon ### ### ### ### 1.0 1.0 0.0
2002-Jul-19 Fri ### ### ### ### 273,975 0 94.9 94.9 0.0
2002-Jul-18 Thu ### ### ### ### 245,822 0 92.9 92.9 0.0
2002-Jul-17 Wed ### ### ### ### 153,771 0 ### ### 0.0
2002-Jul-16 Tue ### ### ### 0.125 500,521 0 9.2 9.2 0.0
2002-Jul-15 Mon ### ### 0.125 0.125 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 7.7 7.7 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed 0.145 0.145 ### ### 407,559 29,548 ### ### 0.0
2002-Jul-09 Tue ### 0.145 ### 0.145 ### ### ###
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu ### ### 0.125 ### 275,545 17,221 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 98,220 0 90.8 90.8 0.0
2002-Jun-28 Fri ### ### 0.125 ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### 0.125 ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 343,521 0 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 31,170 0 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 93.1 93.1 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 90.6 90.6 0.0
2002-Jun-12 Wed ### ### ### ### 12.0 12.0 0.0
2002-Jun-11 Tue 0.145 0.145 0.145 0.145 ### ### ###
2002-Jun-07 Fri ### ### ### 0.145 2,433,076 0 ### ### ###
2002-Jun-06 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Jun-05 Wed 0.145 0.145 0.145 0.145 71.8 71.8 ###
2002-Jun-04 Tue ### ### ### ### 93.6 93.6 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 54,773 0 ### ### 0.0
2002-May-30 Thu ### ### ### ### 227,252 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 271,085 0 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 9.7 9.7 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 350,659 0 92.0 92.0 0.0
2002-May-22 Wed ### ### ### ### 120,773 0 ### ### 0.0
2002-May-21 Tue 0.145 0.145 ### ### ### ### 0.0
2002-May-20 Mon ### 0.145 ### 0.145 709,043 ### ### ### ###
2002-May-17 Fri ### ### ### ### 357,250 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 150,450 0 ### ### 0.0
2002-May-15 Wed ### ### ### ### 96,277 0 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 195,745 0 9.5 9.5 0.0
2002-May-09 Thu ### ### ### ### 166,482 0 ### ### 0.0
2002-May-08 Wed ### ### ### ### 254,050 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### 147,273 0 ### ### 0.0
2002-May-06 Mon 0.125 ### ### ### 2,249,425 0 ### ### 0.0
2002-May-03 Fri 0.125 0.125 0.125 0.125 649,773 81,221 ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### 0.125 ### ### 1,894,721 118,420 98.8 98.8 0.0
2002-Apr-30 Tue ### ### ### ### 10.6 10.6 0.0
2002-Apr-29 Mon ### ### ### ### 95.0 95.0 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 95.5 95.5 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 94.1 94.1 0.0
2002-Apr-17 Wed ### ### ### ### 202,548 0 4.7 4.7 0.0
2002-Apr-16 Tue ### ### ### ### 243,988 0 ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 548,450 0 ### ### 0.0
2002-Apr-10 Wed ### 0.125 ### ### 305,988 19,124 8.0 8.0 0.0
2002-Apr-09 Tue ### ### ### ### 337,273 0 1.9 1.9 0.0
2002-Apr-08 Mon ### ### ### ### 165,542 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 189,250 0 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 92.9 92.9 0.0
2002-Mar-26 Tue ### ### ### ### 153,086 0 ### ### 0.0
2002-Mar-25 Mon 0.125 ### 0.125 ### ### ### 0.0
2002-Mar-22 Fri ### 0.125 ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### 0.125 ### ### 247,455 ### 94.2 94.2 0.0
2002-Mar-19 Tue ### ### ### ### 107,127 0 93.6 93.6 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri 0.125 0.125 ### ### 10.1 10.1 0.0
2002-Mar-14 Thu ### 0.125 ### 0.125 92.6 92.6 0.0
2002-Mar-13 Wed ### 0.125 ### 0.125 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 253,186 0 ### ### 0.0
2002-Mar-07 Thu 0.125 0.125 ### ### 2.9 2.9 0.0
2002-Mar-06 Wed 0.125 0.125 0.125 0.125 69.8 69.8 0.0
2002-Mar-05 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2002-Mar-04 Mon ### 0.125 ### 0.125 93.7 93.7 0.0
2002-Mar-01 Fri ### ### ### ### 90.6 90.6 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 312,376 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 75,624 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### ### ### 0.0
2002-Feb-22 Fri 0.125 0.125 ### ### 263,422 ### ### ### 0.0
2002-Feb-21 Thu ### ### 0.125 0.125 2.6 2.6 0.0
2002-Feb-20 Wed ### ### ### ### 624,840 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 2.6 2.6 0.0
2002-Feb-18 Mon ### ### ### ### 92.7 92.7 0.0
2002-Feb-15 Fri 0.125 ### 0.125 ### 97.0 97.0 0.0
2002-Feb-14 Thu ### ### 0.125 0.125 1.1 1.1 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 917,126 0 3.9 3.9 0.0
2002-Feb-11 Mon 0.145 ### ### 0.145 387,450 0 67.6 67.6 ###
2002-Feb-08 Fri 0.155 0.155 ### ### 1,577,822 122,281 ### ### 0.0
2002-Feb-07 Thu ### 0.155 ### ### 3,322,620 ### ### ### 0.0
2002-Feb-06 Wed 0.125 ### 0.125 ### ### ### 0.0
2002-Feb-05 Tue ### 0.125 ### 0.125 823,522 51,470 92.2 92.2 0.0
2002-Feb-04 Mon ### ### ### ### 92.2 92.2 0.0
2002-Feb-01 Fri ### ### ### ### 8.9 8.9 0.0
2002-Jan-31 Thu ### ### ### ### 8.7 8.7 0.0
2002-Jan-30 Wed ### ### ### ### 886,684 0 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 330,050 0 ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 5.3 5.3 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 810,127 0 ### ### 0.0
2002-Jan-18 Fri 0.085 ### 0.085 ### ### ### 0.0
2002-Jan-17 Thu 0.082 0.085 0.081 0.085 90.0 90.0 ###
2002-Jan-16 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2002-Jan-15 Tue 0.081 0.082 0.081 0.082 ### ### 0.0
2002-Jan-14 Mon 0.086 0.089 ### ### ### ### 0.0
2002-Jan-11 Fri 0.085 0.085 0.082 0.083 12.2 12.2 0.0
2002-Jan-10 Thu ### ### 0.082 0.084 0.8 0.8 ###
2002-Jan-09 Wed 0.085 ### 0.085 ### 99.8 99.8 0.0
2002-Jan-08 Tue 0.081 0.084 0.081 0.084 453,750 ### ### ### ###
2002-Jan-07 Mon ### 0.081 ### 0.081 107,250 4,343 81.4 81.4 0.0
2002-Jan-04 Fri 0.081 0.087 0.079 0.079 ### ### 0.0
2002-Jan-03 Thu 0.077 0.082 0.077 0.079 ### ### 0.0
2002-Jan-02 Wed 0.075 0.077 0.075 0.077 ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri 0.072 0.072 ### ### 4.8 4.8 0.0
2001-Dec-20 Thu ### 0.072 ### 0.072 208,182 ### ### ### 0.0
2001-Dec-19 Wed ### ### ### ### 97.1 97.1 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon 0.058 0.058 0.058 0.058 0 0.0
2001-Dec-14 Fri 0.058 0.058 0.058 0.058 0 0.0
2001-Dec-13 Thu 0.059 0.059 0.057 0.058 20.4 20.4 0.0
2001-Dec-12 Wed 0.058 0.058 0.058 0.058 0 0.0
2001-Dec-11 Tue 0.057 0.058 0.057 0.058 98,275 5,650 84.2 84.2 0.0
2001-Dec-10 Mon 0.056 0.056 0.056 0.056 0 ###
2001-Dec-07 Fri 0.057 0.057 0.056 0.056 17.5 17.5 ###
2001-Dec-06 Thu 0.057 0.058 0.057 0.057 75.9 75.9 0.0
2001-Dec-05 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2001-Dec-04 Tue 0.057 0.057 0.057 0.057 0 0.0
2001-Dec-03 Mon 0.057 0.057 0.057 0.057 78.1 78.1 0.0
2001-Nov-30 Fri 0.057 0.057 0.055 0.055 ### ### ###
2001-Nov-29 Thu 0.057 0.057 0.057 0.057 0 0.0
2001-Nov-28 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2001-Nov-27 Tue 0.055 0.056 0.053 0.056 ### ### ###
2001-Nov-26 Mon 0.057 0.057 0.055 0.055 11.0 11.0 ###
2001-Nov-23 Fri 0.059 0.059 0.057 0.057 8.6 8.6 0.0
2001-Nov-22 Thu 0.056 0.059 0.055 0.059 343,921 ### 92.3 92.3 0.0
2001-Nov-21 Wed 0.054 0.057 0.054 0.057 156,579 ### 93.1 93.1 0.0
2001-Nov-20 Tue 0.058 0.058 0.053 0.057 ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 16.8 16.8 0.0
2001-Nov-16 Fri 0.056 ### 0.056 ### 146,124 ### 95.8 95.8 0.0
2001-Nov-15 Thu ### ### ### ### 42,250 0 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 64,242 0 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### 0.052 ### 0.052 ### ### ###
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon 0.051 0.052 ### ### 24.5 24.5 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### 0.049 0.049 144,677 3,544 16.7 16.7 ###
2001-Oct-31 Wed 0.048 0.048 0.048 0.048 0 ###
2001-Oct-30 Tue 0.049 0.049 0.048 0.048 17.0 17.0 ###
2001-Oct-29 Mon ### ### 0.049 0.049 ### ### ###
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri 0.055 0.057 0.051 0.051 185,043 ### ### ### ###
2001-Oct-18 Thu 0.055 ### 0.055 ### 97.8 97.8 0.0
2001-Oct-17 Wed 0.049 0.055 0.049 0.055 96.9 96.9 ###
2001-Oct-16 Tue 0.051 0.051 0.049 0.049 ### ### ###
2001-Oct-15 Mon 0.048 0.051 0.048 0.051 95.3 95.3 ###
2001-Oct-12 Fri 0.042 0.047 0.042 0.047 ### ### ###
2001-Oct-11 Thu ### 0.042 ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri 0.045 0.045 ### ### 1.1 1.1 0.0
2001-Oct-04 Thu 0.045 0.045 0.045 0.045 ### ### ###
2001-Oct-03 Wed 0.045 0.045 0.045 0.045 73.4 73.4 ###
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 12.3 12.3 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri 0.041 0.041 ### ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### 0.056 ### 0.056 99.7 99.7 ###
2001-Sep-13 Thu ### ### ### ### 13.3 13.3 0.0
2001-Sep-12 Wed 0.041 0.041 ### ### 292,244 ### ### ### 0.0
2001-Sep-11 Tue 0.041 0.041 0.041 0.041 144,256 ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 87.1 87.1 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri 0.051 0.051 0.046 0.046 2.5 2.5 ###
2001-Aug-30 Thu 0.046 0.053 0.046 0.053 ### ### ###
2001-Aug-29 Wed 0.045 0.045 ### 0.043 9.5 9.5 ###
2001-Aug-28 Tue 0.049 0.049 0.048 0.048 19.2 19.2 ###
2001-Aug-27 Mon 0.048 0.048 0.048 0.048 70.7 70.7 ###
2001-Aug-24 Fri 0.042 0.046 0.042 0.045 96.7 96.7 ###
2001-Aug-23 Thu ### ### ### ### 6.2 6.2 0.0
2001-Aug-22 Wed 0.045 0.045 ### ### 1.0 1.0 0.0
2001-Aug-21 Tue 0.047 ### ### ### 97.0 97.0 0.0
2001-Aug-20 Mon 0.053 0.053 0.052 0.052 134,420 7,057 24.1 24.1 ###
2001-Aug-17 Fri 0.052 0.052 0.052 0.052 0 ###
2001-Aug-16 Thu 0.053 0.053 0.052 0.052 22.1 22.1 ###
2001-Aug-14 Tue 0.055 0.055 0.054 0.054 52,350 2,853 ### ### ###
2001-Aug-13 Mon 0.055 0.055 0.055 0.055 72.9 72.9 ###
2001-Aug-10 Fri 0.055 0.055 0.055 0.055 19,770 1,087 ### ### ###
2001-Aug-09 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2001-Aug-08 Wed 0.057 0.057 0.057 0.057 70.5 70.5 0.0
2001-Aug-07 Tue 0.055 0.057 0.054 0.057 92.2 92.2 0.0
2001-Aug-06 Mon 0.055 0.057 0.055 0.057 92.2 92.2 0.0
2001-Aug-02 Thu 0.055 0.055 0.055 0.055 62,682 3,447 ### ### ###
2001-Aug-01 Wed 0.055 0.055 0.055 0.055 ### ### ###
2001-Jul-31 Tue 0.056 0.056 0.055 0.055 ### ### ###
2001-Jul-30 Mon 0.059 0.059 0.056 0.056 ### ### ###
2001-Jul-27 Fri ### ### ### ### 289,870 0 18.8 18.8 0.0
2001-Jul-26 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2001-Jul-25 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2001-Jul-23 Mon 0.056 0.056 0.056 0.056 0 ###
2001-Jul-20 Fri 0.056 0.056 0.056 0.056 0 ###
2001-Jul-19 Thu 0.056 0.056 0.056 0.056 73.2 73.2 ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 22:30:38 thru 2024-04-25 22:30:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000