Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 09:01:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTE) CRYOSITE LIMITED Daily Prices...

     Prev Section TOC    Company Info for CTE    Limits Next Section


Company Details for (CTE) CRYOSITE LIMITED

Listing Code CTE
Listing Name CRYOSITE LIMITED
GICS Sector Pharmaceuticals
ISIN Name CRYOSITE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTE1


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CTE .. Tuesday 23rd April 2024

CTE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.87 9,307,381 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

150 Days for (CTE) CRYOSITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2024-Apr-23 Tue 0.825 0.83 0.825 0.83 75.0 75.0 ###
2024-Apr-22 Mon 0.8 0.81 0.8 0.81 76.8 76.8 0.1
2024-Apr-19 Fri 0.75 ### 0.75 ### 94.6 94.6 0.0
2024-Apr-18 Thu 0.72 0.74 0.72 0.74 6,026 ### ### ### 0.1
2024-Apr-17 Wed 0.7 0.7 0.7 0.7 ### ### ###
2024-Apr-16 Tue 0.7 0.7 0.7 0.7 ### ### ###
2024-Apr-15 Mon 0.7 0.7 ### ### 27,070 9,474 29.2 29.2 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 3,784 0 ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 3,053 0 ### ### 0.0
2024-Apr-05 Fri 0.7 0.7 0.7 0.7 0 ###
2024-Apr-04 Thu 0.7 0.7 0.7 0.7 0 ###
2024-Apr-03 Wed 0.7 0.7 0.7 0.7 0 ###
2024-Apr-02 Tue 0.71 0.71 ### 0.7 25.2 25.2 ###
2024-Mar-28 Thu ### ### ### ### 13,756 0 72.4 72.4 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 1,470 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 6,250 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 370 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed 0.655 0.655 ### ### ### ### 0.0
2024-Feb-06 Tue 0.725 0.725 0.725 0.725 67.5 67.5 ###
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri 0.655 0.655 0.655 0.655 49 ### 61.9 61.9 ###
2024-Feb-01 Thu ### ### ### 0.655 ### ### ###
2024-Jan-31 Wed 0.725 0.725 0.725 0.725 0 ###
2024-Jan-30 Tue 0.725 0.725 0.725 0.725 0 ###
2024-Jan-29 Mon 0.745 0.745 0.725 0.725 21.1 21.1 ###
2024-Jan-25 Thu 0.745 0.745 0.745 0.745 0 ###
2024-Jan-24 Wed 0.745 0.745 0.745 0.745 0 ###
2024-Jan-23 Tue 0.745 0.745 0.745 0.745 0 ###
2024-Jan-22 Mon 0.745 0.745 0.745 0.745 0 ###
2024-Jan-19 Fri 0.745 0.745 0.745 0.745 0 ###
2024-Jan-18 Thu 0.745 0.745 0.745 0.745 0 ###
2024-Jan-17 Wed 0.745 0.745 0.745 0.745 21 ### ### ### ###
2024-Jan-16 Tue 0.7 0.7 0.7 0.7 76.6 76.6 ###
2024-Jan-15 Mon ### ### ### ### 5,258 0 86.9 86.9 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 15,574 0 87.6 87.6 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 25 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu 0.585 ### 0.585 ### 1,047 ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 455 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed 0.6225 ### 0.6225 ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 4,050 0 62.8 62.8 0.0
2023-Dec-07 Thu 0.6025 ### 0.56 0.56 ### ### ###
2023-Dec-06 Wed 0.55 0.55 0.55 0.55 0 ###
2023-Dec-05 Tue 0.55 0.55 0.55 0.55 0 ###
2023-Dec-04 Mon 0.55 0.55 0.55 0.55 0 ###
2023-Dec-01 Fri 0.55 0.55 0.55 0.55 0 ###
2023-Nov-30 Thu 0.55 0.55 0.55 0.55 0 ###
2023-Nov-29 Wed 0.55 0.55 0.55 0.55 ### ### ###
2023-Nov-28 Tue 0.58 0.58 0.55 0.55 8.5 8.5 ###
2023-Nov-27 Mon 0.645 0.645 0.645 0.645 0 ###
2023-Nov-24 Fri 0.645 0.645 0.645 0.645 0 ###
2023-Nov-23 Thu 0.645 0.645 0.645 0.645 0 ###
2023-Nov-22 Wed 0.645 0.645 0.645 0.645 0 ###
2023-Nov-21 Tue 0.645 0.645 0.645 0.645 0 ###
2023-Nov-20 Mon 0.645 0.645 0.645 0.645 0 ###
2023-Nov-17 Fri 0.645 0.645 0.645 0.645 0 ###
2023-Nov-16 Thu 0.645 0.645 0.645 0.645 0 ###
2023-Nov-15 Wed 0.645 0.645 0.645 0.645 0 ###
2023-Nov-14 Tue 0.645 0.645 0.645 0.645 0 ###
2023-Nov-13 Mon 0.645 0.645 0.645 0.645 77.6 77.6 ###
2023-Nov-10 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Nov-09 Thu 0.57 0.57 0.57 0.57 70.6 70.6 ###
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon 0.645 ### 0.645 ### 75.7 75.7 0.0
2023-Oct-27 Fri 0.645 0.645 0.645 0.645 0 ###
2023-Oct-26 Thu 0.645 0.645 0.645 0.645 72.2 72.2 ###
2023-Oct-25 Wed 0.645 0.645 0.645 0.645 0 ###
2023-Oct-24 Tue 0.645 0.645 0.645 0.645 0 ###
2023-Oct-23 Mon 0.645 0.645 0.645 0.645 0 ###
2023-Oct-20 Fri 0.645 0.645 0.645 0.645 0 ###
2023-Oct-19 Thu 0.645 0.645 0.645 0.645 0 ###
2023-Oct-18 Wed 0.645 0.645 0.645 0.645 0 ###
2023-Oct-17 Tue 0.645 0.645 0.645 0.645 ### ### ###
2023-Oct-16 Mon 0.645 0.645 0.645 0.645 ### ### ###
2023-Oct-13 Fri 0.645 0.645 0.645 0.645 0 ###
2023-Oct-12 Thu 0.645 0.645 0.645 0.645 ### ### ###
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Oct-06 Fri 0.645 0.645 0.645 0.645 70.9 70.9 ###
2023-Oct-05 Thu 0.645 0.645 0.645 0.645 529 341 66.4 66.4 ###
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu 0.655 0.655 ### ### 13.3 13.3 0.0
2023-Sep-20 Wed 0.655 0.655 0.655 0.655 0 ###
2023-Sep-19 Tue 0.655 0.655 0.655 0.655 73.0 73.0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 21:01:49 thru 2024-04-24 21:01:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000