Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 01:50:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTE) CRYOSITE LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CTE    Limits Next Section


Company Details for (CTE) CRYOSITE LIMITED

Listing Code CTE
Listing Name CRYOSITE LIMITED
GICS Sector Pharmaceuticals
ISIN Name CRYOSITE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTE1


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CTE .. Wednesday 17th April 2024

CTE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.87 9,307,381 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (CTE) CRYOSITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2017-Jan-04 Wed 0.175 0.175 0.175 0.175 0 0.0
2017-Jan-03 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2016-Dec-30 Fri ### 0.2 ### 0.2 42,323 ### ### ### 0.0
2016-Dec-29 Thu 0.175 0.175 0.175 0.175 0 0.0
2016-Dec-28 Wed 0.175 0.175 0.175 0.175 0 0.0
2016-Dec-23 Fri 0.175 0.175 0.175 0.175 0 0.0
2016-Dec-22 Thu 0.175 0.175 0.175 0.175 0 0.0
2016-Dec-21 Wed 0.175 0.175 0.175 0.175 0 0.0
2016-Dec-20 Tue 0.175 0.175 0.175 0.175 0 0.0
2016-Dec-19 Mon 0.175 0.175 0.175 0.175 0 0.0
2016-Dec-16 Fri 0.175 0.175 0.175 0.175 0 0.0
2016-Dec-15 Thu 0.175 0.175 0.175 0.175 0 0.0
2016-Dec-14 Wed 0.175 0.175 0.175 0.175 67.1 67.1 0.0
2016-Dec-13 Tue 0.175 0.175 0.175 0.175 0 0.0
2016-Dec-12 Mon 0.175 0.175 0.175 0.175 0 0.0
2016-Dec-09 Fri 0.175 0.175 0.175 0.175 0 0.0
2016-Dec-08 Thu 0.175 0.175 0.175 0.175 0 0.0
2016-Dec-07 Wed 0.175 0.175 0.175 0.175 4,446 778 64.6 64.6 0.0
2016-Dec-06 Tue 0.155 0.155 0.155 0.155 ### ### ###
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### 0.185 ### 0.185 66,229 6,126 ### ### ###
2016-Nov-25 Fri ### ### ### ### 68.1 68.1 0.0
2016-Nov-24 Thu 0.185 0.185 0.185 0.185 ### ### ###
2016-Nov-23 Wed 0.185 0.185 0.185 0.185 0 ###
2016-Nov-22 Tue 0.185 0.185 0.185 0.185 0 ###
2016-Nov-21 Mon 0.185 0.185 0.185 0.185 72.6 72.6 ###
2016-Nov-18 Fri 0.185 0.185 0.185 0.185 0 ###
2016-Nov-17 Thu 0.185 0.185 0.185 0.185 66.9 66.9 ###
2016-Nov-16 Wed 0.185 0.185 0.185 0.185 0 ###
2016-Nov-15 Tue ### ### 0.185 0.185 15.7 15.7 ###
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Nov-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Nov-08 Tue ### 0.2 ### 0.2 ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 73,745 0 ### ### 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 95.9 95.9 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Oct-11 Tue 0.2 0.2 0.2 0.2 47,628 9,525 70.9 70.9 0.0
2016-Oct-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Oct-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Oct-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2016-Oct-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Oct-04 Tue ### 0.2 ### 0.2 ### ### 0.0
2016-Oct-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Sep-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Sep-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Sep-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Sep-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Sep-26 Mon 0.2 0.2 0.2 0.2 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon 0.22 0.22 0.22 0.22 0 0.0
2016-Sep-16 Fri 0.22 0.22 0.22 0.22 0 0.0
2016-Sep-15 Thu 0.22 0.22 0.22 0.22 0 0.0
2016-Sep-14 Wed 0.22 0.22 0.22 0.22 0 0.0
2016-Sep-13 Tue 0.22 0.22 0.22 0.22 0 0.0
2016-Sep-12 Mon 0.22 0.22 0.22 0.22 0 0.0
2016-Sep-09 Fri 0.22 0.22 0.22 0.22 0 0.0
2016-Sep-08 Thu 0.22 0.22 0.22 0.22 0 0.0
2016-Sep-07 Wed 0.22 0.22 0.22 0.22 0 0.0
2016-Sep-06 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2016-Sep-05 Mon 0.22 0.22 0.22 0.22 0 0.0
2016-Sep-02 Fri 0.22 0.22 0.22 0.22 0 0.0
2016-Sep-01 Thu 0.23 0.23 0.22 0.22 94,086 ### 8.1 8.1 0.0
2016-Aug-31 Wed 0.22 0.22 0.22 0.22 74.4 74.4 0.0
2016-Aug-30 Tue 0.21 0.21 0.21 0.21 0 ###
2016-Aug-29 Mon 0.21 0.21 0.21 0.21 79.0 79.0 ###
2016-Aug-26 Fri 0.21 0.21 0.21 0.21 0 ###
2016-Aug-25 Thu 0.23 0.23 0.21 0.21 54,345 11,955 4.7 4.7 ###
2016-Aug-24 Wed 0.22 0.22 0.22 0.22 0 0.0
2016-Aug-23 Tue 0.22 0.22 0.22 0.22 0 0.0
2016-Aug-22 Mon 0.22 0.22 0.22 0.22 0 0.0
2016-Aug-19 Fri 0.22 0.22 0.22 0.22 0 0.0
2016-Aug-18 Thu 0.22 0.22 0.22 0.22 0 0.0
2016-Aug-17 Wed 0.22 0.22 0.22 0.22 72.3 72.3 0.0
2016-Aug-16 Tue 0.22 0.22 0.22 0.22 0 0.0
2016-Aug-15 Mon 0.22 0.22 0.22 0.22 0 0.0
2016-Aug-12 Fri 0.22 0.22 0.22 0.22 0 0.0
2016-Aug-11 Thu 0.22 0.22 0.22 0.22 67.2 67.2 0.0
2016-Aug-10 Wed 0.23 0.23 0.23 0.23 0 ###
2016-Aug-09 Tue 0.23 0.23 0.23 0.23 0 ###
2016-Aug-08 Mon 0.23 0.23 0.23 0.23 70.7 70.7 ###
2016-Aug-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Aug-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Aug-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Aug-02 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri 0.22 0.22 ### ### ### ### 0.0
2016-Jul-07 Thu 0.21 0.21 0.21 0.21 0 ###
2016-Jul-06 Wed 0.21 0.21 0.21 0.21 0 ###
2016-Jul-05 Tue 0.21 0.21 0.21 0.21 0 ###
2016-Jul-04 Mon 0.21 0.21 0.21 0.21 0 ###
2016-Jul-01 Fri 0.21 0.21 0.21 0.21 0 ###
2016-Jun-30 Thu 0.21 0.21 0.21 0.21 64.8 64.8 ###
2016-Jun-29 Wed ### 0.21 ### 0.21 ### ### ###
2016-Jun-28 Tue ### 0.185 ### 0.185 ### ### ###
2016-Jun-27 Mon 0.185 0.185 0.185 0.185 63.5 63.5 ###
2016-May-27 Fri ### ### ### ### 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 7.8 7.8 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu 0.185 0.185 0.185 0.185 0 ###
2016-May-04 Wed 0.185 0.185 0.185 0.185 0 ###
2016-May-03 Tue 0.185 0.185 0.185 0.185 0 ###
2016-May-02 Mon 0.185 0.185 0.185 0.185 0 ###
2016-Apr-29 Fri 0.185 0.185 0.185 0.185 64.6 64.6 ###
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 23,184 0 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu 0.185 0.185 0.185 0.185 0 ###
2016-Apr-06 Wed 0.185 0.185 0.185 0.185 65.7 65.7 ###
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 5,150 0 ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 16.2 16.2 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### 0.185 ### ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 55,150 0 76.2 76.2 0.0
2016-Feb-23 Tue ### ### 0.185 0.185 14.6 14.6 ###
2016-Feb-22 Mon 0.22 0.22 0.22 0.22 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon 0.23 0.23 0.23 0.23 ### ### ###
2016-Feb-12 Fri 0.23 0.23 0.23 0.23 0 ###
2016-Feb-11 Thu 0.23 0.23 0.23 0.23 0 ###
2016-Feb-10 Wed 0.23 0.23 0.23 0.23 0 ###
2016-Feb-09 Tue 0.23 0.23 0.23 0.23 0 ###
2016-Feb-08 Mon 0.23 0.23 0.23 0.23 67.6 67.6 ###
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 850 0 ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu 0.26 0.26 0.26 0.26 0 0.0
2016-Jan-20 Wed 0.26 0.26 0.26 0.26 0 0.0
2016-Jan-19 Tue 0.26 0.26 0.26 0.26 0 0.0
2016-Jan-18 Mon 0.26 0.26 0.26 0.26 0 0.0
2016-Jan-15 Fri 0.26 0.26 0.26 0.26 0 0.0
2016-Jan-14 Thu 0.26 0.26 0.26 0.26 0 0.0
2016-Jan-13 Wed 0.26 0.26 0.26 0.26 0 0.0
2016-Jan-12 Tue 0.26 0.26 0.26 0.26 0 0.0
2016-Jan-11 Mon 0.26 0.26 0.26 0.26 0 0.0
2016-Jan-08 Fri 0.26 0.26 0.26 0.26 0 0.0
2016-Jan-07 Thu 0.26 0.26 0.26 0.26 0 0.0
2016-Jan-06 Wed 0.26 0.26 0.26 0.26 0 0.0
2016-Jan-05 Tue 0.26 0.26 0.26 0.26 27,480 7,144 ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue 0.24 0.24 ### ### 25,155 ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue 0.25 0.25 0.25 0.25 0 0.0
2015-Dec-14 Mon 0.25 0.25 0.25 0.25 0 0.0
2015-Dec-11 Fri 0.25 0.25 0.25 0.25 69.7 69.7 0.0
2015-Dec-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2015-Dec-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2015-Dec-08 Tue 0.26 0.26 0.25 0.25 83,387 ### 14.3 14.3 0.0
2015-Dec-07 Mon 0.26 0.26 0.26 0.26 4,752 ### 80.7 80.7 0.0
2015-Dec-04 Fri 0.275 0.275 0.275 0.275 0 ###
2015-Dec-03 Thu 0.275 0.275 0.275 0.275 0 ###
2015-Dec-02 Wed 0.275 0.275 0.275 0.275 0 ###
2015-Dec-01 Tue 0.275 0.275 0.275 0.275 0 ###
2015-Nov-30 Mon 0.275 0.275 0.275 0.275 0 ###
2015-Nov-27 Fri 0.275 0.275 0.275 0.275 0 ###
2015-Nov-26 Thu 0.275 0.275 0.275 0.275 ### ### ###
2015-Nov-25 Wed 0.275 0.28 0.275 0.28 ### ### ###
2015-Nov-24 Tue 0.275 0.28 0.275 0.275 ### ### ###
2015-Nov-23 Mon 0.255 0.255 0.255 0.255 3,820 974 68.5 68.5 0.0
2015-Nov-20 Fri 0.255 0.255 0.255 0.255 2,043 520 68.2 68.2 0.0
2015-Nov-19 Thu 0.28 0.285 0.27 0.27 ### ### ###
2015-Nov-18 Wed 0.245 0.245 0.245 0.245 0 0.0
2015-Nov-17 Tue 0.245 0.245 0.245 0.245 0 0.0
2015-Nov-16 Mon 0.245 0.245 0.245 0.245 0 0.0
2015-Nov-13 Fri 0.245 0.245 0.245 0.245 0 0.0
2015-Nov-12 Thu 0.245 0.245 0.245 0.245 0 0.0
2015-Nov-11 Wed 0.245 0.245 0.245 0.245 0 0.0
2015-Nov-10 Tue 0.245 0.245 0.245 0.245 0 0.0
2015-Nov-09 Mon 0.245 0.245 0.245 0.245 0 0.0
2015-Nov-06 Fri 0.245 0.245 0.245 0.245 0 0.0
2015-Nov-05 Thu 0.245 0.245 0.245 0.245 0 0.0
2015-Nov-04 Wed 0.245 0.245 0.245 0.245 0 0.0
2015-Nov-03 Tue 0.245 0.245 0.245 0.245 0 0.0
2015-Nov-02 Mon 0.245 0.245 0.245 0.245 79.0 79.0 0.0
2015-Oct-30 Fri 0.255 0.255 0.255 0.255 0 0.0
2015-Oct-29 Thu 0.255 0.255 0.255 0.255 0 0.0
2015-Oct-28 Wed 0.26 0.26 0.255 0.255 19.0 19.0 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 3,050 0 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 3,950 0 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue 0.25 0.25 0.25 0.25 0 0.0
2015-Sep-21 Mon 0.25 0.25 0.25 0.25 0 0.0
2015-Sep-18 Fri 0.25 0.25 0.25 0.25 0 0.0
2015-Sep-17 Thu 0.25 0.25 0.25 0.25 0 0.0
2015-Sep-16 Wed 0.25 0.25 0.25 0.25 0 0.0
2015-Sep-15 Tue 0.25 0.25 0.25 0.25 0 0.0
2015-Sep-14 Mon 0.25 0.25 0.25 0.25 0 0.0
2015-Sep-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2015-Sep-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2015-Sep-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2015-Sep-08 Tue 0.25 0.25 0.25 0.25 62.2 62.2 0.0
2015-Sep-07 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2015-Sep-04 Fri 0.24 0.24 0.24 0.24 0 0.0
2015-Sep-03 Thu 0.25 0.25 0.24 0.24 62,480 ### 12.7 12.7 0.0
2015-Sep-02 Wed 0.285 0.285 0.285 0.285 0 ###
2015-Sep-01 Tue 0.285 0.285 0.285 0.285 0 ###
2015-Aug-31 Mon 0.285 0.285 0.285 0.285 0 ###
2015-Aug-28 Fri 0.29 0.29 0.285 0.285 19.9 19.9 ###
2015-Aug-27 Thu 0.29 0.29 0.29 0.29 0 ###
2015-Aug-26 Wed 0.29 0.29 0.29 0.29 0 ###
2015-Aug-25 Tue ### ### 0.29 0.29 ### ### ###
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 2,187 0 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 23,920 0 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 22,143 0 ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 14.1 14.1 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 4,121 0 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 30,779 0 ### ### 0.0
2015-May-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2015-May-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2015-May-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2015-May-25 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2015-May-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2015-May-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2015-May-20 Wed 0.385 0.4 0.385 0.4 ### ### 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### ### ### 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 18.5 18.5 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 38,484 0 92.0 92.0 0.0
2015-Mar-27 Fri ### ### ### ### 20,450 0 4.2 4.2 0.0
2015-Mar-26 Thu 0.375 0.375 ### ### 19.7 19.7 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 44,151 0 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon 0.4 0.4 0.4 0.4 72.5 72.5 0.0
2015-Mar-13 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2015-Mar-12 Thu 0.41 0.41 0.4 0.4 88,849 35,983 ### ### 0.0
2015-Mar-11 Wed 0.41 0.425 0.41 0.425 13,155 ### ### ### ###
2015-Mar-10 Tue ### 0.44 ### 0.44 ### ### ###
2015-Mar-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2015-Mar-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2015-Mar-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2015-Mar-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2015-Mar-03 Tue 0.4 0.4 0.4 0.4 78.7 78.7 0.0
2015-Mar-02 Mon 0.4 0.41 ### 0.41 308,873 ### 87.6 87.6 ###
2015-Feb-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2015-Feb-26 Thu 0.4 0.4 0.4 0.4 745 ### 69.8 69.8 0.0
2015-Feb-25 Wed 0.4 0.41 0.4 0.41 5,678 ### 86.4 86.4 ###
2015-Feb-24 Tue 0.4 0.4 0.4 0.4 7,881 3,152 72.1 72.1 0.0
2015-Feb-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2015-Feb-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2015-Feb-19 Thu 0.41 0.41 0.4 0.4 43,025 17,425 13.4 13.4 0.0
2015-Feb-18 Wed 0.42 0.42 0.42 0.42 0 ###
2015-Feb-17 Tue 0.42 0.42 0.42 0.42 0 ###
2015-Feb-16 Mon 0.41 0.42 0.41 0.42 ### ### ###
2015-Feb-13 Fri 0.42 0.42 0.42 0.42 62.2 62.2 ###
2015-Feb-12 Thu 0.44 0.44 0.44 0.44 0 ###
2015-Feb-11 Wed 0.44 0.44 0.44 0.44 ### ### ###
2015-Feb-10 Tue 0.44 0.44 0.44 0.44 1,170 ### 72.8 72.8 ###
2015-Feb-09 Mon 0.42 0.42 0.42 0.42 0 ###
2015-Feb-06 Fri 0.425 0.425 0.42 0.42 ### ### ###
2015-Feb-05 Thu 0.425 0.425 0.42 0.42 17.3 17.3 ###
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### 0.4 ### 0.4 ### ### 0.0
2014-Nov-17 Mon 0.385 0.385 0.385 0.385 0 0.0
2014-Nov-14 Fri 0.385 0.385 0.385 0.385 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 19,250 0 ### ### 0.0
2014-Nov-06 Thu 0.43 0.43 0.43 0.43 0 ###
2014-Nov-05 Wed 0.43 0.43 0.43 0.43 0 ###
2014-Nov-04 Tue 0.43 0.43 0.43 0.43 0 ###
2014-Nov-03 Mon 0.43 0.43 0.43 0.43 0 ###
2014-Oct-31 Fri 0.43 0.43 0.43 0.43 0 ###
2014-Oct-30 Thu 0.43 0.43 0.43 0.43 19,250 8,277 74.6 74.6 ###
2014-Oct-29 Wed 0.42 0.42 0.42 0.42 0 ###
2014-Oct-28 Tue 0.42 0.42 0.42 0.42 0 ###
2014-Oct-27 Mon 0.42 0.42 0.42 0.42 0 ###
2014-Oct-24 Fri 0.42 0.42 0.42 0.42 0 ###
2014-Oct-23 Thu 0.42 0.42 0.42 0.42 0 ###
2014-Oct-22 Wed 0.345 0.42 0.345 0.42 ### ### ###
2014-Oct-21 Tue 0.375 0.375 0.375 0.375 0 ###
2014-Oct-20 Mon 0.375 0.375 0.375 0.375 0 ###
2014-Oct-17 Fri 0.375 0.375 0.375 0.375 0 ###
2014-Oct-16 Thu 0.375 0.375 0.375 0.375 0 ###
2014-Oct-15 Wed ### ### 0.375 0.375 20.0 20.0 ###
2014-Oct-14 Tue 0.375 0.375 0.375 0.375 0 ###
2014-Oct-13 Mon 0.375 0.375 0.375 0.375 0 ###
2014-Oct-10 Fri 0.375 0.375 0.375 0.375 0 ###
2014-Oct-09 Thu 0.375 0.375 0.375 0.375 0 ###
2014-Oct-08 Wed 0.375 0.375 0.375 0.375 0 ###
2014-Oct-07 Tue 0.375 0.375 0.375 0.375 2,681 ### 77.4 77.4 ###
2014-Oct-06 Mon 0.375 0.375 0.375 0.375 0 ###
2014-Oct-03 Fri 0.375 0.375 0.375 0.375 68.0 68.0 ###
2014-Oct-02 Thu 0.375 0.375 0.375 0.375 0 ###
2014-Oct-01 Wed 0.375 0.375 0.375 0.375 0 ###
2014-Sep-30 Tue 0.375 0.375 0.375 0.375 3,840 1,440 69.2 69.2 ###
2014-Sep-29 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Sep-26 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Sep-25 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Sep-24 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Sep-23 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Sep-22 Mon 0.41 0.41 0.41 0.41 1,250 ### 82.7 82.7 ###
2014-Sep-19 Fri 0.42 0.42 0.42 0.42 0 ###
2014-Sep-18 Thu 0.42 0.42 0.42 0.42 ### ### ###
2014-Sep-17 Wed 0.42 0.42 0.42 0.42 0 ###
2014-Sep-16 Tue 0.42 0.42 0.42 0.42 0 ###
2014-Sep-15 Mon 0.42 0.42 0.42 0.42 0 ###
2014-Sep-12 Fri 0.42 0.42 0.42 0.42 0 ###
2014-Sep-11 Thu 0.42 0.42 0.42 0.42 78.1 78.1 ###
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed 0.42 0.42 ### ### ### ### 0.0
2014-Aug-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2014-Aug-25 Mon 0.4 0.4 0.4 0.4 0 0.0
2014-Aug-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2014-Aug-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2014-Aug-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Aug-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2014-Aug-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2014-Aug-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2014-Aug-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2014-Aug-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Aug-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2014-Aug-11 Mon 0.4 0.4 0.4 0.4 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon 0.385 0.385 0.385 0.385 0 0.0
2014-Aug-01 Fri 0.385 0.385 0.385 0.385 0 0.0
2014-Jul-31 Thu ### ### 0.385 0.385 14,850 2,858 ### ### 0.0
2014-Jul-30 Wed 0.385 0.385 0.385 0.385 0 0.0
2014-Jul-29 Tue 0.385 0.385 0.385 0.385 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 13:50:16 thru 2024-04-19 13:50:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000