(CTE) CRYOSITE LIMITED Daily Prices...
TOC    Company Info for CTE    Limits
Company Details for (CTE) CRYOSITE LIMITED
Listing Code
| CTE
|
Listing Name
| CRYOSITE LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| CRYOSITE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CTE1 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for CTE .. Friday 19th April 2024
CTE is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.87
| 9,307,381
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for CTE    Bottom
End of day Prices (full format), 600 Days for (CTE) CRYOSITE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-Apr-19 Fri
| 0.75
| ###
| 0.75
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2024-Apr-18 Thu
| 0.72
| 0.74
| 0.72
| 0.74
| 6,026
| ###
| ###
| ###
| 0.1 |
2024-Apr-17 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.7
| 0.7
| ###
| ###
| 27,070
| 9,474
| 29.2
| 29.2
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 3,784
| 0
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 3,053
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| 0.71
| 0.71
| ###
| 0.7
|
|
| 25.2
| 25.2
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 13,756
| 0
| 72.4
| 72.4
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,470
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 6,250
| 0
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 370
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 49
| ###
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| 0.745
| 0.745
| 0.725
| 0.725
|
|
| 21.1
| 21.1
| ### |
2024-Jan-25 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2024-Jan-24 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 21
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 5,258
| 0
| 86.9
| 86.9
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 15,574
| 0
| 87.6
| 87.6
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 25
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.585
| ###
| 0.585
| ###
| 1,047
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 455
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| 0.6225
| ###
| 0.6225
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 4,050
| 0
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.6025
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 8.5
| 8.5
| ### |
2023-Nov-27 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| 0.645
| ###
| 0.645
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Oct-27 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 529
| 341
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| 0.655
| 0.655
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2023-Sep-20 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2023-Sep-19 Tue
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2023-Sep-15 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2023-Sep-14 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2023-Sep-13 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2023-Sep-12 Tue
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2023-Sep-08 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2023-Sep-07 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2023-Sep-06 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2023-Sep-05 Tue
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| 0.74
| 0.74
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2023-Aug-21 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2023-Aug-18 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 31,125
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 1,126
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 0.645
| ###
| 36,025
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| 0.655
| 0.655
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2023-Jul-20 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2023-Jul-19 Wed
| 0.685
| 0.685
| 0.655
| 0.655
| 7,773
| ###
| 9.9
| 9.9
| ### |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 20
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.625
| ###
| 0.625
| 20,786
| ###
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 140
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2023-Jun-05 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2023-Jun-02 Fri
| ###
| ###
| 0.555
| 0.555
| 27,429
| ###
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.52
| ###
| 0.52
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 10,546
| 0
| 0.1
| 0.1
| 0.0 |
2023-May-30 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2023-May-29 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-May-25 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2023-May-24 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2023-May-23 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2023-May-22 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2023-May-19 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2023-May-18 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2023-May-17 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2023-May-16 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2023-May-15 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2023-May-12 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 970
| ###
| 67.8
| 67.8
| 0.1 |
2023-May-11 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2023-May-10 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2023-May-09 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2023-May-08 Mon
| 0.76
| 0.76
| 0.74
| 0.74
| 8,128
| ###
| ###
| ###
| 0.1 |
2023-May-05 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 1,420
| 1,079
| 68.2
| 68.2
| 0.1 |
2023-May-04 Thu
| 0.75
| 0.75
| 0.73
| 0.73
| 34,520
| 25,544
| ###
| ###
| 0.1 |
2023-May-03 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 0.84
| 0.84
| 0.79
| 0.79
| 8,455
| ###
| ###
| ###
| ### |
2023-May-01 Mon
| ###
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2023-Apr-28 Fri
| 0.75
| 0.79
| 0.75
| 0.79
| 41,458
| 31,922
| 92.2
| 92.2
| ### |
2023-Apr-27 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 7
| 5
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 71.6
| 71.6
| 0.1 |
2023-Apr-21 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2023-Apr-20 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-Apr-19 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2023-Apr-18 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2023-Apr-17 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 22
| ###
| ###
| ###
| 0.1 |
2023-Apr-14 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 622
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 72.9
| 72.9
| 0.1 |
2023-Apr-11 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 63.9
| 63.9
| 0.1 |
2023-Apr-06 Thu
| ###
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-Apr-05 Wed
| ###
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-Apr-04 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 66.9
| 66.9
| 0.1 |
2023-Apr-03 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Mar-31 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2023-Mar-30 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2023-Mar-29 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2023-Mar-28 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2023-Mar-27 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2023-Mar-24 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2023-Mar-23 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 687
| ###
| 70.4
| 70.4
| 0.1 |
2023-Mar-22 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2023-Mar-20 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2023-Mar-17 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2023-Mar-15 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2023-Mar-14 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2023-Mar-13 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 30,942
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.76
| 0.76
| 0.75
| 0.75
| 54,588
| ###
| 34.5
| 34.5
| ### |
2023-Mar-09 Thu
| 0.775
| 0.775
| 0.775
| 0.775
| 70
| 54
| ###
| ###
| 0.1 |
2023-Mar-08 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 71.9
| 71.9
| 0.1 |
2023-Mar-07 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 66.9
| 66.9
| 0.1 |
2023-Mar-06 Mon
| 0.78
| 0.78
| 0.77
| 0.77
| 13,082
| ###
| ###
| ###
| 0.1 |
2023-Mar-03 Fri
| 0.79
| 0.79
| 0.78
| 0.79
|
|
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2023-Mar-01 Wed
| ###
| ###
| 0.77
| 0.77
| 201,975
| ###
| 13.2
| 13.2
| 0.1 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2023-Feb-24 Fri
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Feb-23 Thu
| 0.8
| 0.8
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2023-Feb-22 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 988
| ###
| 68.1
| 68.1
| 0.1 |
2023-Feb-21 Tue
| 0.8025
| 0.8025
| 0.8025
| 0.8025
| 0
|
|
|
| 0.1 |
2023-Feb-20 Mon
| ###
| ###
| 0.8
| 0.8025
| 12,844
| ###
| 43.2
| 43.2
| 0.1 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 9,450
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.78
| ###
| 0.78
| 0.8
|
|
| 83.5
| 83.5
| 0.1 |
2023-Feb-15 Wed
| 0.79
| ###
| 0.78
| 0.78
|
|
| 34.4
| 34.4
| 0.1 |
2023-Feb-14 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2023-Feb-13 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2023-Feb-10 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2023-Feb-09 Thu
| 0.8
| 0.8
| 0.755
| 0.76
|
|
| 8.8
| 8.8
| 0.1 |
2023-Feb-08 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 20
| ###
| ###
| ###
| 0.1 |
2023-Feb-07 Tue
| 0.8
| 0.8
| ###
| ###
| 1,857
| 742
| 38.1
| 38.1
| 0.0 |
2023-Feb-06 Mon
| 0.8
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 75
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2023-Feb-01 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2023-Jan-31 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2023-Jan-30 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2023-Jan-27 Fri
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 81.9
| 81.9
| ### |
2023-Jan-24 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2023-Jan-23 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2023-Jan-20 Fri
| 0.76
| 0.76
| 0.72
| 0.72
|
|
| 6.8
| 6.8
| ### |
2023-Jan-19 Thu
| 0.76
| 0.76
| 0.75
| 0.76
| 4,027
| 3,040
| 70.1
| 70.1
| 0.1 |
2023-Jan-18 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 0.76
| 0.76
| 0.75
| 0.75
| 155
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.75
| 0.75
| 0.74
| 0.74
| 361,574
| 269,372
| ###
| ###
| 0.1 |
2023-Jan-13 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 65.4
| 65.4
| 0.1 |
2023-Jan-12 Thu
| 0.76
| 0.78
| 0.745
| 0.78
| 234,847
| 179,070
| ###
| ###
| 0.1 |
2023-Jan-11 Wed
| 0.75
| 0.76
| 0.73
| 0.76
|
|
| 73.2
| 73.2
| 0.1 |
2023-Jan-10 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2023-Jan-09 Mon
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 828
| 0
| 73.7
| 73.7
| 0.0 |
2023-Jan-05 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.74
| 0.74
| 0.72
| 0.72
| 74
| 54
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 78,754
| ###
| ###
| ###
| 0.1 |
2022-Dec-29 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 1,246
| ###
| 73.1
| 73.1
| 0.1 |
2022-Dec-28 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 42
| ###
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 0.6675
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 0.6675
| 0.6675
|
|
| 50.9
| 50.9
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 1
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-08 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2022-Dec-07 Wed
| 0.7
| 0.7
| 0.675
| 0.675
| 129
| 88
| 14.2
| 14.2
| 0.0 |
2022-Dec-06 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 4
| 2
| ###
| ###
| 0.1 |
2022-Dec-05 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 26,089
| ###
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.1
| 68.1
| ### |
2022-Nov-30 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 5,572
| 4,179
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.78
| 0.78
| 0.76
| 0.77
|
|
| 35.3
| 35.3
| 0.1 |
2022-Nov-25 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 1
| 0
| ###
| ###
| 0.1 |
2022-Nov-24 Thu
| 0.76
| 0.79
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-Nov-23 Wed
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| 0.71
| 0.75
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2022-Nov-21 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| ###
| 0.71
| ###
| 0.71
| 79
| 28
| 88.2
| 88.2
| ### |
2022-Nov-16 Wed
| ###
| ###
| 0.675
| 0.675
| 2,746
| 926
| 21.8
| 21.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 26,980
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 83
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 10,121
| 0
| 6.4
| 6.4
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 8
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 24
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.625
| ###
| 0.625
| ###
| 26,843
| 8,388
| 92.7
| 92.7
| 0.0 |
2022-Oct-24 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 2,788
| 1,826
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 50
| ###
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 6
| 3
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| ###
| ###
| 0.655
| 0.655
| 50
| ###
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Oct-11 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 2
| 1
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 2
| 1
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| ###
| ###
| 0.7
| 0.7
|
|
| 29.4
| 29.4
| ### |
2022-Oct-04 Tue
| 0.675
| ###
| 0.675
| 0.7
| 20,185
| ###
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| 0.625
| 3,744
| 0
| 1.8
| 1.8
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 3
| 0
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 77
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| 0.75
| 0.77
| 0.71
| 0.71
| 6,524
| 4,827
| 12.0
| 12.0
| ### |
2022-Sep-21 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2022-Sep-20 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2022-Sep-19 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2022-Sep-16 Fri
| 0.81
| 0.81
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2022-Sep-15 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.73
| 0.79
| 0.73
| 0.79
|
|
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2022-Sep-12 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2022-Sep-09 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2022-Sep-08 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2022-Sep-07 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2022-Sep-05 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| 0.71
| ###
| 0.71
| 15,026
| ###
| 90.1
| 90.1
| ### |
2022-Sep-01 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 76.8
| 76.8
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 43,087
| 0
| 1.7
| 1.7
| 0.0 |
2022-Aug-30 Tue
| 0.75
| ###
| 0.75
| ###
| 656
| 246
| 77.8
| 77.8
| 0.0 |
2022-Aug-29 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 2
| 1
| 71.2
| 71.2
| 0.1 |
2022-Aug-26 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| 0.785
| ###
| 0.785
| ###
| 4,324
| ###
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 0.79
| 0.79
|
|
| 39.6
| 39.6
| ### |
2022-Aug-22 Mon
| 0.775
| ###
| 0.775
| ###
| 25,151
| 9,746
| 90.0
| 90.0
| 0.0 |
2022-Aug-19 Fri
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2022-Aug-17 Wed
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 11,186
| 0
| 22.2
| 22.2
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 44
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.685
| 0.685
| 0.6625
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2022-Aug-09 Tue
| ###
| 0.7
| ###
| ###
| 468,650
| 164,027
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.675
| ###
| 0.675
| 759
| 256
| 79.2
| 79.2
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 8,747
| 0
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 7,821
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2022-Jul-26 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2022-Jul-25 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 8
| 5
| 74.1
| 74.1
| ### |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 3,344
| 0
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.625
| 0.625
| ###
| ###
| 9,740
| 3,043
| 31.9
| 31.9
| 0.0 |
2022-Jul-14 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 1,278
| ###
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 5
| 0
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 166,826
| 0
| 84.1
| 84.1
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 16,174
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 20,949
| 0
| 18.2
| 18.2
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 97,383
| 0
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 60,154
| 0
| 72.6
| 72.6
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,626
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 7,249
| 0
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 4,426
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| 0.74
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.575
| ###
| 0.575
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.555
| 0.555
| 59,145
| ###
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 676
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 71.8
| 71.8
| 0.1 |
2022-May-24 Tue
| 0.7
| 0.87
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2022-May-23 Mon
| 0.6225
| 0.73
| 0.6225
| 0.73
|
|
| 99.7
| 99.7
| 0.1 |
2022-May-20 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 0.585
| 0.645
| 0.585
| ###
| 3,240
| ###
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| 0.59
| 0.59
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2022-May-09 Mon
| 0.59
| 0.59
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 33,127
| 0
| 24.7
| 24.7
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 54,641
| 0
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| 0.7
| ###
| 0.7
| 31,921
| 11,172
| 95.6
| 95.6
| ### |
2022-May-02 Mon
| 0.625
| ###
| ###
| ###
| 27,048
| 0
| 94.7
| 94.7
| 0.0 |
2022-Apr-29 Fri
| 0.59
| ###
| 0.59
| ###
| 24,848
| ###
| 86.1
| 86.1
| 0.0 |
2022-Apr-28 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 0.59
| 0.59
| 0.575
| 0.575
| 10,040
| 5,848
| 18.9
| 18.9
| ### |
2022-Apr-26 Tue
| 0.57
| ###
| 0.57
| 0.575
| 22,887
| 6,522
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| 0.555
| ###
| 0.545
| ###
| 48,156
| 13,122
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2022-Apr-19 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2022-Apr-14 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2022-Apr-13 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2022-Apr-12 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2022-Apr-11 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-Apr-07 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2022-Apr-04 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 14,387
| ###
| 62.2
| 62.2
| ### |
2022-Apr-01 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2022-Mar-31 Thu
| 0.475
| 0.475
| 0.47
| 0.47
| 246
| ###
| 29.0
| 29.0
| ### |
2022-Mar-30 Wed
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 75.4
| 75.4
| 0.0 |
2022-Mar-29 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2022-Mar-28 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2022-Mar-25 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2022-Mar-24 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2022-Mar-23 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2022-Mar-22 Tue
| 0.49
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.53
| 0.53
| 0.47
| 0.47
| 10,742
| 5,371
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.555
| 0.555
| 0.55
| 0.55
| 14,572
| 8,051
| 28.4
| 28.4
| ### |
2022-Mar-17 Thu
| 0.47
| 0.555
| 0.47
| 0.555
| 217,142
| 111,285
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.45
| 0.47
| 0.45
| 0.47
| 30,472
| ###
| ###
| ###
| ### |
2022-Mar-15 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 28
| ###
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Mar-07 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Mar-04 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Mar-03 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.45
| 0.45
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| 217,756
| 99,078
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.42
| 0.46
| 0.42
| 0.46
|
|
| 96.3
| 96.3
| 0.0 |
2022-Feb-24 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 71.3
| 71.3
| 0.0 |
2022-Feb-22 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Feb-21 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 27.5
| 27.5
| ### |
2022-Feb-18 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2022-Feb-17 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.4
| 72.4
| ### |
2022-Feb-16 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 83.8
| 83.8
| ### |
2022-Feb-15 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 75.3
| 75.3
| ### |
2022-Feb-14 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Feb-11 Fri
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 74.8
| 74.8
| ### |
2022-Feb-10 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 204,776
| ###
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Feb-04 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 1,250
| 525
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2022-Feb-02 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2022-Feb-01 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2022-Jan-28 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2022-Jan-27 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2022-Jan-25 Tue
| 0.43
| 0.45
| 0.43
| 0.45
| 12,773
| 5,620
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 3,155
| 1,356
| 75.7
| 75.7
| ### |
2022-Jan-21 Fri
| 0.45
| 0.45
| 0.4325
| 0.4325
| 20,277
| 8,947
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.4325
| 0.4325
| 0.4325
| 0.4325
| 3,375
| 1,459
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Jan-18 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Jan-17 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Jan-14 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Jan-13 Thu
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Jan-11 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 2,543
| ###
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.48
| 0.48
| 0.46
| 0.46
| 46,821
| ###
| 8.7
| 8.7
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Dec-29 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| 0.45
| 0.45
| ###
| ###
| 21,628
| ###
| 8.2
| 8.2
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-04-20 06:06:13 thru 2024-04-20 06:06:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|