Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-18 09:16:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTF) CITROFRESH INTERNATIONAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CTF    Limits Next Section


Company Details for (CTF) CITROFRESH INTERNATIONAL LIMITED

Listing Code CTF
Listing Name CITROFRESH INTERNATIONAL LIMITED
GICS Sector Materials
ISIN Name CITROFRESH INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTF8


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for CTF .. Wednesday 11th June 2008

CTF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 143 0.0
MAX 0.7 19,440,352 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTF    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (CTF) CITROFRESH INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0.185 ### 0.185 ### 7,573 ### ### ### 0.0
2006-Jan-18 Wed ### ### 0.185 0.185 69,355 ### 9.8 9.8 ###
2006-Jan-17 Tue 0.2 0.2 0.2 0.2 2,528 ### 66.3 66.3 0.0
2006-Jan-16 Mon 0.2 0.2 0.2 0.2 69.9 69.9 0.0
2006-Jan-13 Fri ### ### 0.2 0.2 ### ### 0.0
2006-Jan-12 Thu 0.21 0.21 ### ### 12.8 12.8 0.0
2006-Jan-11 Wed 0.21 0.21 0.21 0.21 4,046 849 ### ### ###
2006-Jan-10 Tue 0.2 0.21 0.2 0.2 57,182 11,722 ### ### 0.0
2006-Jan-09 Mon ### ### 0.2 0.2 22,428 2,242 ### ### 0.0
2006-Jan-06 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jan-05 Thu ### ### 0.2 0.2 14.3 14.3 0.0
2006-Jan-04 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jan-03 Tue 0.2 0.2 0.2 0.2 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.21 0.21 0.21 0.21 ### ### ###
2005-Dec-27 Tue 0.21 0.21 0.21 0.21 68.0 68.0 ###
2005-Dec-23 Fri 0.21 0.21 0.21 0.21 68.0 68.0 ###
2005-Dec-22 Thu 0.21 0.21 0.2 0.21 264,450 ### 66.3 66.3 ###
2005-Dec-21 Wed ### 0.21 ### 0.21 162,545 ### ### ### ###
2005-Dec-20 Tue 0.21 0.21 0.21 0.21 571 ### ### ### ###
2005-Dec-19 Mon 0.22 0.22 0.21 0.21 ### ### ###
2005-Dec-16 Fri 0.245 0.25 0.24 0.24 ### ### 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0.225 0.225 0.21 0.21 4.2 4.2 ###
2005-Dec-12 Mon 0.225 0.225 0.225 0.225 70.6 70.6 ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.225 0.225 0.225 0.225 ### ### ###
2005-Dec-07 Wed 0.23 0.25 0.21 0.25 88,880 20,442 ### ### 0.0
2005-Dec-06 Tue 0.22 0.23 0.22 0.23 ### ### ###
2005-Dec-05 Mon 0.22 ### ### ### 126,684 0 96.8 96.8 0.0
2005-Dec-02 Fri 0.23 0.23 0.23 0.23 71.5 71.5 ###
2005-Dec-01 Thu 0.25 0.25 0.25 0.25 76.4 76.4 0.0
2005-Nov-30 Wed 0.22 0.22 0.22 0.22 20,026 ### ### ### 0.0
2005-Nov-29 Tue 0.23 0.23 0.2 0.2 ### ### 0.0
2005-Nov-28 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Nov-25 Fri 0.21 0.21 0.21 0.21 ### ### ###
2005-Nov-24 Thu 0.21 0.21 0.2 0.21 ### ### ###
2005-Nov-23 Wed ### ### 0.21 0.21 ### ### ###
2005-Nov-22 Tue 0.23 0.23 0.22 0.22 78,974 ### 6.4 6.4 0.0
2005-Nov-21 Mon ### 0.25 0.23 0.25 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0.24 0.24 ### 0.24 ### ### 0.0
2005-Nov-16 Wed 0.25 0.26 0.24 0.24 ### ### 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.25 0.25 0.245 0.245 18.0 18.0 0.0
2005-Nov-11 Fri ### 0.28 ### ### ### ### 0.0
2005-Nov-10 Thu ### ### 0.25 0.25 4.3 4.3 0.0
2005-Nov-09 Wed 0.25 0.27 0.25 0.27 97.8 97.8 ###
2005-Nov-08 Tue 0.245 0.245 0.245 0.245 68.7 68.7 0.0
2005-Nov-07 Mon 0.26 0.26 0.24 0.24 171,428 42,857 1.7 1.7 0.0
2005-Nov-04 Fri 0.26 0.26 0.26 0.26 8,572 2,228 ### ### 0.0
2005-Nov-03 Thu 0.25 0.25 0.25 0.25 56,428 ### ### ### 0.0
2005-Nov-02 Wed 0.28 0.28 0.28 0.28 11,071 ### 74.2 74.2 ###
2005-Nov-01 Tue 0.26 0.28 0.25 0.28 98.3 98.3 ###
2005-Oct-31 Mon 0.25 0.25 0.25 0.25 63.8 63.8 0.0
2005-Oct-28 Fri 0.25 0.26 0.25 0.25 72.4 72.4 0.0
2005-Oct-27 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Oct-26 Wed 0.25 0.26 0.25 0.26 92.3 92.3 0.0
2005-Oct-25 Tue 0.27 0.27 0.25 0.25 2.7 2.7 0.0
2005-Oct-24 Mon 0.29 0.29 0.28 0.28 83,823 23,889 ### ### ###
2005-Oct-21 Fri 0.27 0.27 0.25 0.27 70.3 70.3 ###
2005-Oct-20 Thu 0.26 ### 0.26 0.29 99.7 99.7 ###
2005-Oct-19 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Oct-18 Tue ### 0.27 ### 0.27 ### ### ###
2005-Oct-17 Mon 0.26 0.27 0.255 ### 84.3 84.3 0.0
2005-Oct-14 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2005-Oct-13 Thu 0.26 0.27 0.255 ### 85.8 85.8 0.0
2005-Oct-12 Wed 0.27 0.27 0.25 0.26 ### ### 0.0
2005-Oct-11 Tue 0.28 0.29 0.28 0.28 213,187 60,758 72.7 72.7 ###
2005-Oct-10 Mon 0.285 ### 0.28 0.28 217,987 ### 17.3 17.3 ###
2005-Oct-07 Fri ### ### ### ### 634,650 0 59.3 59.3 0.0
2005-Oct-06 Thu 0.28 ### 0.28 ### 97.9 97.9 0.0
2005-Oct-05 Wed ### ### 0.29 ### 17.8 17.8 0.0
2005-Oct-04 Tue 0.325 ### ### ### ### ### 0.0
2005-Oct-03 Mon 0.285 ### 0.28 ### 99.2 99.2 0.0
2005-Sep-30 Fri ### ### 0.28 ### 2,305,540 322,775 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### 0.355 588,152 0 95.0 95.0 0.0
2005-Sep-28 Wed 0.48 0.5 0.345 0.355 ### ### 0.0
2005-Sep-27 Tue 0.225 0.7 0.225 ### 19,440,352 ### ### ### 0.0
2005-Sep-26 Mon 0.22 0.22 0.21 0.21 5.6 5.6 ###
2005-Sep-23 Fri 0.225 0.225 ### 0.22 ### ### 0.0
2005-Sep-22 Thu 0.23 ### 0.22 ### 83.7 83.7 0.0
2005-Sep-21 Wed 0.225 0.225 0.225 0.225 0 ###
2005-Sep-20 Tue 0.25 0.25 0.225 0.225 ### ### ###
2005-Sep-19 Mon 0.23 0.25 0.23 0.25 113,357 ### 97.2 97.2 0.0
2005-Sep-16 Fri 0.23 0.23 0.21 0.21 ### ### ###
2005-Sep-15 Thu 0.22 0.23 0.22 0.23 41,177 ### ### ### ###
2005-Sep-14 Wed 0.22 0.22 ### ### 35,357 3,889 3.1 3.1 0.0
2005-Sep-13 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Sep-12 Mon 0.23 0.23 0.23 0.23 69.1 69.1 ###
2005-Sep-09 Fri 0.23 0.23 0.23 0.23 0 ###
2005-Sep-08 Thu 0.22 0.23 0.22 0.23 7,348 1,653 ### ### ###
2005-Sep-07 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Sep-06 Tue 0.2 0.2 0.2 0.2 42,980 ### ### ### 0.0
2005-Sep-05 Mon 0.2 0.23 0.2 0.23 9,856 ### 99.7 99.7 ###
2005-Sep-02 Fri 0.22 0.22 0.22 0.22 68.9 68.9 0.0
2005-Sep-01 Thu 0.225 0.24 0.22 0.24 97.0 97.0 0.0
2005-Aug-31 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Aug-30 Tue 0.24 0.24 0.22 0.22 ### ### 0.0
2005-Aug-29 Mon 0.22 0.24 0.21 0.24 362,076 ### 98.7 98.7 0.0
2005-Aug-26 Fri 0.185 ### ### ### 99.8 99.8 0.0
2005-Aug-25 Thu 0.2 0.2 ### ### ### ### 0.0
2005-Aug-24 Wed 0.185 0.185 0.185 0.185 ### ### ###
2005-Aug-23 Tue 0.2 0.2 0.2 0.2 72.4 72.4 0.0
2005-Aug-22 Mon ### 0.2 ### 0.2 ### ### 0.0
2005-Aug-19 Fri 0.185 0.185 ### ### 10.8 10.8 0.0
2005-Aug-18 Thu ### ### 0.185 0.185 63,684 ### ### ### ###
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 21,850 0 65.7 65.7 0.0
2005-Aug-15 Mon 0.2 0.2 0.2 0.2 14,150 ### 67.3 67.3 0.0
2005-Aug-12 Fri 0.21 ### 0.2 0.2 29,786 2,978 ### ### 0.0
2005-Aug-11 Thu 0.21 0.21 ### 0.2 5.9 5.9 0.0
2005-Aug-10 Wed ### 0.22 ### 0.22 110,184 12,120 ### ### 0.0
2005-Aug-09 Tue ### 0.21 ### ### ### ### 0.0
2005-Aug-08 Mon 0.2 0.255 ### 0.2 1,100,341 ### 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.155 0.155 0.155 0.155 60,428 ### ### ### ###
2005-Aug-03 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Aug-02 Tue 0.155 0.155 0.155 0.155 ### ### ###
2005-Aug-01 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Jul-29 Fri 0.155 0.155 0.145 0.155 ### ### ###
2005-Jul-28 Thu 0.145 0.155 0.145 0.155 ### ### ###
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 0.145 ### ### ### ### ### 0.0
2005-Jul-14 Thu 0.145 0.145 0.145 0.145 67.1 67.1 ###
2005-Jul-13 Wed ### ### 0.145 0.145 10.0 10.0 ###
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu 0.155 0.155 0.155 0.155 ### ### ###
2005-Jun-29 Wed ### ### 0.145 0.155 26,786 1,941 ### ### ###
2005-Jun-28 Tue ### ### ### ### 99.4 99.4 0.0
2005-Jun-27 Mon ### ### ### ### 101,375 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 39,820 0 10.2 10.2 0.0
2005-Jun-23 Thu 0.145 0.145 ### ### 11.1 11.1 0.0
2005-Jun-22 Wed ### 0.145 ### 0.145 96.5 96.5 ###
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 95,486 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 3,123 0 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue 0.185 0.185 ### ### 8,876 821 ### ### 0.0
2005-Jun-10 Fri 0.185 0.185 0.185 0.185 ### ### ###
2005-Jun-09 Thu 0.185 0.185 0.185 0.185 72.7 72.7 ###
2005-Jun-08 Wed 0.185 0.185 0.185 0.185 67.2 67.2 ###
2005-Jun-07 Tue 0.185 0.185 0.185 0.185 0 ###
2005-Jun-06 Mon 0.185 0.185 0.185 0.185 ### ### ###
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 0.185 ### 0.185 ### ### ### 0.0
2005-May-31 Tue ### 0.2 0.185 0.185 13.8 13.8 ###
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-May-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-May-24 Tue 0.2 0.2 0.2 0.2 65.5 65.5 0.0
2005-May-23 Mon 0.185 0.185 0.185 0.185 1,642 ### 67.3 67.3 ###
2005-May-20 Fri 0.185 0.185 0.185 0.185 ### ### ###
2005-May-19 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-May-18 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-May-17 Tue 0.22 0.22 0.22 0.22 78.4 78.4 0.0
2005-May-16 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2005-May-13 Fri 0.22 0.23 0.21 0.23 93.2 93.2 ###
2005-May-12 Thu 0.2 0.23 0.2 0.2 ### ### 0.0
2005-May-11 Wed 0.2 0.2 0.2 0.2 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 428 0 72.8 72.8 0.0
2005-May-09 Mon ### 0.225 0.2 0.21 ### ### ###
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu 0.2 0.2 ### ### ### ### 0.0
2005-May-04 Wed 0.22 0.22 0.2 0.2 26,071 5,474 ### ### 0.0
2005-May-03 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-May-02 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2005-Apr-29 Fri ### ### 0.23 0.23 21.3 21.3 ###
2005-Apr-28 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-27 Wed 0.23 0.23 0.22 0.22 4,428 ### ### ### 0.0
2005-Apr-26 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-22 Fri ### ### 0.22 0.22 147,452 ### ### ### 0.0
2005-Apr-21 Thu 0.2 0.22 0.2 0.22 53,178 ### ### ### 0.0
2005-Apr-20 Wed 0.21 0.21 0.21 0.21 0 ###
2005-Apr-19 Tue 0.2 0.21 0.2 0.21 117,646 ### 89.2 89.2 ###
2005-Apr-18 Mon 0.2 0.2 ### ### 59,370 ### 11.4 11.4 0.0
2005-Apr-15 Fri 0.21 0.21 0.2 0.2 22,657 4,644 ### ### 0.0
2005-Apr-14 Thu 0.21 0.21 0.2 0.2 8.3 8.3 0.0
2005-Apr-13 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Apr-12 Tue 0.23 0.23 0.23 0.23 72.3 72.3 ###
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri 0.24 0.24 0.23 ### 15.2 15.2 0.0
2005-Apr-07 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 14,928 0 ### ### 0.0
2005-Apr-05 Tue 0.22 0.23 0.22 0.23 82,246 ### 94.4 94.4 ###
2005-Apr-04 Mon 0.23 0.23 0.23 0.23 0 ###
2005-Apr-01 Fri 0.23 0.23 0.23 0.23 0 ###
2005-Mar-31 Thu 0.23 0.23 0.23 0.23 0 ###
2005-Mar-30 Wed ### ### 0.22 0.23 33.6 33.6 ###
2005-Mar-29 Tue 0.24 0.26 ### ### 29.0 29.0 0.0
2005-Mar-24 Thu 0.24 0.24 0.24 0.24 77.7 77.7 0.0
2005-Mar-23 Wed 0.245 0.26 0.245 0.26 96.9 96.9 0.0
2005-Mar-22 Tue 0.25 0.25 0.245 0.245 19.8 19.8 0.0
2005-Mar-21 Mon 0.245 0.245 0.245 0.245 77,857 19,074 ### ### 0.0
2005-Mar-18 Fri 0.245 0.245 0.245 0.245 1,371 ### 64.3 64.3 0.0
2005-Mar-17 Thu 0.24 0.26 0.24 0.24 67,789 16,947 ### ### 0.0
2005-Mar-16 Wed 0.26 0.26 ### 0.24 1.9 1.9 0.0
2005-Mar-15 Tue 0.27 0.27 0.26 0.26 8,320 ### 10.2 10.2 0.0
2005-Mar-14 Mon 0.27 0.27 0.27 0.27 54,143 ### ### ### ###
2005-Mar-11 Fri 0.28 0.29 0.28 0.28 9,725 2,771 66.9 66.9 ###
2005-Mar-10 Thu 0.28 0.29 0.27 0.27 10,857 ### ### ### ###
2005-Mar-09 Wed 0.28 0.28 0.28 0.28 ### ### ###
2005-Mar-08 Tue 0.26 0.28 0.26 0.28 75,159 ### ### ### ###
2005-Mar-07 Mon 0.28 0.28 0.26 0.26 2.4 2.4 0.0
2005-Mar-04 Fri ### ### 0.29 0.29 3,928 ### ### ### ###
2005-Mar-03 Thu ### ### ### ### 4,827 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 1,428 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 27.9 27.9 0.0
2005-Feb-22 Tue ### ### ### ### 31,489 0 13.6 13.6 0.0
2005-Feb-21 Mon ### ### ### ### 14.2 14.2 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 129,953 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 70,747 0 9.6 9.6 0.0
2005-Feb-10 Thu 0.325 ### 0.325 ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 43,125 0 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 91.4 91.4 0.0
2005-Feb-04 Fri ### ### 0.29 0.29 9.9 9.9 ###
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed 0.285 0.285 0.285 0.285 71.1 71.1 ###
2005-Feb-01 Tue ### ### 0.285 0.285 56,745 8,086 6.1 6.1 ###
2005-Jan-31 Mon ### ### 0.285 ### 70,371 10,027 73.6 73.6 0.0
2005-Jan-28 Fri ### ### 0.28 ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### 0.28 0.28 227,329 31,826 ### ### ###
2005-Jan-25 Tue 0.28 ### 0.27 ### 352,921 47,644 99.3 99.3 0.0
2005-Jan-24 Mon 0.29 0.29 0.25 0.26 1.2 1.2 0.0
2005-Jan-21 Fri ### ### 0.29 0.29 ### ### ###
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri 0.325 0.325 ### ### 18.7 18.7 0.0
2005-Jan-13 Thu ### ### ### ### 8.8 8.8 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 0.345 0.345 ### ### 1.5 1.5 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 96.5 96.5 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 97,629 0 92.2 92.2 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed 0.345 0.345 ### ### 18.9 18.9 0.0
2004-Dec-21 Tue ### ### 0.345 0.345 ### ### 0.0
2004-Dec-20 Mon ### ### ### 0.355 193,675 0 83.8 83.8 0.0
2004-Dec-17 Fri ### 0.355 ### 0.355 ### ### 0.0
2004-Dec-16 Thu 0.355 0.355 0.355 0.355 5,483 1,946 ### ### 0.0
2004-Dec-15 Wed 0.345 0.345 0.345 0.345 70.2 70.2 0.0
2004-Dec-14 Tue ### 0.345 ### 0.345 83.9 83.9 0.0
2004-Dec-13 Mon 0.355 ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 268,089 0 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### 57,480 0 89.2 89.2 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.4 0.4 ### 0.4 40,521 ### ### ### 0.0
2004-Dec-03 Fri 0.42 ### 0.42 0.42 73.7 73.7 ###
2004-Dec-02 Thu ### ### 0.42 0.42 26,650 ### 8.8 8.8 ###
2004-Dec-01 Wed 0.42 ### 0.42 ### 34,442 ### 93.0 93.0 0.0
2004-Nov-30 Tue 0.44 0.44 0.42 0.42 ### ### ###
2004-Nov-29 Mon 0.43 0.44 0.42 0.44 287,740 123,728 87.8 87.8 ###
2004-Nov-26 Fri 0.425 0.44 0.425 0.43 255,024 ### 77.4 77.4 ###
2004-Nov-25 Thu 0.42 0.44 0.42 0.425 75.0 75.0 ###
2004-Nov-24 Wed 0.42 0.42 ### 0.42 ### ### ###
2004-Nov-23 Tue ### 0.42 ### 0.42 191,644 40,245 ### ### ###
2004-Nov-22 Mon 0.375 ### 0.375 0.4 133,772 25,082 ### ### 0.0
2004-Nov-19 Fri ### 0.41 ### ### ### ### 0.0
2004-Nov-18 Thu 0.42 0.42 ### ### 124,320 ### ### ### 0.0
2004-Nov-17 Wed 0.42 0.44 0.42 0.42 139,852 ### ### ### ###
2004-Nov-16 Tue 0.42 0.44 0.42 0.43 143,475 ### 89.7 89.7 ###
2004-Nov-15 Mon ### 0.42 ### 0.41 ### ### ###
2004-Nov-12 Fri 0.355 0.4 0.345 ### 243,159 90,576 ### ### 0.0
2004-Nov-11 Thu 0.345 0.345 ### ### 18.3 18.3 0.0
2004-Nov-10 Wed 0.345 0.345 0.345 0.345 67.9 67.9 0.0
2004-Nov-09 Tue 0.355 0.355 ### ### ### ### 0.0
2004-Nov-08 Mon ### ### 0.345 ### 62,153 10,721 89.8 89.8 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue 0.355 0.355 ### ### 15,655 2,778 17.3 17.3 0.0
2004-Nov-01 Mon ### 0.355 ### 0.355 20,972 3,722 83.1 83.1 0.0
2004-Oct-29 Fri ### ### ### ### 4.1 4.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed 0.375 ### 0.375 ### ### ### 0.0
2004-Oct-26 Tue 0.375 0.375 ### 0.375 ### ### ###
2004-Oct-25 Mon ### ### ### ### 378,428 0 ### ### 0.0
2004-Oct-22 Fri ### ### ### ### 96.7 96.7 0.0
2004-Oct-21 Thu ### ### ### ### 77,785 0 ### ### 0.0
2004-Oct-20 Wed ### ### 0.375 0.375 ### ### ###
2004-Oct-19 Tue ### ### ### ### 89.8 89.8 0.0
2004-Oct-18 Mon 0.375 0.375 ### ### ### ### 0.0
2004-Oct-15 Fri 0.385 0.385 ### ### 3.3 3.3 0.0
2004-Oct-14 Thu 0.4 0.4 0.385 0.385 136,388 ### 10.3 10.3 0.0
2004-Oct-13 Wed 0.375 ### 0.375 ### ### ### 0.0
2004-Oct-12 Tue 0.4 0.43 ### ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 97.9 97.9 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 228,881 0 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### 0.4 ### ### 312,745 62,549 ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 47,055 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue 0.385 ### ### 0.385 92,680 0 68.7 68.7 0.0
2004-Sep-27 Mon ### 0.4 ### ### ### ### 0.0
2004-Sep-24 Fri ### 0.4 ### ### 347,370 69,474 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 99.6 99.6 0.0
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 132,143 0 ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 91.8 91.8 0.0
2004-Sep-17 Fri ### ### ### ### 95.8 95.8 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 267,556 0 ### ### 0.0
2004-Sep-14 Tue 0.285 ### 0.285 ### 694,874 ### ### ### 0.0
2004-Sep-13 Mon ### 0.28 ### 0.28 96.6 96.6 ###
2004-Sep-10 Fri 0.26 0.26 0.25 0.25 6.7 6.7 0.0
2004-Sep-09 Thu 0.26 0.27 0.26 0.27 93.8 93.8 ###
2004-Sep-08 Wed 0.27 0.27 0.25 0.26 ### ### 0.0
2004-Sep-07 Tue ### ### 0.28 0.28 ### ### ###
2004-Sep-06 Mon 0.325 0.325 ### ### 286,225 ### 19.3 19.3 0.0
2004-Sep-03 Fri ### ### 0.28 0.325 ### ### ###
2004-Sep-02 Thu 0.23 0.27 0.23 0.27 ### ### ###
2004-Sep-01 Wed 0.24 0.24 ### ### 99,089 ### 16.5 16.5 0.0
2004-Aug-31 Tue ### 0.24 0.23 0.24 ### ### 0.0
2004-Aug-30 Mon 0.23 0.24 0.23 0.23 ### ### ###
2004-Aug-27 Fri ### 0.24 ### 0.24 211,520 25,382 ### ### 0.0
2004-Aug-26 Thu 0.2 0.21 0.2 0.2 118,572 ### 70.6 70.6 0.0
2004-Aug-25 Wed 0.2 0.2 ### 0.2 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 84,942 0 ### ### 0.0
2004-Aug-23 Mon 0.2 0.2 0.2 0.2 66.1 66.1 0.0
2004-Aug-20 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Aug-19 Thu 0.21 0.22 0.21 0.22 77,744 ### 94.7 94.7 0.0
2004-Aug-18 Wed 0.2 ### 0.2 0.21 95.9 95.9 ###
2004-Aug-17 Tue ### ### 0.2 0.2 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 231,571 0 73.2 73.2 0.0
2004-Aug-12 Thu 0.2 0.2 ### ### 109,445 10,944 ### ### 0.0
2004-Aug-11 Wed 0.2 0.2 ### ### ### ### 0.0
2004-Mar-05 Fri ### ### 0.29 0.29 3,928 ### 17.9 17.9 ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 21:16:38 thru 2024-04-18 21:16:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000