End of day Prices (full format), 1200 Days for (CTL) CENTENNIAL MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.009 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 293,621
| 0
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 293,726
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 564,182
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 1,246,684
| 0
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 602,622
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 242,943
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 1,190,445
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 1,777,854
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 119,656
| 0
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 323,480
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 959,988
| 0
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 1,644,327
| 0
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 243,356
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 169,554
| 0
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 1,172,321
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 3,191,140
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 210,072
| 0
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 185,843
| 0
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 166,226
| 0
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 4,414,383
| 0
| 1.4
| 1.4
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 464,720
| 0
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 133,582
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 2,896,657
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 1,336,325
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 1,660,681
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 596,988
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 483,475
| 0
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 2,490,357
| 0
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 12,939,529
| 0
| 99.7
| 99.7
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 6,521,357
| 0
| 2.5
| 2.5
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 55,556
| 0
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 6,596,071
| 0
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 47,272
| 0
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 11,830,983
| 0
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 1,599,858
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 547,673
| 0
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 723,646
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 6,690,520
| 0
| 1.9
| 1.9
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,350,120
| 0
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 4,608,157
| 0
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 8,608,789
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 2,739,585
| 0
| 4.1
| 4.1
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 2,619,286
| 0
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 3,061,650
| 0
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 2,609,380
| 0
| 4.5
| 4.5
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,567,573
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 1,464,481
| 0
| 2.6
| 2.6
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,560,044
| 0
| 2.2
| 2.2
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 911,541
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 3,713,047
| 0
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 2,448,384
| 0
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 588,844
| 0
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 5,880,348
| 0
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,066,522
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 116,278
| 0
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 255,958
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1,086,549
| 0
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 673,978
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 620,481
| 0
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,502,951
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,433,349
| 0
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 1,354,829
| 0
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 2,621,088
| 0
| 5.0
| 5.0
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 158,888
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,879,448
| 0
| 6.7
| 6.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 4,112,370
| 0
| 0.9
| 0.9
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 2,080,386
| 0
| 5.6
| 5.6
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 788,627
| 0
| 92.5
| 92.5
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 4,650,029
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 819,053
| 0
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 541,358
| 0
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 612,881
| 0
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 6,691,143
| 0
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 512,053
| 0
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 2,216,683
| 0
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 71,428
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 30,087
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 237,220
| 0
| 95.9
| 95.9
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 2,049,158
| 0
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 107,142
| 0
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 420,285
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 1,165,341
| 0
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 5,893,842
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 504,447
| 0
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 345,942
| 0
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 1,208,059
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 331,052
| 0
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 984,429
| 0
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 739,372
| 0
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 1,890,356
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 1,489,754
| 0
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 1,133,546
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 4,215,853
| 0
| 98.2
| 98.2
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 4,134,722
| 0
| 98.3
| 98.3
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 1,694,025
| 0
| 96.8
| 96.8
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 5,661,954
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 550,552
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 3,106,448
| 0
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 555,850
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 628,041
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 1,076,289
| 0
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 369,623
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 1,738,428
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 1,158,554
| 0
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 290,749
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 584,077
| 0
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 1,704,173
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 15,957,784
| 0
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 9,152,981
| 0
| 2.7
| 2.7
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 5,320,659
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 1,510,652
| 0
| 95.0
| 95.0
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 886,955
| 0
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 750,459
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 663,623
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 1,127,121
| 0
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| 0.021
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 2,517,683
| 0
| 5.7
| 5.7
| 0.0 |
2017-Apr-19 Wed
| ###
| 0.024
| ###
| ###
| 25,044,127
| 300,529
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 3,331,844
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| 0.023
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 11,043,042
| 0
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 1,250,924
| 0
| 96.8
| 96.8
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 1,041,258
| 0
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 89,785
| 0
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 5,327,624
| 0
| 0.7
| 0.7
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 2,628,376
| 0
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 1,293,851
| 0
| 4.4
| 4.4
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 1,455,920
| 0
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 3,510,279
| 0
| 96.3
| 96.3
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 2,958,181
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,842,523
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 8,449,773
| 0
| 1.0
| 1.0
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 13,194,982
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 8,282,726
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 1,872,050
| 0
| 1.7
| 1.7
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 1,984,420
| 0
| 2.3
| 2.3
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 3,939,777
| 0
| 5.2
| 5.2
| 0.0 |
2017-Jan-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 1,633,950
| 35,946
| 1.8
| 1.8
| ### |
2017-Jan-17 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 1,127,952
| 25,942
| 1.8
| 1.8
| ### |
2017-Jan-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.1
| 69.1
| ### |
2017-Jan-13 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Jan-12 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 7.2
| 7.2
| ### |
2017-Jan-11 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Jan-10 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 1,616,358
| ###
| ###
| ###
| ### |
2017-Jan-09 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.8
| 68.8
| ### |
2017-Jan-06 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2017-Jan-05 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 5.3
| 5.3
| ### |
2017-Jan-04 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Jan-03 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Dec-30 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Dec-29 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Dec-28 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Dec-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.5
| 74.5
| ### |
2016-Dec-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Dec-21 Wed
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 3.5
| 3.5
| ### |
2016-Dec-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Dec-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 98.6
| 98.6
| ### |
2016-Dec-15 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 76.5
| 76.5
| ### |
2016-Dec-14 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 67.1
| 67.1
| ### |
2016-Dec-13 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 68,850
| ###
| 73.6
| 73.6
| ### |
2016-Dec-12 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.6
| 75.6
| ### |
2016-Dec-09 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2016-Dec-08 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.0
| 7.0
| ### |
2006-Apr-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| ###
| 2.2
| ###
| 2.2
| 94,140
| 103,554
| ###
| ###
| 0.2 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 205,784
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2006-Mar-08 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Mar-07 Tue
| ###
| 2.2
| ###
| 2.2
| 39,645
| ###
| ###
| ###
| 0.2 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 12,350
| 0
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| 2.2
| ###
| 2.2
| 87,650
| ###
| 66.0
| 66.0
| 0.2 |
2006-Feb-27 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 50,850
| 0
| 78.0
| 78.0
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 137,180
| 0
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 2.21
| 2.21
| ###
| ###
| 1,686,347
| ###
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| 2.2
| 2.23
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2006-Feb-15 Wed
| ###
| 2.22
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 28,450
| 0
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 4,450
| 0
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 1.925
| 1.925
| 1.925
| 1.925
| 12,825
| 24,688
| ###
| ###
| 0.1 |
2006-Feb-07 Tue
| 1.925
| ###
| 1.925
| ###
| 21,423
| ###
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 1.925
| 1.925
| 1.925
| 1.925
| 11,077
| 21,323
| 63.5
| 63.5
| 0.1 |
2006-Feb-03 Fri
| ###
| 1.925
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 1.925
| ###
| ###
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| 1.925
| 1.925
| 35,584
| 34,249
| ###
| ###
| 0.1 |
2006-Jan-31 Tue
| 1.925
| ###
| ###
| ###
| 56,280
| 0
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| 1.925
| ###
| 1.925
| 608,585
| ###
| ###
| ###
| 0.1 |
2006-Jan-27 Fri
| ###
| ###
| ###
| 1.925
| 224,042
| 0
| 66.8
| 66.8
| 0.1 |
2006-Jan-25 Wed
| ###
| 1.925
| ###
| 1.925
| 707,849
| ###
| ###
| ###
| 0.1 |
2006-Jan-24 Tue
| 1.755
| 1.76
| 1.755
| 1.76
|
|
| ###
| ###
| 0.1 |
2006-Jan-23 Mon
| 1.755
| 1.755
| 1.75
| 1.755
| 68,380
| ###
| ###
| ###
| 0.1 |
2006-Jan-20 Fri
| 1.75
| 1.76
| 1.745
| 1.76
| 122,550
| ###
| ###
| ###
| 0.1 |
2006-Jan-19 Thu
| 1.745
| 1.75
| 1.745
| 1.75
|
|
| 62.6
| 62.6
| 0.1 |
2006-Jan-18 Wed
| 1.745
| 1.75
| 1.745
| 1.75
|
|
| 81.3
| 81.3
| 0.1 |
2006-Jan-17 Tue
| 1.74
| 1.75
| 1.74
| 1.745
|
|
| ###
| ###
| 0.1 |
2006-Jan-16 Mon
| 1.74
| 1.745
| 1.74
| 1.745
| 97,653
| ###
| ###
| ###
| 0.1 |
2006-Jan-13 Fri
| 1.74
| 1.745
| 1.74
| 1.74
|
|
| 64.7
| 64.7
| 0.1 |
2006-Jan-12 Thu
| 1.74
| 1.745
| 1.73
| 1.74
| 76,420
| 132,779
| 72.4
| 72.4
| 0.1 |
2006-Jan-11 Wed
| ###
| 1.74
| ###
| 1.74
|
|
| 66.4
| 66.4
| 0.1 |
2006-Jan-10 Tue
| 1.74
| 1.745
| 1.73
| 1.745
| 71,048
| 123,445
| 75.0
| 75.0
| 0.1 |
2006-Jan-09 Mon
| 1.73
| 1.755
| 1.73
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2006-Jan-06 Fri
| ###
| 1.725
| ###
| 1.72
|
|
| 72.9
| 72.9
| 0.1 |
2006-Jan-05 Thu
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| 1.525
| 1.53
| 1.525
| 1.53
|
|
| 66.0
| 66.0
| ### |
2006-Jan-03 Tue
| 1.525
| 1.525
| 1.525
| 1.525
|
|
| 64.3
| 64.3
| 0.1 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 1.525
| 1.53
| 1.525
| 1.525
| 18,850
| ###
| ###
| ###
| 0.1 |
2005-Dec-28 Wed
| 1.525
| 1.525
| 1.525
| 1.525
| 35,750
| ###
| ###
| ###
| 0.1 |
2005-Dec-27 Tue
| 1.525
| 1.53
| 1.525
| 1.525
|
|
| 68.0
| 68.0
| 0.1 |
2005-Dec-23 Fri
| 1.525
| 1.53
| 1.525
| 1.525
|
|
| 68.0
| 68.0
| 0.1 |
2005-Dec-22 Thu
| 1.525
| 1.53
| 1.52
| 1.52
| 139,840
| 213,256
| 27.8
| 27.8
| 0.1 |
2005-Dec-21 Wed
| 1.53
| 1.53
| 1.525
| 1.525
|
|
| 28.5
| 28.5
| 0.1 |
2005-Dec-20 Tue
| 1.525
| 1.525
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2005-Dec-19 Mon
| 1.525
| 1.525
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2005-Dec-16 Fri
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 67.8
| 67.8
| ### |
2005-Dec-15 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 132,085
| ###
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 67.8
| 67.8
| ### |
2005-Dec-13 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| ###
| ###
| 1.53
| 1.53
| 142,520
| 109,027
| 30.7
| 30.7
| ### |
2005-Dec-09 Fri
| ###
| ###
| 1.53
| 1.53
| 119,880
| ###
| ###
| ###
| ### |
2005-Dec-08 Thu
| ###
| ###
| 1.53
| 1.53
| 23,750
| ###
| ###
| ###
| ### |
2005-Dec-07 Wed
| 1.53
| ###
| 1.53
| ###
| 38,722
| 29,622
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| 1.53
| ###
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 98,686
| 150,989
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| 1.525
| 1.53
| 1.525
| 1.53
| 263,754
| 402,884
| ###
| ###
| ### |
2005-Nov-29 Tue
| 1.525
| 1.525
| 1.525
| 1.525
| 115,358
| 175,920
| ###
| ###
| 0.1 |
2005-Nov-28 Mon
| 1.525
| 1.53
| 1.525
| 1.525
| 232,986
| 355,886
| ###
| ###
| 0.1 |
2005-Nov-25 Fri
| 1.525
| 1.525
| 1.525
| 1.525
| 268,251
| 409,082
| ###
| ###
| 0.1 |
2005-Nov-24 Thu
| 1.525
| 1.525
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2005-Nov-23 Wed
| 1.525
| 1.525
| 1.525
| 1.525
|
|
| 72.1
| 72.1
| 0.1 |
2005-Nov-22 Tue
| 1.525
| 1.525
| 1.525
| 1.525
| 25,752
| 39,271
| 74.6
| 74.6
| 0.1 |
2005-Nov-21 Mon
| 1.53
| 1.53
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2005-Nov-18 Fri
| 1.525
| 1.525
| 1.52
| 1.525
|
|
| ###
| ###
| 0.1 |
2005-Nov-17 Thu
| 1.525
| 1.53
| 1.525
| 1.525
| 198,384
| ###
| ###
| ###
| 0.1 |
2005-Nov-16 Wed
| 1.525
| 1.525
| 1.525
| 1.525
| 62,150
| 94,778
| 68.4
| 68.4
| 0.1 |
2005-Nov-15 Tue
| 1.525
| 1.53
| 1.525
| 1.53
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| 1.525
| 1.525
| 1.52
| 1.525
| 649,457
| ###
| 69.0
| 69.0
| 0.1 |
2005-Nov-11 Fri
| 1.525
| 1.53
| 1.525
| 1.525
| 28,840
| 44,053
| ###
| ###
| 0.1 |
2005-Nov-10 Thu
| 1.525
| 1.53
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2005-Nov-09 Wed
| 1.525
| 1.53
| 1.525
| 1.53
|
|
| ###
| ###
| ### |
2005-Nov-08 Tue
| 1.525
| 1.525
| 1.525
| 1.525
| 132,975
| 202,786
| 68.7
| 68.7
| 0.1 |
2005-Nov-07 Mon
| 1.525
| 1.53
| 1.525
| 1.525
|
|
| 73.5
| 73.5
| 0.1 |
2005-Nov-04 Fri
| 1.525
| 1.53
| 1.525
| 1.525
| 190,550
| ###
| ###
| ###
| 0.1 |
2005-Nov-03 Thu
| 1.525
| 1.53
| 1.525
| 1.53
| 181,186
| ###
| ###
| ###
| ### |
2005-Nov-02 Wed
| 1.525
| 1.525
| 1.525
| 1.525
|
|
| 74.2
| 74.2
| 0.1 |
2005-Nov-01 Tue
| 1.525
| 1.53
| 1.525
| 1.53
|
|
| ###
| ###
| ### |
2005-Oct-31 Mon
| 1.525
| 1.525
| 1.525
| 1.525
|
|
| 63.8
| 63.8
| 0.1 |
2005-Oct-28 Fri
| 1.53
| 1.53
| 1.525
| 1.525
|
|
| 33.9
| 33.9
| 0.1 |
2005-Oct-27 Thu
| 1.53
| 1.53
| 1.525
| 1.53
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| 1.525
| 1.53
| 1.52
| 1.525
| 48,058
| 73,288
| 63.6
| 63.6
| 0.1 |
2005-Oct-25 Tue
| 1.525
| 1.53
| 1.52
| 1.52
| 174,143
| ###
| 32.5
| 32.5
| 0.1 |
2005-Oct-24 Mon
| ###
| 1.52
| ###
| 1.52
|
|
| 73.3
| 73.3
| 0.1 |
2005-Oct-21 Fri
| ###
| 1.52
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| 1.52
| ###
| ###
| 856,972
| ###
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| 1.55
| ###
| ###
| 1,745,958
| ###
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| 439,180
| 0
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 1
| ###
| ###
| ###
| 307,751
| 0
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| 1
| 1
|
|
| 28.2
| 28.2
| ### |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 427,950
| 0
| 90.0
| 90.0
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2005-Oct-10 Mon
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 78,859
| 0
| 41.0
| 41.0
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 18,420
| 0
| 17.7
| 17.7
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 90,084
| 0
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| 0.89
| 0.89
| 66,674
| ###
| 8.9
| 8.9
| ### |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 28,947
| 0
| 24.9
| 24.9
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2005-Sep-28 Wed
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| 16.6
| 16.6
| 0.1 |
2005-Sep-27 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 16.8
| 16.8
| ### |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 47,640
| 0
| 10.0
| 10.0
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 141,528
| 0
| 6.4
| 6.4
| 0.0 |
2005-Sep-19 Mon
| ###
| 0.985
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 17,183
| 0
| 73.8
| 73.8
| 0.0 |
2005-Sep-15 Thu
| 0.975
| 1
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 11,675
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 66,276
| 0
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 149,686
| 0
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 28,559
| 0
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.89
| ###
| 0.89
| ###
| 134,844
| ###
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.86
| 0.875
| 0.86
| 0.875
|
|
| 87.2
| 87.2
| 0.1 |
2005-Sep-02 Fri
| 0.87
| 0.87
| 0.86
| 0.86
| 140,150
| 121,229
| ###
| ###
| ### |
2005-Sep-01 Thu
| 0.85
| ###
| 0.85
| 0.86
| 250,040
| ###
| 75.6
| 75.6
| ### |
2005-Aug-31 Wed
| 0.855
| 0.88
| 0.855
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Aug-30 Tue
| ###
| ###
| 0.85
| 0.86
|
|
| 27.2
| 27.2
| ### |
2005-Aug-29 Mon
| 0.87
| 0.87
| ###
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| 0.89
| ###
| 48,150
| 21,426
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.855
| 0.87
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Aug-23 Tue
| 0.855
| 0.86
| 0.855
| 0.86
|
|
| 75.8
| 75.8
| ### |
2005-Aug-22 Mon
| 0.84
| 0.84
| 0.83
| ###
| 60,554
| ###
| 26.7
| 26.7
| 0.0 |
2005-Aug-19 Fri
| 0.85
| 0.85
| 0.84
| 0.84
| 51,554
| ###
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.86
| 0.86
| 0.85
| 0.85
| 11,883
| 10,159
| ###
| ###
| ### |
2005-Aug-17 Wed
| 0.85
| 0.86
| 0.85
| 0.86
| 15,125
| ###
| 81.5
| 81.5
| ### |
2005-Aug-16 Tue
| 0.86
| 0.86
| 0.85
| 0.855
|
|
| 25.5
| 25.5
| ### |
2005-Aug-15 Mon
| 0.83
| 0.85
| 0.83
| 0.85
| 43,675
| 36,687
| ###
| ###
| ### |
2005-Aug-12 Fri
| 0.825
| 0.83
| 0.825
| 0.83
|
|
| 74.1
| 74.1
| ### |
2005-Aug-11 Thu
| 0.84
| 0.845
| 0.83
| ###
| 127,823
| 107,051
| 25.4
| 25.4
| 0.0 |
2005-Aug-10 Wed
| 0.845
| 0.845
| 0.84
| 0.84
| 27,040
| 22,781
| ###
| ###
| ### |
2005-Aug-09 Tue
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Aug-08 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Aug-05 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 33,050
| 28,423
| ###
| ###
| ### |
2005-Aug-04 Thu
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| 0.84
| 0.87
| 0.84
| 0.86
|
|
| 87.7
| 87.7
| ### |
2005-Aug-02 Tue
| 0.845
| 0.845
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2005-Aug-01 Mon
| 0.845
| 0.85
| ###
| 0.845
|
|
| 71.4
| 71.4
| ### |
2005-Jul-29 Fri
| 0.83
| 0.845
| 0.83
| 0.845
| 55,745
| 46,686
| 82.8
| 82.8
| ### |
2005-Jul-28 Thu
| 0.85
| 0.85
| 0.82
| 0.83
| 205,682
| 171,744
| 14.6
| 14.6
| ### |
2005-Jul-27 Wed
| 0.85
| 0.85
| 0.845
| 0.845
| 30,920
| ###
| ###
| ###
| ### |
2005-Jul-26 Tue
| 0.85
| 0.85
| 0.84
| 0.845
|
|
| 26.4
| 26.4
| ### |
2005-Jul-25 Mon
| 0.85
| 0.85
| 0.84
| 0.85
| 73,245
| ###
| ###
| ###
| ### |
2005-Jul-22 Fri
| 0.85
| 0.855
| 0.84
| 0.84
| 14,350
| ###
| ###
| ###
| ### |
2005-Jul-21 Thu
| 0.85
| 0.85
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.84
| 0.85
| 0.84
| 0.85
| 25,049
| ###
| 78.5
| 78.5
| ### |
2005-Jul-19 Tue
| 0.83
| 0.84
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.84
| 0.85
| 0.83
| 0.83
| 122,686
| 103,056
| ###
| ###
| ### |
2005-Jul-15 Fri
| 0.84
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| 0.85
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| 0.86
| 0.86
| 0.84
| 0.84
| 98,054
| 83,345
| 14.3
| 14.3
| ### |
2005-Jul-12 Tue
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Jul-11 Mon
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| 26.6
| 26.6
| ### |
2005-Jul-08 Fri
| 0.85
| 0.85
| 0.845
| 0.845
| 8,053
| 6,824
| ###
| ###
| ### |
2005-Jul-07 Thu
| 0.86
| ###
| 0.85
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2005-Jul-06 Wed
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2005-Jul-05 Tue
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Jul-04 Mon
| 0.88
| 0.88
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Jul-01 Fri
| 0.87
| 0.89
| 0.86
| 0.87
| 87,848
| ###
| 61.2
| 61.2
| 0.1 |
2005-Jun-30 Thu
| ###
| 0.86
| ###
| 0.84
| 111,171
| ###
| 81.7
| 81.7
| ### |
2005-Jun-29 Wed
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 17.9
| 17.9
| 0.1 |
2005-Jun-28 Tue
| ###
| 0.84
| 0.82
| 0.84
|
|
| 70.0
| 70.0
| ### |
2005-Jun-27 Mon
| 0.85
| 0.85
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2005-Jun-24 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 24.2
| 24.2
| ### |
2005-Jun-23 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 28.9
| 28.9
| ### |
2005-Jun-22 Wed
| 0.855
| ###
| 0.85
| 0.85
| 239,726
| 101,883
| ###
| ###
| ### |
2005-Jun-21 Tue
| ###
| ###
| 0.85
| 0.855
| 60,942
| ###
| 28.0
| 28.0
| ### |
2005-Jun-20 Mon
| 0.84
| ###
| 0.84
| 0.86
| 171,742
| ###
| ###
| ###
| ### |
2005-Jun-17 Fri
| 0.87
| 0.87
| 0.83
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2005-Jun-16 Thu
| 0.885
| ###
| 0.86
| 0.86
| 114,154
| 49,086
| ###
| ###
| ### |
2005-Jun-15 Wed
| ###
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 120,958
| 0
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| 0.925
|
|
| 70.7
| 70.7
| ### |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 55,488
| 0
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 14,670
| 0
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| 0.89
| ###
| 240,778
| 107,146
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 889
| 0
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 74,950
| 0
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| 0.985
| ###
| ###
| 81,440
| ###
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 108,489
| 0
| 85.2
| 85.2
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 50,250
| 0
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2005-May-10 Tue
| ###
| ###
| 0.89
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2005-May-09 Mon
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 27.6
| 27.6
| 0.1 |
2005-May-06 Fri
| ###
| ###
| 0.87
| 0.88
| 60,445
| ###
| ###
| ###
| 0.1 |
2005-May-05 Thu
| ###
| ###
| 0.88
| 0.88
| 62,450
| 27,478
| ###
| ###
| 0.1 |
2005-May-04 Wed
| 0.88
| ###
| 0.88
| ###
| 18,850
| ###
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.87
| 0.89
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-May-02 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2005-Apr-29 Fri
| ###
| ###
| 0.89
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| 0.85
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2005-Apr-22 Fri
| 1.145
| 1.145
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2005-Apr-21 Thu
| 1.145
| ###
| ###
| 1.145
| 66,080
| 0
| ###
| ###
| ### |
2005-Apr-20 Wed
| ###
| ###
| ###
| 1.145
| 89,171
| 0
| 88.8
| 88.8
| ### |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 133,848
| 0
| 25.3
| 25.3
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 151,049
| 0
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| 1.155
| 1.155
|
|
| 37.4
| 37.4
| 0.1 |
2005-Apr-12 Tue
| ###
| ###
| 1.145
| ###
| 458,179
| ###
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 28,458
| 0
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 31,625
| 0
| 11.9
| 11.9
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 109,959
| 0
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 170,455
| 0
| 87.4
| 87.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 244,675
| 0
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 72,720
| 0
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 168,643
| 0
| 93.4
| 93.4
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2005-Mar-15 Tue
| 1
| 1
| 1
| 1
| 116,277
| 116,277
| ###
| ###
| ### |
2005-Mar-14 Mon
| 1
| 1
| ###
| ###
| 29,125
| ###
| 25.1
| 25.1
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| 1
| 74,371
| 0
| 75.9
| 75.9
| ### |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 78,628
| 0
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 188,772
| 0
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 1
| ###
| 1
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2005-Mar-07 Mon
| 1
| ###
| 1
| 1
|
|
| 68.4
| 68.4
| ### |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2005-Mar-03 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| 1
| 1
| ###
| ###
| 56,442
| 28,221
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| 1
| ###
| ###
| 187,949
| 93,974
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 167,423
| 0
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 96,950
| 0
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 164,870
| 0
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 103,078
| 0
| 78.0
| 78.0
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 28,945
| 0
| 28.0
| 28.0
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 345,472
| 0
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 73,970
| 0
| 30.2
| 30.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 32,120
| 0
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 149,826
| 0
| 28.3
| 28.3
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 205,180
| 0
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 53,150
| 0
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| 0.89
| ###
| 212,820
| ###
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 63,746
| 0
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 101,626
| 0
| 91.9
| 91.9
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 1
| 1
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2005-Jan-13 Thu
| ###
| 1
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| 1
| 1
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| 1
| ###
| 214,751
| 107,375
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 197,357
| 0
| 92.0
| 92.0
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 128,957
| 0
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| 0.89
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2004-Dec-30 Thu
| 0.85
| ###
| 0.85
| ###
| 320,548
| ###
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| 0.84
| 0.85
| 0.84
| 0.84
| 130,644
| ###
| 72.7
| 72.7
| ### |
2004-Dec-24 Fri
| 0.85
| 0.85
| 0.84
| 0.84
| 270,979
| 228,977
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2004-Dec-22 Wed
| 0.85
| 0.86
| 0.84
| 0.84
| 183,470
| 155,949
| ###
| ###
| ### |
2004-Dec-21 Tue
| 0.84
| 0.86
| 0.84
| 0.84
| 159,621
| 135,677
| ###
| ###
| ### |
2004-Dec-20 Mon
| 0.84
| 0.84
| 0.83
| 0.84
| 167,685
| ###
| 72.0
| 72.0
| ### |
2004-Dec-17 Fri
| 0.84
| 0.84
| 0.83
| 0.83
| 142,780
| 119,221
| ###
| ###
| ### |
2004-Dec-16 Thu
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.84
| 0.85
| 0.83
| 0.83
| 28,328
| ###
| 23.2
| 23.2
| ### |
2004-Dec-14 Tue
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| 25.0
| 25.0
| ### |
2004-Dec-13 Mon
| 0.84
| 0.85
| 0.83
| 0.85
|
|
| 84.6
| 84.6
| ### |
2004-Dec-10 Fri
| 0.85
| 0.85
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2004-Dec-09 Thu
| 0.85
| 0.86
| 0.83
| 0.83
| 193,982
| ###
| 18.8
| 18.8
| ### |
2004-Dec-08 Wed
| 0.83
| 0.84
| 0.83
| 0.83
| 67,124
| 56,048
| ###
| ###
| ### |
2004-Dec-07 Tue
| 0.84
| 0.84
| 0.83
| 0.83
| 27,350
| ###
| 32.8
| 32.8
| ### |
2004-Dec-06 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 92,570
| ###
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 89.1
| 89.1
| ### |
2004-Dec-02 Thu
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 14.3
| 14.3
| ### |
2004-Dec-01 Wed
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 72.6
| 72.6
| ### |
2004-Nov-30 Tue
| 0.84
| 0.85
| 0.84
| 0.84
| 103,420
| 87,389
| 68.7
| 68.7
| ### |
2004-Nov-29 Mon
| 0.86
| 0.86
| 0.84
| 0.84
| 301,550
| ###
| ###
| ###
| ### |
2004-Nov-26 Fri
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 84.9
| 84.9
| ### |
2004-Nov-25 Thu
| 0.85
| 0.85
| 0.82
| 0.85
|
|
| 64.8
| 64.8
| ### |
2004-Nov-24 Wed
| 0.81
| 0.85
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.83
| 0.83
| 0.81
| 0.82
| 493,675
| ###
| 22.0
| 22.0
| 0.1 |
2004-Nov-22 Mon
| 0.87
| 0.88
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Nov-19 Fri
| 0.87
| 0.89
| 0.86
| 0.86
|
|
| 22.6
| 22.6
| ### |
2004-Nov-18 Thu
| 0.88
| 0.89
| 0.87
| 0.87
|
|
| 23.1
| 23.1
| 0.1 |
2004-Nov-17 Wed
| 0.88
| 0.89
| 0.87
| 0.87
| 68,159
| 59,979
| ###
| ###
| 0.1 |
2004-Nov-16 Tue
| 0.88
| ###
| 0.87
| 0.87
| 104,574
| 45,489
| ###
| ###
| 0.1 |
2004-Nov-15 Mon
| 0.89
| ###
| 0.89
| ###
| 101,870
| ###
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| 0.87
| ###
| 0.87
| 0.87
|
|
| 65.9
| 65.9
| 0.1 |
2004-Nov-11 Thu
| 0.87
| 0.89
| 0.86
| 0.86
| 245,889
| 215,152
| 21.7
| 21.7
| ### |
2004-Nov-10 Wed
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| 67.9
| 67.9
| 0.1 |
2004-Nov-09 Tue
| 0.86
| 0.87
| 0.85
| 0.85
| 252,752
| ###
| 24.2
| 24.2
| ### |
2004-Nov-08 Mon
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 82,842
| 0
| 13.7
| 13.7
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 99,072
| 0
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| 0.86
| 0.86
| 0.84
| 0.85
|
|
| 22.4
| 22.4
| ### |
2004-Oct-28 Thu
| 0.85
| 0.87
| 0.84
| 0.85
| 247,923
| 211,974
| ###
| ###
| ### |
2004-Oct-27 Wed
| 0.85
| 0.85
| 0.84
| 0.84
| 313,557
| 264,955
| 19.7
| 19.7
| ### |
2004-Oct-26 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Oct-25 Mon
| 0.86
| 0.87
| 0.86
| 0.87
| 84,475
| 73,070
| ###
| ###
| 0.1 |
2004-Oct-22 Fri
| 0.85
| 0.87
| 0.85
| 0.87
| 144,276
| 124,077
| 83.6
| 83.6
| 0.1 |
2004-Oct-21 Thu
| 0.88
| 0.88
| 0.85
| 0.85
| 169,371
| ###
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 25.7
| 25.7
| 0.1 |
2004-Oct-19 Tue
| 0.87
| ###
| 0.87
| ###
| 29,880
| ###
| 94.9
| 94.9
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| 0.87
| 0.87
|
|
| 6.6
| 6.6
| 0.1 |
2004-Oct-15 Fri
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| 0.89
| 0.89
| 3,754
| 1,670
| ###
| ###
| ### |
2004-Oct-13 Wed
| ###
| ###
| 0.89
| 0.89
| 65,678
| 29,226
| ###
| ###
| ### |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| 0.88
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2004-Oct-07 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| 0.86
| 0.87
| 1,406,645
| 604,857
| ###
| ###
| 0.1 |
2004-Oct-05 Tue
| 0.85
| ###
| 0.85
| ###
| 105,650
| ###
| 96.7
| 96.7
| 0.0 |
2004-Oct-04 Mon
| 0.86
| 0.86
| 0.85
| 0.85
| 47,780
| 40,851
| 18.5
| 18.5
| ### |
2004-Oct-01 Fri
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| 70.8
| 70.8
| ### |
2004-Sep-30 Thu
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.85
| 0.85
| 0.83
| 0.83
| 79,020
| 66,376
| 12.9
| 12.9
| ### |
2004-Sep-28 Tue
| 0.84
| 0.84
| 0.82
| 0.82
| 295,028
| 244,873
| 11.4
| 11.4
| 0.1 |
2004-Sep-27 Mon
| 0.87
| 0.87
| 0.82
| 0.83
| 897,022
| 757,983
| ###
| ###
| ### |
2004-Sep-24 Fri
| 0.88
| 0.88
| 0.86
| 0.87
| 125,359
| ###
| ###
| ###
| 0.1 |
2004-Sep-23 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 81,287
| ###
| ###
| ###
| 0.1 |
2004-Sep-22 Wed
| ###
| ###
| 0.87
| 0.87
|
|
| 7.4
| 7.4
| 0.1 |
2004-Sep-21 Tue
| 0.89
| ###
| 0.88
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| 0.89
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| 0.86
| ###
| 173,689
| 74,686
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 92,877
| 0
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 229,979
| 0
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 120,181
| 0
| 25.5
| 25.5
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 72,243
| 0
| 21.9
| 21.9
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| 1
| 135,677
| 0
| ###
| ###
| ### |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 43,150
| 0
| 16.9
| 16.9
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 140,844
| 0
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 1,575
| 0
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 18,253
| 0
| 26.7
| 26.7
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 10,920
| 0
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 30,759
| 0
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 69,750
| 0
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 117,774
| 0
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 12,951
| 0
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 61,075
| 0
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 78,343
| 0
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 87,450
| 0
| 12.2
| 12.2
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 32,040
| 0
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2004-Jul-12 Mon
| 1.27
| ###
| 1.27
| 1.29
| 301,640
| 191,541
| ###
| ###
| 0.1 |
2004-Jul-09 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 10,670
| 13,550
| ###
| ###
| ### |
2004-Jul-08 Thu
| 1.25
| 1.25
| 1.24
| 1.25
| 2,587
| 3,220
| 67.6
| 67.6
| ### |
2004-Jul-07 Wed
| 1.25
| 1.25
| 1.24
| 1.24
| 62,224
| ###
| ###
| ###
| 0.1 |
2004-Jul-06 Tue
| 1.24
| 1.25
| 1.23
| 1.25
|
|
| 72.7
| 72.7
| ### |
2004-Jul-05 Mon
| 1.2
| 1.21
| 1.2
| 1.21
| 11,179
| 13,470
| 73.7
| 73.7
| ### |
2004-Jul-02 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Jun-30 Wed
| 1.22
| 1.23
| ###
| 1.23
|
|
| 69.1
| 69.1
| 0.1 |
2004-Jun-29 Tue
| 1.22
| 1.23
| 1.22
| 1.22
|
|
| 70.2
| 70.2
| 0.1 |
2004-Jun-28 Mon
| 1.25
| 1.25
| 1.22
| 1.22
| 18,258
| 22,548
| 16.7
| 16.7
| 0.1 |
2004-Jun-25 Fri
| 1.26
| 1.26
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Jun-24 Thu
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| 86.5
| 86.5
| ### |
2004-Jun-23 Wed
| 1.21
| 1.22
| 1.2
| 1.21
|
|
| 71.5
| 71.5
| ### |
2004-Jun-22 Tue
| ###
| 1.2
| ###
| 1.2
| 95,773
| ###
| ###
| ###
| 0.1 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 22,554
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 586,571
| 0
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| 1.2
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2004-Jun-16 Wed
| 1.22
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| 1.27
| 1.27
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Jun-14 Mon
| 1.25
| 1.27
| 1.25
| 1.25
|
|
| 71.8
| 71.8
| ### |
2004-Jun-11 Fri
| 1.25
| 1.27
| 1.25
| 1.25
|
|
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2004-Jun-09 Wed
| 1.27
| 1.27
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 79.8
| 79.8
| ### |
2004-Jun-07 Mon
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 27.7
| 27.7
| ### |
2004-Jun-04 Fri
| 1.28
| 1.29
| 1.27
| 1.28
|
|
| 72.3
| 72.3
| ### |
2004-Jun-03 Thu
| 1.29
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2004-Jun-02 Wed
| ###
| ###
| 1.28
| 1.28
|
|
| 15.7
| 15.7
| ### |
2004-Jun-01 Tue
| ###
| ###
| 1.27
| 1.29
| 314,326
| ###
| ###
| ###
| 0.1 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| 1.28
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2004-May-27 Thu
| 1.28
| ###
| 1.26
| ###
| 517,056
| 325,745
| 78.8
| 78.8
| 0.0 |
2004-May-26 Wed
| 1.29
| ###
| 1.27
| 1.27
|
|
| 15.3
| 15.3
| ### |
2004-May-25 Tue
| 1.25
| 1.29
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-May-24 Mon
| 1.26
| 1.26
| 1.24
| 1.24
|
|
| 19.7
| 19.7
| 0.1 |
2004-May-21 Fri
| 1.25
| 1.27
| 1.25
| 1.26
| 203,883
| ###
| ###
| ###
| ### |
2004-May-20 Thu
| 1.25
| 1.29
| 1.24
| 1.29
| 22,384
| ###
| ###
| ###
| 0.1 |
2004-May-19 Wed
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 25.9
| 25.9
| ### |
2004-May-18 Tue
| 1.27
| 1.27
| 1.25
| 1.25
| 28,147
| ###
| ###
| ###
| ### |
2004-May-17 Mon
| 1.25
| 1.27
| 1.23
| 1.25
| 429,327
| 536,658
| ###
| ###
| ### |
2004-May-14 Fri
| 1.27
| 1.27
| 1.25
| 1.25
| 21,246
| ###
| ###
| ###
| ### |
2004-May-13 Thu
| 1.26
| 1.28
| 1.26
| 1.27
| 43,247
| 54,923
| ###
| ###
| ### |
2004-May-12 Wed
| ###
| ###
| 1.26
| 1.26
| 83,244
| 52,443
| ###
| ###
| ### |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| 16.4
| 16.4
| 0.1 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 6,575
| 0
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 14,555
| 0
| 33.8
| 33.8
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2004-Apr-28 Wed
| ###
| 1.4
| ###
| ###
| 30,350
| 21,245
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 9,750
| 0
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2004-Apr-21 Wed
| 1.45
| 1.45
| ###
| 1.4
| 99,022
| ###
| 13.2
| 13.2
| ### |
2004-Apr-20 Tue
| ###
| 1.46
| ###
| 1.46
|
|
| 98.0
| 98.0
| 0.1 |
2004-Apr-19 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 83,686
| 0
| 77.2
| 77.2
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 8,555
| 0
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 1.28
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| 1.27
| 1.27
| 1.26
| 1.27
| 65,080
| 82,326
| ###
| ###
| ### |
2004-Apr-05 Mon
| 1.26
| 1.27
| 1.26
| 1.27
| 60,686
| ###
| ###
| ###
| ### |
2004-Apr-02 Fri
| 1.29
| 1.29
| 1.25
| 1.26
|
|
| 12.1
| 12.1
| ### |
2004-Apr-01 Thu
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| 1.24
| 1.24
| 1.2
| 1.24
| 91,150
| ###
| 68.6
| 68.6
| 0.1 |
2004-Mar-30 Tue
| 1.25
| 1.25
| 1.24
| 1.24
| 13,257
| ###
| ###
| ###
| 0.1 |
2004-Mar-29 Mon
| 1.24
| 1.25
| 1.23
| 1.25
|
|
| 79.8
| 79.8
| ### |
2004-Mar-26 Fri
| 1.24
| 1.29
| 1.23
| 1.23
| 309,285
| ###
| ###
| ###
| 0.1 |
2004-Mar-25 Thu
| 1.25
| 1.25
| 1.23
| 1.23
| 37,655
| ###
| 21.5
| 21.5
| 0.1 |
2004-Mar-24 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 73.2
| 73.2
| ### |
2004-Mar-23 Tue
| 1.28
| ###
| 1.25
| 1.28
|
|
| 71.7
| 71.7
| ### |
2004-Mar-22 Mon
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 75.5
| 75.5
| ### |
2004-Mar-19 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 68.6
| 68.6
| ### |
2004-Mar-18 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| 5.1
| 5.1
| ### |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| 1.21
| 1.26
| 1.21
| 1.26
|
|
| ###
| ###
| ### |
2004-Mar-15 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2004-Mar-11 Thu
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| 77.5
| 77.5
| ### |
2004-Mar-10 Wed
| 1.46
| 1.46
| 1.45
| 1.46
| 9,720
| 14,142
| ###
| ###
| 0.1 |
2004-Mar-09 Tue
| 1.46
| 1.47
| 1.43
| 1.46
| 250,722
| 363,546
| ###
| ###
| 0.1 |
2004-Mar-08 Mon
| 1.45
| 1.46
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| 1.47
| 1.49
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2004-Mar-03 Wed
| 1.4
| 1.47
| 1.4
| 1.47
| 63,385
| 90,957
| ###
| ###
| ### |
2004-Mar-02 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 94.3
| 94.3
| ### |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2004-Feb-26 Thu
| ###
| 1.4
| ###
| 1.4
| 35,550
| 24,885
| 88.1
| 88.1
| ### |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 1.28
| ###
| 1.28
| ###
| 67,580
| 43,251
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 12,055
| 15,550
| 71.8
| 71.8
| 0.1 |
2004-Feb-20 Fri
| 1.28
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 8,180
| 10,470
| 66.0
| 66.0
| ### |
2004-Feb-17 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 1.29
| 1.29
| 1.28
| 1.28
| 14,450
| ###
| 27.1
| 27.1
| ### |
2004-Feb-13 Fri
| 1.28
| 1.29
| 1.28
| 1.29
| 42,555
| 54,683
| 74.8
| 74.8
| 0.1 |
2004-Feb-12 Thu
| 1.27
| 1.28
| 1.27
| 1.27
| 65,950
| 84,086
| 64.3
| 64.3
| ### |
2004-Feb-11 Wed
| 1.28
| 1.29
| 1.27
| 1.27
|
|
| 26.3
| 26.3
| ### |
2004-Feb-10 Tue
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Feb-09 Mon
| 1.29
| 1.29
| 1.27
| 1.29
| 89,840
| ###
| 71.2
| 71.2
| 0.1 |
2004-Feb-06 Fri
| 1.27
| 1.29
| 1.27
| 1.28
|
|
| 73.0
| 73.0
| ### |
2004-Feb-05 Thu
| 1.26
| 1.28
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
|