Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-13 12:41:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTL) CLEANTECH LITHIUM PLC Daily Prices Page 103...

     Prev Section TOC    Company Info for CTL    Limits Next Section


Company Details for (CTL) CLEANTECH LITHIUM PLC

Listing Code CTL
Listing Name CLEANTECH LITHIUM PLC
GICS Sector Materials
ISIN Name CITECT CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTL6


Maximum Price date available .. Thursday 12th March 2026
Latest price with VOLUME for CTL .. Thursday 21st June 2018

CTL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 9.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTL    Bottom Next Section


End of day Prices (full format),

320 Days for (CTL) CLEANTECH LITHIUM PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Sep-30 Wed ### 3.44 ### 3.44 116,655 200,646 93.4 93.4 0.2
1998-Sep-29 Tue ### ### ### ### 107,050 0 95.7 95.7 0.0
1998-Sep-28 Mon 3.143 3.2 ### 3.2 ### ### 0.2
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### 3 ### 65,975 ### ### ### 0.0
1998-Sep-23 Wed ### ### 3 ### 63.9 63.9 0.0
1998-Sep-22 Tue 3 ### 3 ### 437,655 656,482 88.8 88.8 0.0
1998-Sep-21 Mon 3 3 3 3 ### ### 0.2
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu 3.145 3.145 ### ### 7,150 11,243 ### ### 0.0
1998-Sep-16 Wed ### ### ### ### 22,520 0 85.0 85.0 0.0
1998-Sep-15 Tue ### ### ### ### 85.5 85.5 0.0
1998-Sep-14 Mon ### ### 3 ### 24,621 ### 16.0 16.0 0.0
1998-Sep-11 Fri 3 ### 3 ### 148,350 222,525 88.2 88.2 0.0
1998-Sep-10 Thu ### ### ### ### 24,550 0 26.0 26.0 0.0
1998-Sep-09 Wed ### ### 3 3 15.5 15.5 0.2
1998-Sep-08 Tue ### ### 3 ### ### ### 0.0
1998-Sep-07 Mon 3 ### ### ### 106,320 0 71.3 71.3 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu 3 3 3 3 90,080 270,240 75.9 75.9 0.2
1998-Sep-02 Wed 3 3 3 3 69.9 69.9 0.2
1998-Sep-01 Tue 3 ### 3 ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 83.8 83.8 0.0
1998-Aug-28 Fri 2.8 ### 2.79 ### 168,146 ### 95.1 95.1 0.0
1998-Aug-27 Thu ### ### ### ### 43,044 0 ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 33.9 33.9 0.0
1998-Aug-25 Tue ### ### ### ### 321,350 0 76.7 76.7 0.0
1998-Aug-24 Mon ### ### 2.85 3 1,226,826 1,748,227 95.5 95.5 0.2
1998-Aug-21 Fri 2.88 3 2.88 3 94.0 94.0 0.2
1998-Aug-20 Thu 2.87 ### 2.87 2.88 72.2 72.2 0.2
1998-Aug-19 Wed 2.85 2.85 2.85 2.85 ### ### ###
1998-Aug-18 Tue 2.8 2.8 2.8 2.8 73.1 73.1 0.2
1998-Aug-17 Mon 2.75 2.75 2.75 2.75 ### ### ###
1998-Aug-14 Fri 2.8 2.8 2.8 2.8 24,720 ### ### ### 0.2
1998-Aug-13 Thu 2.85 2.85 2.8 2.8 20.9 20.9 0.2
1998-Aug-12 Wed ### ### 2.85 2.85 149,726 213,359 ### ### ###
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon 2.85 2.85 2.85 2.85 80.2 80.2 ###
1998-Aug-07 Fri 2.85 2.85 2.82 2.82 ### ### ###
1998-Aug-06 Thu 3 3 2.85 2.85 14,574 42,628 ### ### ###
1998-Aug-05 Wed 2.85 ### 2.85 ### 94.6 94.6 0.0
1998-Aug-04 Tue ### 3 ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### 3 ### 21,470 ### 11.1 11.1 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed 3 ### ### ### 333,378 0 88.7 88.7 0.0
1998-Jul-28 Tue 3 3 3 3 73.5 73.5 0.2
1998-Jul-27 Mon 2.88 ### 2.85 ### 83.9 83.9 0.0
1998-Jul-24 Fri 2.87 2.87 2.85 2.87 64.9 64.9 ###
1998-Jul-23 Thu 2.8 2.85 2.8 2.85 88.4 88.4 ###
1998-Jul-22 Wed 2.85 2.86 2.8 2.8 ### ### 0.2
1998-Jul-21 Tue 2.8 2.85 2.8 2.85 ### ### ###
1998-Jul-20 Mon 2.75 2.8 2.75 2.75 755,750 ### 79.7 79.7 ###
1998-Jul-17 Fri 2.75 2.75 2.75 2.75 ### ### ###
1998-Jul-16 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
1998-Jul-15 Wed 2.85 2.85 2.8 2.8 ### ### 0.2
1998-Jul-14 Tue 2.75 2.85 2.75 2.85 51,540 ### ### ### ###
1998-Jul-13 Mon 2.75 2.75 2.7 2.75 22,180 60,440 81.8 81.8 ###
1998-Jul-10 Fri 2.75 2.75 2.75 2.75 83.6 83.6 ###
1998-Jul-09 Thu 2.75 2.85 2.7 2.72 ### ### 0.2
1998-Jul-08 Wed ### 2.75 ### 2.75 ### ### ###
1998-Jul-07 Tue ### ### 2.59 ### 61,954 ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 16,427 0 ### ### 0.0
1998-Jul-03 Fri ### ### ### ### 72.8 72.8 0.0
1998-Jul-02 Thu 2.5 ### 2.5 ### 93.5 93.5 0.0
1998-Jul-01 Wed 2.5 2.5 2.5 2.5 59.8 59.8 0.2
1998-Jun-30 Tue 2.5 2.51 2.5 2.5 64.0 64.0 0.2
1998-Jun-29 Mon 2.4 2.45 2.4 2.45 85.5 85.5 0.2
1998-Jun-26 Fri 2.45 2.45 2.4 2.4 12,759 30,940 ### ### ###
1998-Jun-25 Thu 2.45 2.5 2.45 2.45 11,325 28,029 ### ### 0.2
1998-Jun-24 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
1998-Jun-23 Tue 2.4 2.45 2.4 2.4 76.3 76.3 ###
1998-Jun-22 Mon 2.256 ### 2.256 ### ### ### 0.0
1998-Jun-19 Fri 2.25 2.27 2.25 2.26 201,941 456,386 ### ### ###
1998-Jun-18 Thu 2.2 2.25 2.2 2.25 79.0 79.0 ###
1998-Jun-17 Wed 2.2 2.2 2.2 2.2 71.7 71.7 0.2
1998-Jun-16 Tue ### ### ### ### 15,483 0 83.7 83.7 0.0
1998-Jun-15 Mon 2.21 2.26 2.2 2.25 ### ### ###
1998-Jun-12 Fri ### ### ### ### ### ### 0.0
1998-Jun-11 Thu ### ### ### ### 15,829 0 83.3 83.3 0.0
1998-Jun-10 Wed 2.23 2.23 2 ### 6.4 6.4 0.0
1998-Jun-09 Tue 2.27 2.27 2.24 2.24 ### ### ###
1998-Jun-05 Fri 2.27 ### 2.27 2.28 ### ### 0.2
1998-Jun-04 Thu 2.29 2.29 2.24 2.24 280,850 636,125 15.4 15.4 ###
1998-Jun-03 Wed ### ### ### ### 18,850 0 30.5 30.5 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 6,150 0 ### ### 0.0
1998-May-29 Fri ### 2.4 ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 122,955 0 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### 29.2 29.2 0.0
1998-May-26 Tue 2.42 2.42 2.4 2.4 ### ### ###
1998-May-25 Mon 2.43 2.43 2.4 2.42 27.3 27.3 0.2
1998-May-22 Fri 2.43 2.43 2.43 2.43 73.5 73.5 ###
1998-May-21 Thu 2.47 2.47 2.43 2.43 ### ### ###
1998-May-20 Wed 2.53 2.53 2.45 2.49 ### ### 0.2
1998-May-19 Tue 2.55 2.55 2.55 2.55 73.2 73.2 0.2
1998-May-18 Mon ### ### 2.55 2.55 20.3 20.3 0.2
1998-May-15 Fri ### ### ### ### 15,585 0 25.3 25.3 0.0
1998-May-14 Thu ### ### ### ### 12,575 0 28.0 28.0 0.0
1998-May-12 Tue ### ### ### ### 22.0 22.0 0.0
1998-May-11 Mon ### 2.7 ### 2.7 19,185 ### 73.8 73.8 0.2
1998-May-08 Fri ### ### ### ### 16.8 16.8 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 23.0 23.0 0.0
1998-Apr-30 Thu 2.7 2.7 ### 2.7 99,855 ### ### ### 0.2
1998-Apr-29 Wed 2.7 2.7 ### 2.7 81.2 81.2 0.2
1998-Apr-28 Tue 2.647 2.7 ### 2.7 110,679 ### ### ### 0.2
1998-Apr-27 Mon ### 2.7 ### ### 15,171 20,480 30.3 30.3 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 77.9 77.9 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### 14.5 14.5 0.0
1998-Apr-17 Fri 2.7 2.7 ### ### ### ### 0.0
1998-Apr-16 Thu ### 2.7 ### 2.7 765,144 1,032,944 83.9 83.9 0.2
1998-Apr-15 Wed 2.7 2.7 ### ### ### ### 0.0
1998-Apr-14 Tue ### 2.7 ### 2.7 ### ### 0.2
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 7.5 7.5 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon 2.7 2.7 ### ### 31,450 42,457 12.2 12.2 0.0
1998-Apr-03 Fri 2.72 2.74 2.7 2.7 ### ### 0.2
1998-Apr-02 Thu 2.7 2.72 2.7 2.7 ### ### 0.2
1998-Mar-31 Tue ### 2.7 ### 2.7 77.9 77.9 0.2
1998-Mar-30 Mon 2.7 2.7 ### ### 22,955 30,989 21.1 21.1 0.0
1998-Mar-27 Fri 2.74 2.75 2.7 2.71 70,044 ### ### ### ###
1998-Mar-26 Thu 2.7 2.7 2.7 2.7 104,250 281,475 74.2 74.2 0.2
1998-Mar-25 Wed 2.647 2.7 2.647 2.7 ### ### 0.2
1998-Mar-24 Tue 2.55 ### 2.55 ### 92.1 92.1 0.0
1998-Mar-23 Mon ### ### ### ### 3,750 0 ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 42,476 0 ### ### 0.0
1998-Mar-19 Thu 2.7 2.7 ### ### 10,450 ### 13.7 13.7 0.0
1998-Mar-18 Wed 2.71 2.71 ### 2.7 29.1 29.1 0.2
1998-Mar-17 Tue 2.7 2.75 2.7 2.75 ### ### ###
1998-Mar-16 Mon ### 2.7 ### 2.7 ### ### 0.2
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu 2.7 2.7 ### ### ### ### 0.0
1998-Mar-11 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1998-Mar-10 Tue 2.83 2.83 2.75 2.8 164,486 ### ### ### 0.2
1998-Mar-09 Mon 2.81 2.84 2.8 2.8 ### ### 0.2
1998-Mar-06 Fri ### 2.78 ### 2.758 409,650 ### 92.4 92.4 ###
1998-Mar-05 Thu 2.5 ### 2.5 ### 96.0 96.0 0.0
1998-Mar-04 Wed ### 2.51 ### 2.5 1,263,279 ### ### ### 0.2
1998-Mar-03 Tue 2.389 ### ### ### ### ### 0.0
1998-Mar-02 Mon 2.55 2.75 2.4 2.4 170,521 ### ### ### ###
1998-Feb-27 Fri ### 2.5 ### 2.5 200,670 ### ### ### 0.2
1998-Feb-26 Thu ### ### ### 2.25 ### ### ###
1998-Feb-25 Wed ### ### ### ### 96.3 96.3 0.0
1998-Feb-24 Tue ### ### ### ### 27.0 27.0 0.0
1998-Feb-23 Mon 2 2 ### ### 127,528 127,528 ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### 1.86 1.86 28,845 26,825 13.0 13.0 0.1
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri 1.89 ### 1.89 ### ### ### 0.0
1998-Feb-12 Thu 1.88 ### 1.88 ### ### ### 0.0
1998-Feb-11 Wed ### ### 1.88 1.88 ### ### 0.1
1998-Feb-10 Tue ### ### ### ### 9.7 9.7 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-03 Tue 2 2 2 2 1,975 3,950 ### ### 0.1
1998-Feb-02 Mon ### ### 1.88 ### 32,974 ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 65,526 0 ### ### 0.0
1998-Jan-29 Thu ### ### ### ### 429,553 0 ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### ### ### 0.0
1998-Jan-23 Fri ### ### ### ### 9.9 9.9 0.0
1998-Jan-22 Thu ### ### ### ### 21.4 21.4 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 7.8 7.8 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue 2 2 2 2 75.1 75.1 0.1
1998-Jan-09 Fri ### ### 2 2 ### ### 0.1
1998-Jan-08 Thu ### ### ### ### 19.0 19.0 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### 78.8 78.8 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 3,047 0 69.8 69.8 0.0
1997-Dec-22 Mon 2 2 2 2 17,341 34,682 ### ### 0.1
1997-Dec-19 Fri ### ### ### ### 659 0 ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 53,355 0 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 8,645 0 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon 1.85 1.85 1.85 1.85 9,240 ### ### ### 0.1
1997-Dec-05 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Dec-04 Thu 1.79 1.8 1.79 1.8 467,750 ### ### ### 0.1
1997-Dec-01 Mon 1.8 1.8 1.8 1.8 155,024 279,043 ### ### 0.1
1997-Nov-28 Fri 1.85 1.85 1.85 1.85 69.6 69.6 0.1
1997-Nov-27 Thu 1.85 1.85 1.8 1.8 108,770 ### ### ### 0.1
1997-Nov-26 Wed 1.88 1.88 1.88 1.88 75.0 75.0 0.1
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon 1.89 ### 1.88 ### 79.5 79.5 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 34.4 34.4 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu 1.85 1.88 1.85 1.88 ### ### 0.1
1997-Nov-12 Wed 1.88 1.88 1.88 1.88 ### ### 0.1
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 31.2 31.2 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 6,150 0 ### ### 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### 39,951 0 17.6 17.6 0.0
1997-Oct-29 Wed 2 ### 2 ### 20,149 20,149 70.0 70.0 0.0
1997-Oct-28 Tue 1.5 ### 1.5 ### 86.8 86.8 0.0
1997-Oct-27 Mon ### ### ### ### 23,951 0 ### ### 0.0
1997-Oct-24 Fri ### ### ### ### ### ### 0.0
1997-Oct-23 Thu ### ### 2.25 ### 38.5 38.5 0.0
1997-Oct-22 Wed ### ### ### ### ### ### 0.0
1997-Oct-21 Tue ### ### ### ### 13,020 0 22.4 22.4 0.0
1997-Oct-20 Mon ### 2.4 ### ### 21,780 ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu 2.25 ### 2.25 ### 96.6 96.6 0.0
1997-Oct-15 Wed 2.29 2.29 2.25 2.25 16.7 16.7 ###
1997-Oct-14 Tue 2.25 ### 2.25 2.28 52,940 59,557 88.7 88.7 0.2
1997-Oct-13 Mon 2.28 2.28 2.28 2.28 840 ### 81.5 81.5 0.2
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 15.4 15.4 0.0
1997-Oct-07 Tue ### ### ### ### 24,240 0 ### ### 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### 5,770 0 ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### ### ### 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 66.7 66.7 0.0
1997-Sep-24 Wed 2.27 ### 2.27 ### ### ### 0.0
1997-Sep-23 Tue 2.27 2.27 2.26 2.26 31.7 31.7 ###
1997-Sep-22 Mon 2.27 2.27 2.27 2.27 65.2 65.2 0.2
1997-Sep-19 Fri 2.28 2.28 2.27 2.27 22.2 22.2 0.2
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### ### ### 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu 2.28 ### 2.28 ### ### ### 0.0
1997-Sep-10 Wed 2.28 2.28 2.28 2.28 70.4 70.4 0.2
1997-Sep-09 Tue 2.25 2.28 2.25 2.28 ### ### 0.2
1997-Sep-08 Mon 2.28 2.28 2.25 2.25 17.3 17.3 ###
1997-Sep-05 Fri 2.25 2.25 2.25 2.25 10,923 24,576 66.3 66.3 ###
1997-Sep-04 Thu 2.26 2.26 2.25 2.25 287,723 ### ### ### ###
1997-Sep-03 Wed 2.25 2.26 2.25 2.26 35,350 ### 75.2 75.2 ###
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Sep-01 Mon 2.27 2.27 2.25 2.26 174,581 394,553 ### ### ###
1997-Aug-29 Fri 2.25 2.27 2.25 2.26 ### ### ###
1997-Aug-28 Thu ### ### 2.25 2.25 ### ### ###
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue 2.24 2.25 2.2 2.24 74.7 74.7 ###
1997-Aug-25 Mon 2.2 2.2 ### 2.2 70.4 70.4 0.2
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-19 Tue ### 2.2 ### ### 29.5 29.5 0.0
1997-Aug-18 Mon ### ### ### ### ### ### 0.0
1997-Aug-15 Fri 2.28 ### 2.27 2.27 21.6 21.6 0.2
1997-Aug-14 Thu 2.25 2.28 2.25 2.28 82.3 82.3 0.2
1997-Aug-13 Wed 2.28 2.28 2.24 2.25 21,250 48,024 ### ### ###
1997-Aug-12 Tue 2.28 ### 2.28 ### 83.1 83.1 0.0
1997-Aug-11 Mon ### ### 2.28 2.29 ### ### ###
1997-Aug-08 Fri ### ### ### ### ### ### 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### ### ### 0.0
1997-Aug-05 Tue 2.41 2.41 2.4 2.4 23,370 ### 30.2 30.2 ###
1997-Aug-04 Mon 2.42 2.44 2.4 2.43 77.9 77.9 ###
1997-Aug-01 Fri 2.4 2.44 2.4 2.42 ### ### 0.2
1997-Jul-31 Thu ### 2.42 ### 2.42 ### ### 0.2
1997-Jul-30 Wed 2.21 ### 2.21 ### ### ### 0.0
1997-Jul-29 Tue ### 2.25 ### 2.2 ### ### 0.2
1997-Jul-28 Mon ### ### ### ### 73.7 73.7 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### 32,181 0 85.1 85.1 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue 2 ### 2 ### ### ### 0.0
1997-Jul-21 Mon ### ### 2 2 14.0 14.0 0.1
1997-Jul-18 Fri ### ### ### ### 929,481 0 9.0 9.0 0.0
1997-Jul-17 Thu ### ### ### ### 1,669,842 0 88.1 88.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-13 00:41:50 thru 2026-03-13 00:41:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000