Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 04:50:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTL) CENTENNIAL MINING LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CTL    Limits Next Section


Company Details for (CTL) CENTENNIAL MINING LIMITED

Listing Code CTL
Listing Name CENTENNIAL MINING LIMITED
GICS Sector Materials
ISIN Name CITECT CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTL6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CTL .. Thursday 21st June 2018

CTL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 9.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTL    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (CTL) CENTENNIAL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.009
2017-Feb-20 Mon ### ### ### ### 3,510,279 0 96.3 96.3 0.0
2017-Feb-17 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 2,958,181 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 1,842,523 0 ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 8,449,773 0 1.0 1.0 0.0
2017-Feb-10 Fri ### ### ### ### 3.7 3.7 0.0
2017-Feb-09 Thu ### ### ### ### 13,194,982 0 ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 3.7 3.7 0.0
2017-Feb-07 Tue ### ### ### ### 8,282,726 0 ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 1,872,050 0 1.7 1.7 0.0
2017-Feb-03 Fri ### ### ### ### ### ### 0.0
2017-Feb-02 Thu ### ### ### ### ### ### 0.0
2017-Feb-01 Wed ### 0.022 ### 0.021 ### ### ###
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 1,984,420 0 2.3 2.3 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 3,939,777 0 5.2 5.2 0.0
2017-Jan-24 Tue 0.022 0.022 0.022 0.022 ### ### ###
2017-Jan-23 Mon 0.022 0.022 0.022 0.022 ### ### ###
2017-Jan-20 Fri 0.021 0.021 0.021 0.021 ### ### ###
2017-Jan-19 Thu 0.021 0.021 0.021 0.021 ### ### ###
2017-Jan-18 Wed 0.023 0.023 0.021 0.021 1,633,950 35,946 1.8 1.8 ###
2017-Jan-17 Tue 0.024 0.024 0.022 0.022 1,127,952 25,942 1.8 1.8 ###
2017-Jan-16 Mon 0.024 0.024 0.024 0.024 69.1 69.1 ###
2017-Jan-13 Fri 0.024 0.024 0.024 0.024 0 ###
2017-Jan-12 Thu 0.025 0.025 0.024 0.024 7.2 7.2 ###
2017-Jan-11 Wed 0.026 0.026 0.024 0.024 ### ### ###
2017-Jan-10 Tue 0.024 0.025 0.024 0.025 1,616,358 ### ### ### ###
2017-Jan-09 Mon 0.024 0.024 0.024 0.024 68.8 68.8 ###
2017-Jan-06 Fri 0.021 0.021 0.021 0.021 0 ###
2017-Jan-05 Thu 0.022 0.022 0.021 0.021 5.3 5.3 ###
2017-Jan-04 Wed 0.023 0.023 0.023 0.023 0 ###
2017-Jan-03 Tue 0.023 0.023 0.023 0.023 ### ### ###
2016-Dec-30 Fri 0.023 0.023 0.023 0.023 0 ###
2016-Dec-29 Thu 0.023 0.023 0.023 0.023 0 ###
2016-Dec-28 Wed 0.024 0.024 0.023 0.023 ### ### ###
2016-Dec-23 Fri 0.022 0.022 0.022 0.022 74.5 74.5 ###
2016-Dec-22 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Dec-21 Wed 0.024 0.024 0.022 0.022 3.5 3.5 ###
2016-Dec-20 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Dec-19 Mon 0.025 0.025 0.025 0.025 ### ### ###
2016-Dec-16 Fri 0.021 0.023 0.021 0.023 98.6 98.6 ###
2016-Dec-15 Thu 0.021 0.021 0.021 0.021 76.5 76.5 ###
2016-Dec-14 Wed 0.022 0.022 0.021 0.022 67.1 67.1 ###
2016-Dec-13 Tue 0.022 0.022 0.022 0.022 68,850 ### 73.6 73.6 ###
2016-Dec-12 Mon 0.022 0.022 0.022 0.022 75.6 75.6 ###
2016-Dec-09 Fri 0.022 0.023 0.022 0.023 ### ### ###
2016-Dec-08 Thu 0.023 0.023 0.022 0.022 7.0 7.0 ###
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon ### 2.2 ### 2.2 94,140 103,554 ### ### 0.2
2006-Mar-10 Fri ### ### ### ### 205,784 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 26.3 26.3 0.0
2006-Mar-08 Wed ### 2.2 ### 2.2 ### ### 0.2
2006-Mar-07 Tue ### 2.2 ### 2.2 39,645 ### ### ### 0.2
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 12,350 0 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 25.9 25.9 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### 2.2 ### 2.2 87,650 ### 66.0 66.0 0.2
2006-Feb-27 Mon 2.2 2.2 ### ### 28.2 28.2 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### 50,850 0 78.0 78.0 0.0
2006-Feb-22 Wed ### ### ### ### 70.1 70.1 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 137,180 0 ### ### 0.0
2006-Feb-17 Fri 2.21 2.21 ### ### 1,686,347 ### ### ### 0.0
2006-Feb-16 Thu 2.2 2.23 2.2 2.21 ### ### 0.2
2006-Feb-15 Wed ### 2.22 ### 2.21 ### ### 0.2
2006-Feb-14 Tue ### ### ### ### 28,450 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 80.7 80.7 0.0
2006-Feb-10 Fri ### ### ### ### 4,450 0 ### ### 0.0
2006-Feb-09 Thu ### 1.925 ### ### ### ### 0.0
2006-Feb-08 Wed 1.925 1.925 1.925 1.925 12,825 24,688 ### ### 0.1
2006-Feb-07 Tue 1.925 ### 1.925 ### 21,423 ### ### ### 0.0
2006-Feb-06 Mon 1.925 1.925 1.925 1.925 11,077 21,323 63.5 63.5 0.1
2006-Feb-03 Fri ### 1.925 ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 1.925 ### ### ### 40.5 40.5 0.0
2006-Feb-01 Wed ### ### 1.925 1.925 35,584 34,249 ### ### 0.1
2006-Jan-31 Tue 1.925 ### ### ### 56,280 0 ### ### 0.0
2006-Jan-30 Mon ### 1.925 ### 1.925 608,585 ### ### ### 0.1
2006-Jan-27 Fri ### ### ### 1.925 224,042 0 66.8 66.8 0.1
2006-Jan-25 Wed ### 1.925 ### 1.925 707,849 ### ### ### 0.1
2006-Jan-24 Tue 1.755 1.76 1.755 1.76 ### ### 0.1
2006-Jan-23 Mon 1.755 1.755 1.75 1.755 68,380 ### ### ### 0.1
2006-Jan-20 Fri 1.75 1.76 1.745 1.76 122,550 ### ### ### 0.1
2006-Jan-19 Thu 1.745 1.75 1.745 1.75 62.6 62.6 0.1
2006-Jan-18 Wed 1.745 1.75 1.745 1.75 81.3 81.3 0.1
2006-Jan-17 Tue 1.74 1.75 1.74 1.745 ### ### 0.1
2006-Jan-16 Mon 1.74 1.745 1.74 1.745 97,653 ### ### ### 0.1
2006-Jan-13 Fri 1.74 1.745 1.74 1.74 64.7 64.7 0.1
2006-Jan-12 Thu 1.74 1.745 1.73 1.74 76,420 132,779 72.4 72.4 0.1
2006-Jan-11 Wed ### 1.74 ### 1.74 66.4 66.4 0.1
2006-Jan-10 Tue 1.74 1.745 1.73 1.745 71,048 123,445 75.0 75.0 0.1
2006-Jan-09 Mon 1.73 1.755 1.73 ### 67.7 67.7 0.0
2006-Jan-06 Fri ### 1.725 ### 1.72 72.9 72.9 0.1
2006-Jan-05 Thu 1.53 1.53 1.53 1.53 72.6 72.6 ###
2006-Jan-04 Wed 1.525 1.53 1.525 1.53 66.0 66.0 ###
2006-Jan-03 Tue 1.525 1.525 1.525 1.525 64.3 64.3 0.1
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 1.525 1.53 1.525 1.525 18,850 ### ### ### 0.1
2005-Dec-28 Wed 1.525 1.525 1.525 1.525 35,750 ### ### ### 0.1
2005-Dec-27 Tue 1.525 1.53 1.525 1.525 68.0 68.0 0.1
2005-Dec-23 Fri 1.525 1.53 1.525 1.525 68.0 68.0 0.1
2005-Dec-22 Thu 1.525 1.53 1.52 1.52 139,840 213,256 27.8 27.8 0.1
2005-Dec-21 Wed 1.53 1.53 1.525 1.525 28.5 28.5 0.1
2005-Dec-20 Tue 1.525 1.525 1.525 1.525 ### ### 0.1
2005-Dec-19 Mon 1.525 1.525 1.525 1.525 ### ### 0.1
2005-Dec-16 Fri 1.53 1.53 1.53 1.53 67.8 67.8 ###
2005-Dec-15 Thu 1.53 1.53 1.53 1.53 132,085 ### 74.1 74.1 ###
2005-Dec-14 Wed 1.53 1.53 1.53 1.53 67.8 67.8 ###
2005-Dec-13 Tue 1.53 1.53 1.53 1.53 ### ### ###
2005-Dec-12 Mon ### ### 1.53 1.53 142,520 109,027 30.7 30.7 ###
2005-Dec-09 Fri ### ### 1.53 1.53 119,880 ### ### ### ###
2005-Dec-08 Thu ### ### 1.53 1.53 23,750 ### ### ### ###
2005-Dec-07 Wed 1.53 ### 1.53 ### 38,722 29,622 ### ### 0.0
2005-Dec-06 Tue 1.53 ### 1.53 1.53 ### ### ###
2005-Dec-05 Mon 1.53 1.53 1.53 1.53 ### ### ###
2005-Dec-02 Fri 1.53 1.53 1.53 1.53 71.5 71.5 ###
2005-Dec-01 Thu 1.53 1.53 1.53 1.53 98,686 150,989 76.4 76.4 ###
2005-Nov-30 Wed 1.525 1.53 1.525 1.53 263,754 402,884 ### ### ###
2005-Nov-29 Tue 1.525 1.525 1.525 1.525 115,358 175,920 ### ### 0.1
2005-Nov-28 Mon 1.525 1.53 1.525 1.525 232,986 355,886 ### ### 0.1
2005-Nov-25 Fri 1.525 1.525 1.525 1.525 268,251 409,082 ### ### 0.1
2005-Nov-24 Thu 1.525 1.525 1.525 1.525 ### ### 0.1
2005-Nov-23 Wed 1.525 1.525 1.525 1.525 72.1 72.1 0.1
2005-Nov-22 Tue 1.525 1.525 1.525 1.525 25,752 39,271 74.6 74.6 0.1
2005-Nov-21 Mon 1.53 1.53 1.525 1.525 ### ### 0.1
2005-Nov-18 Fri 1.525 1.525 1.52 1.525 ### ### 0.1
2005-Nov-17 Thu 1.525 1.53 1.525 1.525 198,384 ### ### ### 0.1
2005-Nov-16 Wed 1.525 1.525 1.525 1.525 62,150 94,778 68.4 68.4 0.1
2005-Nov-15 Tue 1.525 1.53 1.525 1.53 ### ### ###
2005-Nov-14 Mon 1.525 1.525 1.52 1.525 649,457 ### 69.0 69.0 0.1
2005-Nov-11 Fri 1.525 1.53 1.525 1.525 28,840 44,053 ### ### 0.1
2005-Nov-10 Thu 1.525 1.53 1.525 1.525 ### ### 0.1
2005-Nov-09 Wed 1.525 1.53 1.525 1.53 ### ### ###
2005-Nov-08 Tue 1.525 1.525 1.525 1.525 132,975 202,786 68.7 68.7 0.1
2005-Nov-07 Mon 1.525 1.53 1.525 1.525 73.5 73.5 0.1
2005-Nov-04 Fri 1.525 1.53 1.525 1.525 190,550 ### ### ### 0.1
2005-Nov-03 Thu 1.525 1.53 1.525 1.53 181,186 ### ### ### ###
2005-Nov-02 Wed 1.525 1.525 1.525 1.525 74.2 74.2 0.1
2005-Nov-01 Tue 1.525 1.53 1.525 1.53 ### ### ###
2005-Oct-31 Mon 1.525 1.525 1.525 1.525 63.8 63.8 0.1
2005-Oct-28 Fri 1.53 1.53 1.525 1.525 33.9 33.9 0.1
2005-Oct-27 Thu 1.53 1.53 1.525 1.53 ### ### ###
2005-Oct-26 Wed 1.525 1.53 1.52 1.525 48,058 73,288 63.6 63.6 0.1
2005-Oct-25 Tue 1.525 1.53 1.52 1.52 174,143 ### 32.5 32.5 0.1
2005-Oct-24 Mon ### 1.52 ### 1.52 73.3 73.3 0.1
2005-Oct-21 Fri ### 1.52 ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### 1.52 ### ### 856,972 ### ### ### 0.0
2005-Oct-19 Wed ### 1.55 ### ### 1,745,958 ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 439,180 0 ### ### 0.0
2005-Oct-17 Mon 1 ### ### ### 307,751 0 ### ### 0.0
2005-Oct-14 Fri ### ### 1 1 28.2 28.2 ###
2005-Oct-13 Thu ### ### ### ### 427,950 0 90.0 90.0 0.0
2005-Oct-12 Wed ### ### ### ### 21.0 21.0 0.0
2005-Oct-11 Tue ### ### ### ### 90.8 90.8 0.0
2005-Oct-10 Mon ### 0.955 ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 6.8 6.8 0.0
2005-Oct-06 Thu ### ### ### ### 78,859 0 41.0 41.0 0.0
2005-Oct-05 Wed ### ### ### ### 18,420 0 17.7 17.7 0.0
2005-Oct-04 Tue ### ### ### ### 90,084 0 ### ### 0.0
2005-Oct-03 Mon ### ### 0.89 0.89 66,674 ### 8.9 8.9 ###
2005-Sep-30 Fri ### ### ### ### 28,947 0 24.9 24.9 0.0
2005-Sep-29 Thu ### ### ### ### 92.5 92.5 0.0
2005-Sep-28 Wed 0.89 0.89 0.87 0.87 16.6 16.6 0.1
2005-Sep-27 Tue ### ### 0.89 0.89 16.8 16.8 ###
2005-Sep-26 Mon ### ### ### ### 47,640 0 10.0 10.0 0.0
2005-Sep-23 Fri ### ### ### ### 85.2 85.2 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 141,528 0 6.4 6.4 0.0
2005-Sep-19 Mon ### 0.985 ### ### 25.9 25.9 0.0
2005-Sep-16 Fri ### ### ### ### 17,183 0 73.8 73.8 0.0
2005-Sep-15 Thu 0.975 1 ### ### 15.8 15.8 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 11,675 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 66,276 0 ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 149,686 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 28,559 0 ### ### 0.0
2005-Sep-06 Tue 0.89 ### 0.89 ### 134,844 ### ### ### 0.0
2005-Sep-05 Mon 0.86 0.875 0.86 0.875 87.2 87.2 0.1
2005-Sep-02 Fri 0.87 0.87 0.86 0.86 140,150 121,229 ### ### ###
2005-Sep-01 Thu 0.85 ### 0.85 0.86 250,040 ### 75.6 75.6 ###
2005-Aug-31 Wed 0.855 0.88 0.855 0.88 ### ### 0.1
2005-Aug-30 Tue ### ### 0.85 0.86 27.2 27.2 ###
2005-Aug-29 Mon 0.87 0.87 ### ### 41.6 41.6 0.0
2005-Aug-26 Fri ### ### 0.89 ### 48,150 21,426 ### ### 0.0
2005-Aug-25 Thu 0.85 ### 0.85 ### ### ### 0.0
2005-Aug-24 Wed 0.855 0.87 0.855 0.87 ### ### 0.1
2005-Aug-23 Tue 0.855 0.86 0.855 0.86 75.8 75.8 ###
2005-Aug-22 Mon 0.84 0.84 0.83 ### 60,554 ### 26.7 26.7 0.0
2005-Aug-19 Fri 0.85 0.85 0.84 0.84 51,554 ### ### ### ###
2005-Aug-18 Thu 0.86 0.86 0.85 0.85 11,883 10,159 ### ### ###
2005-Aug-17 Wed 0.85 0.86 0.85 0.86 15,125 ### 81.5 81.5 ###
2005-Aug-16 Tue 0.86 0.86 0.85 0.855 25.5 25.5 ###
2005-Aug-15 Mon 0.83 0.85 0.83 0.85 43,675 36,687 ### ### ###
2005-Aug-12 Fri 0.825 0.83 0.825 0.83 74.1 74.1 ###
2005-Aug-11 Thu 0.84 0.845 0.83 ### 127,823 107,051 25.4 25.4 0.0
2005-Aug-10 Wed 0.845 0.845 0.84 0.84 27,040 22,781 ### ### ###
2005-Aug-09 Tue 0.86 0.86 0.84 0.84 ### ### ###
2005-Aug-08 Mon 0.86 0.86 0.86 0.86 0 ###
2005-Aug-05 Fri 0.86 0.86 0.86 0.86 33,050 28,423 ### ### ###
2005-Aug-04 Thu 0.86 0.86 0.85 0.86 ### ### ###
2005-Aug-03 Wed 0.84 0.87 0.84 0.86 87.7 87.7 ###
2005-Aug-02 Tue 0.845 0.845 ### ### 21.9 21.9 0.0
2005-Aug-01 Mon 0.845 0.85 ### 0.845 71.4 71.4 ###
2005-Jul-29 Fri 0.83 0.845 0.83 0.845 55,745 46,686 82.8 82.8 ###
2005-Jul-28 Thu 0.85 0.85 0.82 0.83 205,682 171,744 14.6 14.6 ###
2005-Jul-27 Wed 0.85 0.85 0.845 0.845 30,920 ### ### ### ###
2005-Jul-26 Tue 0.85 0.85 0.84 0.845 26.4 26.4 ###
2005-Jul-25 Mon 0.85 0.85 0.84 0.85 73,245 ### ### ### ###
2005-Jul-22 Fri 0.85 0.855 0.84 0.84 14,350 ### ### ### ###
2005-Jul-21 Thu 0.85 0.85 0.845 0.85 ### ### ###
2005-Jul-20 Wed 0.84 0.85 0.84 0.85 25,049 ### 78.5 78.5 ###
2005-Jul-19 Tue 0.83 0.84 0.825 0.84 ### ### ###
2005-Jul-18 Mon 0.84 0.85 0.83 0.83 122,686 103,056 ### ### ###
2005-Jul-15 Fri 0.84 0.84 0.82 0.84 ### ### ###
2005-Jul-14 Thu 0.85 0.85 ### ### ### ### 0.0
2005-Jul-13 Wed 0.86 0.86 0.84 0.84 98,054 83,345 14.3 14.3 ###
2005-Jul-12 Tue 0.85 0.85 0.84 0.84 ### ### ###
2005-Jul-11 Mon 0.855 0.855 0.85 0.85 26.6 26.6 ###
2005-Jul-08 Fri 0.85 0.85 0.845 0.845 8,053 6,824 ### ### ###
2005-Jul-07 Thu 0.86 ### 0.85 ### 79.0 79.0 0.0
2005-Jul-06 Wed 0.87 0.87 0.86 0.86 ### ### ###
2005-Jul-05 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
2005-Jul-04 Mon 0.88 0.88 ### 0.87 ### ### 0.1
2005-Jul-01 Fri 0.87 0.89 0.86 0.87 87,848 ### 61.2 61.2 0.1
2005-Jun-30 Thu ### 0.86 ### 0.84 111,171 ### 81.7 81.7 ###
2005-Jun-29 Wed 0.83 0.83 0.81 0.81 17.9 17.9 0.1
2005-Jun-28 Tue ### 0.84 0.82 0.84 70.0 70.0 ###
2005-Jun-27 Mon 0.85 0.85 ### ### 26.7 26.7 0.0
2005-Jun-24 Fri 0.85 0.85 0.84 0.84 24.2 24.2 ###
2005-Jun-23 Thu 0.85 0.85 0.84 0.84 28.9 28.9 ###
2005-Jun-22 Wed 0.855 ### 0.85 0.85 239,726 101,883 ### ### ###
2005-Jun-21 Tue ### ### 0.85 0.855 60,942 ### 28.0 28.0 ###
2005-Jun-20 Mon 0.84 ### 0.84 0.86 171,742 ### ### ### ###
2005-Jun-17 Fri 0.87 0.87 0.83 ### 6.8 6.8 0.0
2005-Jun-16 Thu 0.885 ### 0.86 0.86 114,154 49,086 ### ### ###
2005-Jun-15 Wed ### ### 0.87 0.88 ### ### 0.1
2005-Jun-14 Tue ### ### ### ### 120,958 0 ### ### 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### 0.925 70.7 70.7 ###
2005-Jun-07 Tue ### ### ### ### 55,488 0 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 14,670 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 21.3 21.3 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### 0.89 ### 240,778 107,146 ### ### 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 889 0 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 22.1 22.1 0.0
2005-May-25 Wed ### ### ### ### 16.6 16.6 0.0
2005-May-24 Tue ### ### ### ### 74.0 74.0 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### 88.7 88.7 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### 74,950 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### 0.985 ### ### 81,440 ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 108,489 0 85.2 85.2 0.0
2005-May-12 Thu ### ### ### ### 50,250 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 24.5 24.5 0.0
2005-May-10 Tue ### ### 0.89 ### 77.1 77.1 0.0
2005-May-09 Mon 0.88 0.88 0.87 0.87 27.6 27.6 0.1
2005-May-06 Fri ### ### 0.87 0.88 60,445 ### ### ### 0.1
2005-May-05 Thu ### ### 0.88 0.88 62,450 27,478 ### ### 0.1
2005-May-04 Wed 0.88 ### 0.88 ### 18,850 ### ### ### 0.0
2005-May-03 Tue 0.87 0.89 0.86 0.88 ### ### 0.1
2005-May-02 Mon ### ### 0.89 0.89 ### ### ###
2005-Apr-29 Fri ### ### 0.89 ### 22.1 22.1 0.0
2005-Apr-28 Thu ### ### ### ### 15.2 15.2 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### 0.85 ### 25.7 25.7 0.0
2005-Apr-22 Fri 1.145 1.145 ### ### 0.3 0.3 0.0
2005-Apr-21 Thu 1.145 ### ### 1.145 66,080 0 ### ### ###
2005-Apr-20 Wed ### ### ### 1.145 89,171 0 88.8 88.8 ###
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 133,848 0 25.3 25.3 0.0
2005-Apr-14 Thu ### ### ### ### 151,049 0 80.1 80.1 0.0
2005-Apr-13 Wed ### ### 1.155 1.155 37.4 37.4 0.1
2005-Apr-12 Tue ### ### 1.145 ### 458,179 ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 28,458 0 ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 31,625 0 11.9 11.9 0.0
2005-Apr-06 Wed ### ### ### ### 80.7 80.7 0.0
2005-Apr-05 Tue ### ### ### ### 109,959 0 ### ### 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 14.9 14.9 0.0
2005-Mar-31 Thu ### ### ### ### 170,455 0 87.4 87.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 244,675 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 72,720 0 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 168,643 0 93.4 93.4 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 72.9 72.9 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 85.3 85.3 0.0
2005-Mar-15 Tue 1 1 1 1 116,277 116,277 ### ### ###
2005-Mar-14 Mon 1 1 ### ### 29,125 ### 25.1 25.1 0.0
2005-Mar-11 Fri ### ### ### 1 74,371 0 75.9 75.9 ###
2005-Mar-10 Thu ### ### ### ### 78,628 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 188,772 0 ### ### 0.0
2005-Mar-08 Tue 1 ### 1 ### 76.0 76.0 0.0
2005-Mar-07 Mon 1 ### 1 1 68.4 68.4 ###
2005-Mar-04 Fri ### ### ### ### 82.4 82.4 0.0
2005-Mar-03 Thu 1 1 ### ### ### ### 0.0
2005-Mar-02 Wed 1 1 ### ### 56,442 28,221 ### ### 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### 1 ### ### 187,949 93,974 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 167,423 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 96,950 0 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 164,870 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 103,078 0 78.0 78.0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 28,945 0 28.0 28.0 0.0
2005-Feb-14 Mon ### ### ### ### 345,472 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 83.5 83.5 0.0
2005-Feb-10 Thu ### ### ### ### 73,970 0 30.2 30.2 0.0
2005-Feb-09 Wed ### ### ### ### 80.6 80.6 0.0
2005-Feb-08 Tue ### ### ### ### 32,120 0 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 149,826 0 28.3 28.3 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 25.9 25.9 0.0
2005-Feb-02 Wed ### ### ### ### 205,180 0 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 86.5 86.5 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 53,150 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon ### ### 0.89 ### 212,820 ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 21.3 21.3 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 63,746 0 ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 101,626 0 91.9 91.9 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri 1 1 ### ### 9.5 9.5 0.0
2005-Jan-13 Thu ### 1 ### ### 69.1 69.1 0.0
2005-Jan-12 Wed 1 1 ### ### 23.9 23.9 0.0
2005-Jan-11 Tue ### ### ### ### 4.8 4.8 0.0
2005-Jan-10 Mon ### ### 1 ### 214,751 107,375 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 98.1 98.1 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 197,357 0 92.0 92.0 0.0
2005-Jan-04 Tue ### ### ### ### 128,957 0 ### ### 0.0
2004-Dec-31 Fri ### ### 0.89 ### 79.2 79.2 0.0
2004-Dec-30 Thu 0.85 ### 0.85 ### 320,548 ### ### ### 0.0
2004-Dec-29 Wed 0.84 0.85 0.84 0.84 130,644 ### 72.7 72.7 ###
2004-Dec-24 Fri 0.85 0.85 0.84 0.84 270,979 228,977 ### ### ###
2004-Dec-23 Thu 0.85 0.85 0.84 0.84 ### ### ###
2004-Dec-22 Wed 0.85 0.86 0.84 0.84 183,470 155,949 ### ### ###
2004-Dec-21 Tue 0.84 0.86 0.84 0.84 159,621 135,677 ### ### ###
2004-Dec-20 Mon 0.84 0.84 0.83 0.84 167,685 ### 72.0 72.0 ###
2004-Dec-17 Fri 0.84 0.84 0.83 0.83 142,780 119,221 ### ### ###
2004-Dec-16 Thu 0.84 0.85 0.83 0.83 ### ### ###
2004-Dec-15 Wed 0.84 0.85 0.83 0.83 28,328 ### 23.2 23.2 ###
2004-Dec-14 Tue 0.84 0.85 0.83 0.83 25.0 25.0 ###
2004-Dec-13 Mon 0.84 0.85 0.83 0.85 84.6 84.6 ###
2004-Dec-10 Fri 0.85 0.85 0.82 0.83 ### ### ###
2004-Dec-09 Thu 0.85 0.86 0.83 0.83 193,982 ### 18.8 18.8 ###
2004-Dec-08 Wed 0.83 0.84 0.83 0.83 67,124 56,048 ### ### ###
2004-Dec-07 Tue 0.84 0.84 0.83 0.83 27,350 ### 32.8 32.8 ###
2004-Dec-06 Mon 0.83 0.83 0.83 0.83 92,570 ### ### ### ###
2004-Dec-03 Fri 0.83 0.85 0.83 0.85 89.1 89.1 ###
2004-Dec-02 Thu 0.85 0.85 0.83 0.83 14.3 14.3 ###
2004-Dec-01 Wed 0.85 0.85 0.84 0.85 72.6 72.6 ###
2004-Nov-30 Tue 0.84 0.85 0.84 0.84 103,420 87,389 68.7 68.7 ###
2004-Nov-29 Mon 0.86 0.86 0.84 0.84 301,550 ### ### ### ###
2004-Nov-26 Fri 0.83 0.85 0.83 0.85 84.9 84.9 ###
2004-Nov-25 Thu 0.85 0.85 0.82 0.85 64.8 64.8 ###
2004-Nov-24 Wed 0.81 0.85 0.81 0.85 ### ### ###
2004-Nov-23 Tue 0.83 0.83 0.81 0.82 493,675 ### 22.0 22.0 0.1
2004-Nov-22 Mon 0.87 0.88 0.83 0.83 ### ### ###
2004-Nov-19 Fri 0.87 0.89 0.86 0.86 22.6 22.6 ###
2004-Nov-18 Thu 0.88 0.89 0.87 0.87 23.1 23.1 0.1
2004-Nov-17 Wed 0.88 0.89 0.87 0.87 68,159 59,979 ### ### 0.1
2004-Nov-16 Tue 0.88 ### 0.87 0.87 104,574 45,489 ### ### 0.1
2004-Nov-15 Mon 0.89 ### 0.89 ### 101,870 ### ### ### 0.0
2004-Nov-12 Fri 0.87 ### 0.87 0.87 65.9 65.9 0.1
2004-Nov-11 Thu 0.87 0.89 0.86 0.86 245,889 215,152 21.7 21.7 ###
2004-Nov-10 Wed 0.87 0.88 0.87 0.87 67.9 67.9 0.1
2004-Nov-09 Tue 0.86 0.87 0.85 0.85 252,752 ### 24.2 24.2 ###
2004-Nov-08 Mon ### ### 0.86 0.86 ### ### ###
2004-Nov-05 Fri ### ### ### ### 7.9 7.9 0.0
2004-Nov-04 Thu ### ### ### ### 82,842 0 13.7 13.7 0.0
2004-Nov-03 Wed ### ### ### ### 99,072 0 ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 22.5 22.5 0.0
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri 0.86 0.86 0.84 0.85 22.4 22.4 ###
2004-Oct-28 Thu 0.85 0.87 0.84 0.85 247,923 211,974 ### ### ###
2004-Oct-27 Wed 0.85 0.85 0.84 0.84 313,557 264,955 19.7 19.7 ###
2004-Oct-26 Tue 0.86 0.86 0.85 0.85 ### ### ###
2004-Oct-25 Mon 0.86 0.87 0.86 0.87 84,475 73,070 ### ### 0.1
2004-Oct-22 Fri 0.85 0.87 0.85 0.87 144,276 124,077 83.6 83.6 0.1
2004-Oct-21 Thu 0.88 0.88 0.85 0.85 169,371 ### ### ### ###
2004-Oct-20 Wed 0.89 0.89 0.88 0.88 25.7 25.7 0.1
2004-Oct-19 Tue 0.87 ### 0.87 ### 29,880 ### 94.9 94.9 0.0
2004-Oct-18 Mon ### ### 0.87 0.87 6.6 6.6 0.1
2004-Oct-15 Fri ### ### 0.87 ### ### ### 0.0
2004-Oct-14 Thu ### ### 0.89 0.89 3,754 1,670 ### ### ###
2004-Oct-13 Wed ### ### 0.89 0.89 65,678 29,226 ### ### ###
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### 0.88 ### 22.8 22.8 0.0
2004-Oct-08 Fri ### ### ### ### 11.9 11.9 0.0
2004-Oct-07 Thu 0.89 ### 0.89 ### ### ### 0.0
2004-Oct-06 Wed ### ### 0.86 0.87 1,406,645 604,857 ### ### 0.1
2004-Oct-05 Tue 0.85 ### 0.85 ### 105,650 ### 96.7 96.7 0.0
2004-Oct-04 Mon 0.86 0.86 0.85 0.85 47,780 40,851 18.5 18.5 ###
2004-Oct-01 Fri 0.86 0.86 0.85 0.86 70.8 70.8 ###
2004-Sep-30 Thu 0.84 0.86 0.84 0.86 ### ### ###
2004-Sep-29 Wed 0.85 0.85 0.83 0.83 79,020 66,376 12.9 12.9 ###
2004-Sep-28 Tue 0.84 0.84 0.82 0.82 295,028 244,873 11.4 11.4 0.1
2004-Sep-27 Mon 0.87 0.87 0.82 0.83 897,022 757,983 ### ### ###
2004-Sep-24 Fri 0.88 0.88 0.86 0.87 125,359 ### ### ### 0.1
2004-Sep-23 Thu 0.87 0.87 0.87 0.87 81,287 ### ### ### 0.1
2004-Sep-22 Wed ### ### 0.87 0.87 7.4 7.4 0.1
2004-Sep-21 Tue 0.89 ### 0.88 ### 78.6 78.6 0.0
2004-Sep-20 Mon ### ### 0.89 ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### 0.86 ### 173,689 74,686 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 17.5 17.5 0.0
2004-Sep-15 Wed ### ### ### ### 92,877 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 15.1 15.1 0.0
2004-Sep-10 Fri ### ### ### ### 9.1 9.1 0.0
2004-Sep-09 Thu ### ### ### ### 229,979 0 ### ### 0.0
2004-Sep-08 Wed ### 1 ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 120,181 0 25.5 25.5 0.0
2004-Sep-03 Fri ### ### ### ### 72,243 0 21.9 21.9 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### 1 135,677 0 ### ### ###
2004-Aug-31 Tue ### ### ### ### 43,150 0 16.9 16.9 0.0
2004-Aug-30 Mon ### ### ### ### 14.2 14.2 0.0
2004-Aug-27 Fri ### ### ### ### 140,844 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 24.8 24.8 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 1,575 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 75.4 75.4 0.0
2004-Aug-18 Wed ### ### ### ### 18,253 0 26.7 26.7 0.0
2004-Aug-17 Tue ### ### ### ### 89.2 89.2 0.0
2004-Aug-16 Mon ### ### ### ### 10,920 0 ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 5.3 5.3 0.0
2004-Aug-12 Thu ### ### ### ### 30,759 0 ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 69,750 0 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 117,774 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 12,951 0 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 61,075 0 ### ### 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 78,343 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 78.0 78.0 0.0
2004-Jul-30 Fri ### ### ### ### 87,450 0 12.2 12.2 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 32,040 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 31.2 31.2 0.0
2004-Jul-19 Mon ### ### ### ### 22.0 22.0 0.0
2004-Jul-16 Fri ### ### ### ### 21.9 21.9 0.0
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### 1.27 1.27 ### ### ###
2004-Jul-12 Mon 1.27 ### 1.27 1.29 301,640 191,541 ### ### 0.1
2004-Jul-09 Fri 1.27 1.27 1.27 1.27 10,670 13,550 ### ### ###
2004-Jul-08 Thu 1.25 1.25 1.24 1.25 2,587 3,220 67.6 67.6 ###
2004-Jul-07 Wed 1.25 1.25 1.24 1.24 62,224 ### ### ### 0.1
2004-Jul-06 Tue 1.24 1.25 1.23 1.25 72.7 72.7 ###
2004-Jul-05 Mon 1.2 1.21 1.2 1.21 11,179 13,470 73.7 73.7 ###
2004-Jul-02 Fri 1.21 1.21 1.21 1.21 ### ### ###
2004-Jul-01 Thu 1.22 1.22 1.2 1.2 ### ### 0.1
2004-Jun-30 Wed 1.22 1.23 ### 1.23 69.1 69.1 0.1
2004-Jun-29 Tue 1.22 1.23 1.22 1.22 70.2 70.2 0.1
2004-Jun-28 Mon 1.25 1.25 1.22 1.22 18,258 22,548 16.7 16.7 0.1
2004-Jun-25 Fri 1.26 1.26 1.24 1.24 ### ### 0.1
2004-Jun-24 Thu 1.23 1.25 1.23 1.25 86.5 86.5 ###
2004-Jun-23 Wed 1.21 1.22 1.2 1.21 71.5 71.5 ###
2004-Jun-22 Tue ### 1.2 ### 1.2 95,773 ### ### ### 0.1
2004-Jun-21 Mon ### ### ### ### 22,554 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 586,571 0 ### ### 0.0
2004-Jun-17 Thu ### 1.2 ### ### 24.2 24.2 0.0
2004-Jun-16 Wed 1.22 1.23 ### ### ### ### 0.0
2004-Jun-15 Tue 1.27 1.27 1.22 1.22 ### ### 0.1
2004-Jun-14 Mon 1.25 1.27 1.25 1.25 71.8 71.8 ###
2004-Jun-11 Fri 1.25 1.27 1.25 1.25 71.9 71.9 ###
2004-Jun-10 Thu 1.25 1.25 1.25 1.25 ### ### ###
2004-Jun-09 Wed 1.27 1.27 1.24 1.26 ### ### ###
2004-Jun-08 Tue 1.26 1.27 1.26 1.27 79.8 79.8 ###
2004-Jun-07 Mon 1.28 1.28 1.27 1.27 27.7 27.7 ###
2004-Jun-04 Fri 1.28 1.29 1.27 1.28 72.3 72.3 ###
2004-Jun-03 Thu 1.29 ### 1.28 1.28 ### ### ###
2004-Jun-02 Wed ### ### 1.28 1.28 15.7 15.7 ###
2004-Jun-01 Tue ### ### 1.27 1.29 314,326 ### ### ### 0.1
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### 1.28 ### 14.4 14.4 0.0
2004-May-27 Thu 1.28 ### 1.26 ### 517,056 325,745 78.8 78.8 0.0
2004-May-26 Wed 1.29 ### 1.27 1.27 15.3 15.3 ###
2004-May-25 Tue 1.25 1.29 1.25 1.29 ### ### 0.1
2004-May-24 Mon 1.26 1.26 1.24 1.24 19.7 19.7 0.1
2004-May-21 Fri 1.25 1.27 1.25 1.26 203,883 ### ### ### ###
2004-May-20 Thu 1.25 1.29 1.24 1.29 22,384 ### ### ### 0.1
2004-May-19 Wed 1.26 1.26 1.25 1.25 25.9 25.9 ###
2004-May-18 Tue 1.27 1.27 1.25 1.25 28,147 ### ### ### ###
2004-May-17 Mon 1.25 1.27 1.23 1.25 429,327 536,658 ### ### ###
2004-May-14 Fri 1.27 1.27 1.25 1.25 21,246 ### ### ### ###
2004-May-13 Thu 1.26 1.28 1.26 1.27 43,247 54,923 ### ### ###
2004-May-12 Wed ### ### 1.26 1.26 83,244 52,443 ### ### ###
2004-May-11 Tue ### ### ### ### 13.9 13.9 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### ### ### 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### 1.29 1.29 16.4 16.4 0.1
2004-May-04 Tue ### ### ### ### 6,575 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 14,555 0 33.8 33.8 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 95.2 95.2 0.0
2004-Apr-28 Wed ### 1.4 ### ### 30,350 21,245 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 9,750 0 ### ### 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 20.5 20.5 0.0
2004-Apr-21 Wed 1.45 1.45 ### 1.4 99,022 ### 13.2 13.2 ###
2004-Apr-20 Tue ### 1.46 ### 1.46 98.0 98.0 0.1
2004-Apr-19 Mon ### 1.4 ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 83,686 0 77.2 77.2 0.0
2004-Apr-15 Thu ### ### ### ### 80.0 80.0 0.0
2004-Apr-13 Tue ### ### ### ### 85.5 85.5 0.0
2004-Apr-08 Thu ### ### ### ### 8,555 0 ### ### 0.0
2004-Apr-07 Wed 1.28 ### 1.27 ### ### ### 0.0
2004-Apr-06 Tue 1.27 1.27 1.26 1.27 65,080 82,326 ### ### ###
2004-Apr-05 Mon 1.26 1.27 1.26 1.27 60,686 ### ### ### ###
2004-Apr-02 Fri 1.29 1.29 1.25 1.26 12.1 12.1 ###
2004-Apr-01 Thu 1.23 1.25 1.23 1.25 ### ### ###
2004-Mar-31 Wed 1.24 1.24 1.2 1.24 91,150 ### 68.6 68.6 0.1
2004-Mar-30 Tue 1.25 1.25 1.24 1.24 13,257 ### ### ### 0.1
2004-Mar-29 Mon 1.24 1.25 1.23 1.25 79.8 79.8 ###
2004-Mar-26 Fri 1.24 1.29 1.23 1.23 309,285 ### ### ### 0.1
2004-Mar-25 Thu 1.25 1.25 1.23 1.23 37,655 ### 21.5 21.5 0.1
2004-Mar-24 Wed 1.25 1.25 1.25 1.25 73.2 73.2 ###
2004-Mar-23 Tue 1.28 ### 1.25 1.28 71.7 71.7 ###
2004-Mar-22 Mon 1.28 1.28 1.28 1.28 75.5 75.5 ###
2004-Mar-19 Fri 1.28 1.28 1.28 1.28 68.6 68.6 ###
2004-Mar-18 Thu ### ### 1.28 1.28 5.1 5.1 ###
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue 1.21 1.26 1.21 1.26 ### ### ###
2004-Mar-15 Mon ### 1.4 ### 1.4 ### ### ###
2004-Mar-12 Fri 1.4 1.4 ### ### 8.0 8.0 0.0
2004-Mar-11 Thu 1.4 1.41 1.4 1.41 77.5 77.5 ###
2004-Mar-10 Wed 1.46 1.46 1.45 1.46 9,720 14,142 ### ### 0.1
2004-Mar-09 Tue 1.46 1.47 1.43 1.46 250,722 363,546 ### ### 0.1
2004-Mar-08 Mon 1.45 1.46 1.44 1.44 ### ### 0.1
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu 1.47 1.49 1.47 1.47 ### ### ###
2004-Mar-03 Wed 1.4 1.47 1.4 1.47 63,385 90,957 ### ### ###
2004-Mar-02 Tue ### 1.4 ### 1.4 94.3 94.3 ###
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri 1.4 1.4 ### ### 7.6 7.6 0.0
2004-Feb-26 Thu ### 1.4 ### 1.4 35,550 24,885 88.1 88.1 ###
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue 1.28 ### 1.28 ### 67,580 43,251 ### ### 0.0
2004-Feb-23 Mon 1.29 1.29 1.29 1.29 12,055 15,550 71.8 71.8 0.1
2004-Feb-20 Fri 1.28 1.29 1.28 1.28 ### ### ###
2004-Feb-19 Thu 1.29 1.29 1.28 1.28 ### ### ###
2004-Feb-18 Wed 1.28 1.28 1.28 1.28 8,180 10,470 66.0 66.0 ###
2004-Feb-17 Tue 1.28 1.28 1.28 1.28 ### ### ###
2004-Feb-16 Mon 1.29 1.29 1.28 1.28 14,450 ### 27.1 27.1 ###
2004-Feb-13 Fri 1.28 1.29 1.28 1.29 42,555 54,683 74.8 74.8 0.1
2004-Feb-12 Thu 1.27 1.28 1.27 1.27 65,950 84,086 64.3 64.3 ###
2004-Feb-11 Wed 1.28 1.29 1.27 1.27 26.3 26.3 ###
2004-Feb-10 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2004-Feb-09 Mon 1.29 1.29 1.27 1.29 89,840 ### 71.2 71.2 0.1
2004-Feb-06 Fri 1.27 1.29 1.27 1.28 73.0 73.0 ###
2004-Feb-05 Thu 1.26 1.28 1.26 1.27 ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 16:50:29 thru 2024-04-25 16:50:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000