End of day Prices (full format), 76800 Days for (CTN) CATALINA RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 382,626
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 443,077
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 167,259
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 352,350
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 3,570,154
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 74,273
| 0
| 99.8
| 99.8
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,227
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 419,525
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 999,049
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 301,188
| 0
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 371,550
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 536,088
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 228
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 202,477
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 1,649,626
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 422,256
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,399,350
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,785,525
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 2,189,322
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,755,226
| 0
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 291,250
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 2,214,856
| 0
| 99.9
| 99.9
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 270,425
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 800,683
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 7,326
| ###
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| ###
| ###
| 0.0045
| 0.0045
|
|
| 2.1
| 2.1
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 711,652
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 554,242
| 0
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 1,899,358
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 42,574
| 0
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 2,890,874
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 2,047,720
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 154,350
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 2,061,078
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 1,880,974
| 0
| 99.8
| 99.8
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 1,684,029
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| 0.0045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,766,550
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 7,664,877
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 2,459
| 0
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 1,104,250
| 0
| 99.2
| 99.2
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 59
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 2,900,779
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 2,654,952
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 4,205,748
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 13,583,957
| 0
| 99.8
| 99.8
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 886,658
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 2,400,843
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 1,227
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 5,700,385
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 4,818,879
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 21,171
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2023-May-11 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 373,220
| 1,679
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 393,755
| 0
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 6,616,641
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 1,021,074
| 0
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| 0.0045
| ###
| 0.0045
| 2,914,726
| 6,558
| 98.5
| 98.5
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| 0.0045
|
|
| 98.4
| 98.4
| ### |
2023-Apr-24 Mon
| ###
| ###
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 1,313,756
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 3,578,776
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| 0.0055
| 0.0055
| 1,133,658
| ###
| 0.2
| 0.2
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 2,313,381
| 0
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 2,784,851
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.0055
| ###
| 0.0055
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2023-Mar-14 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 32,824
| 180
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.0055
| ###
| 0.0055
| ###
| 2,651,253
| ###
| 99.8
| 99.8
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 1,809,245
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 316,254
| 0
| 0.9
| 0.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 1,442,857
| 0
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 391,784
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 0.0055
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 15,233,220
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 0
|
|
|
| ### |
2023-Feb-23 Thu
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 0
|
|
|
| ### |
2023-Feb-22 Wed
| 0.0085
| 0.0085
| 0.0085
| 0.0085
|
|
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.0085
| ###
| ###
| 2,866,979
| 12,184
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 0.0085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 955,156
| 0
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 791,585
| 0
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 945,176
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 6,789,578
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 2,780,670
| 0
| 98.1
| 98.1
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 3,446,941
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 834,485
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.0085
| ###
| 0.0085
| ###
| 2,557,725
| 10,870
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 57,282
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.0075
| ###
| 1,881,945
| 7,057
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.0085
| ###
| ###
| 4,230,475
| 17,979
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 4,999,145
| 0
| 0.9
| 0.9
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 66,683
| 0
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 304,254
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 2,439,889
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 1,085,726
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 9,046
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 2,660,727
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.0085
| ###
| 0.0085
| ###
| 203,222
| ###
| 95.6
| 95.6
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| 0.925
| ###
| ###
| 226,826
| ###
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| 0.925
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| 0.925
| ###
| ###
| 426,256
| 197,143
| 27.8
| 27.8
| 0.0 |
2017-Nov-24 Fri
| ###
| 0.925
| ###
| 0.925
|
|
| 74.2
| 74.2
| ### |
2017-Nov-23 Thu
| ###
| 0.925
| ###
| ###
| 327,150
| ###
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| 0.925
| ###
| ###
| 283,280
| ###
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| 0.925
| ###
| ###
| 526,250
| ###
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| 0.925
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| 0.925
| ###
| 0.925
|
|
| 74.7
| 74.7
| ### |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 290,874
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.925
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2017-Nov-10 Fri
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 0.925
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.925
| ###
| 0.925
| 0.925
| 291,847
| 134,979
| 66.9
| 66.9
| ### |
2017-Nov-07 Tue
| 0.925
| ###
| 0.922
| 0.925
| 240,970
| 111,087
| 61.5
| 61.5
| ### |
2017-Nov-06 Mon
| ###
| 0.925
| ###
| ###
| 236,176
| ###
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| 0.925
| ###
| ###
| 457,749
| ###
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 530,327
| 0
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 139,689
| 0
| 29.4
| 29.4
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 121,653
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| 0.925
| ###
| 105,185
| 48,648
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| 0.945
| ###
| ###
| 155,427
| ###
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| 0.925
| 0.925
|
|
| 25.1
| 25.1
| ### |
2017-Oct-17 Tue
| 0.945
| ###
| ###
| ###
| 182,159
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| 0.945
| ###
| ###
| 299,289
| ###
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 385,724
| 0
| 84.2
| 84.2
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 131,959
| 0
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 472,441
| 0
| 26.1
| 26.1
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 112,520
| 0
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 231,780
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.955
| ###
| 0.952
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| 0.955
| 0.955
| 171,484
| 81,883
| 27.6
| 27.6
| 0.1 |
2017-Sep-26 Tue
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 88,153
| 0
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| 0.955
| ###
| 138,686
| 66,222
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.955
| ###
| 0.955
| 0.955
| 87,620
| ###
| ###
| ###
| 0.1 |
2017-Sep-18 Mon
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| 0.955
| ###
| 0.955
|
|
| 77.2
| 77.2
| 0.1 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 284,970
| 0
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| 0.955
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2017-Sep-12 Tue
| ###
| 0.955
| ###
| ###
| 241,178
| ###
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| 0.945
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| 0.955
| ###
| 0.945
| 0.947
|
|
| ###
| ###
| 0.1 |
2017-Sep-07 Thu
| 0.945
| 0.955
| 0.945
| 0.955
|
|
| 80.6
| 80.6
| 0.1 |
2017-Sep-06 Wed
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| 0.955
| 0.955
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2017-Sep-04 Mon
| 0.955
| ###
| 0.945
| 0.945
| 187,573
| 88,628
| ###
| ###
| 0.1 |
2017-Sep-01 Fri
| 0.945
| 0.955
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2017-Aug-31 Thu
| 0.955
| 0.955
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2017-Aug-30 Wed
| ###
| ###
| 0.945
| 0.955
|
|
| 75.8
| 75.8
| 0.1 |
2017-Aug-29 Tue
| 0.952
| ###
| ###
| ###
| 125,482
| 0
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| 0.955
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| 0.955
| ###
| 0.955
| 33,579
| ###
| ###
| ###
| 0.1 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 94,853
| 0
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 0.945
| 0.945
| ###
| 0.945
| 224,348
| ###
| ###
| ###
| 0.1 |
2017-Aug-22 Tue
| 0.945
| 0.945
| ###
| ###
| 34,571
| ###
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| 0.945
| ###
| ###
| 72,125
| 34,079
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| 0.955
| ###
| ###
| 427,528
| 204,144
| 18.3
| 18.3
| 0.0 |
2017-Aug-16 Wed
| ###
| 0.945
| ###
| 0.945
| 241,959
| 114,325
| ###
| ###
| 0.1 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 242,323
| 0
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| 0.925
| 0.925
| 155,253
| ###
| 24.1
| 24.1
| ### |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 135,843
| 0
| 33.1
| 33.1
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 125,447
| 0
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| 0.925
| ###
| 123,152
| 56,957
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| 0.945
| ###
| 0.945
|
|
| 84.4
| 84.4
| 0.1 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 56,455
| 0
| 25.3
| 25.3
| 0.0 |
2017-Jul-31 Mon
| ###
| 0.945
| ###
| ###
| 95,928
| 45,325
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 42,220
| 0
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 84,523
| 0
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 47,521
| 0
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 0.945
| 0.945
| ###
| ###
| 84,375
| ###
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| 0.942
| 0.945
|
|
| ###
| ###
| 0.1 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 191,441
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| 0.925
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 222,176
| 0
| 81.8
| 81.8
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 127,022
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.925
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 219,188
| 0
| 79.2
| 79.2
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 52,371
| 0
| 75.9
| 75.9
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 222,428
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 166,522
| 0
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 116,449
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 144,124
| 0
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 168,620
| 0
| 84.4
| 84.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 87,572
| 0
| 79.2
| 79.2
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 89,749
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2017-Jun-15 Thu
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 138,679
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 235,155
| 0
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 143,373
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| 0.885
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2017-May-31 Wed
| 0.89
| ###
| 0.88
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2017-May-30 Tue
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| 0.89
| 0.89
| 145,177
| ###
| ###
| ###
| ### |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| 0.89
| ###
| 259,045
| 115,275
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 170,329
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 331,072
| 0
| 24.5
| 24.5
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 208,475
| 0
| 27.3
| 27.3
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 472,584
| 0
| 22.8
| 22.8
| 0.0 |
2017-May-09 Tue
| 0.945
| ###
| ###
| ###
| 342,370
| 0
| 24.7
| 24.7
| 0.0 |
2017-May-08 Mon
| 0.945
| ###
| 0.945
| ###
| 338,887
| 160,124
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| 0.945
| 0.945
| 2,091,741
| 988,347
| 21.6
| 21.6
| 0.1 |
2017-May-04 Thu
| 0.975
| ###
| ###
| ###
| 309,856
| 0
| 29.1
| 29.1
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 166,744
| 0
| 28.3
| 28.3
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| 0.975
| 146,671
| 0
| 29.4
| 29.4
| ### |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.972
| ###
| 0.972
| 0.975
| 80,476
| ###
| 73.1
| 73.1
| ### |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 188,289
| 0
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| 0.945
| ###
| ###
| 0.955
| 183,980
| 0
| 82.0
| 82.0
| 0.1 |
2017-Apr-19 Wed
| ###
| ###
| 0.945
| 0.945
| 209,051
| 98,776
| 21.5
| 21.5
| 0.1 |
2017-Apr-18 Tue
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2017-Apr-13 Thu
| 0.975
| ###
| ###
| ###
| 623,157
| 0
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| 0.975
| 0.975
|
|
| 33.0
| 33.0
| ### |
2017-Apr-11 Tue
| ###
| 0.985
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2017-Apr-10 Mon
| ###
| ###
| 0.975
| 0.975
| 486,483
| ###
| ###
| ###
| ### |
2017-Apr-07 Fri
| ###
| ###
| 0.985
| 0.985
| 299,983
| 147,741
| 23.4
| 23.4
| ### |
2017-Apr-06 Thu
| ###
| 1
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| 1
| ###
| 1
| 104,580
| ###
| 76.5
| 76.5
| ### |
2017-Apr-04 Tue
| ###
| 1
| 0.985
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2017-Apr-03 Mon
| 1
| 1
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| 1
| 1
| 0.985
| ###
| 220,682
| 219,026
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| 1
| 0.985
| 0.985
|
|
| 24.0
| 24.0
| ### |
2017-Mar-29 Wed
| ###
| 1
| 0.985
| ###
| 541,848
| 537,784
| 25.3
| 25.3
| 0.0 |
2017-Mar-28 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 1
| 1
| 0.985
| ###
| 336,648
| 334,123
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| 1
| 202,223
| 0
| ###
| ###
| ### |
2017-Mar-23 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| 1
| 1
|
|
| 23.5
| 23.5
| ### |
2017-Mar-21 Tue
| 1.025
| ###
| 1.025
| ###
| 98,841
| 50,656
| 71.9
| 71.9
| 0.0 |
2017-Mar-20 Mon
| ###
| 1.025
| ###
| 1.025
| 157,222
| 80,576
| ###
| ###
| ### |
2017-Mar-17 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| 1.025
| ###
| ###
| 290,285
| 148,771
| 86.5
| 86.5
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| 0.985
| 0.985
|
|
| 26.2
| 26.2
| ### |
2017-Mar-14 Tue
| 0.985
| 1
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2017-Mar-13 Mon
| 1
| 1
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2017-Mar-09 Thu
| ###
| 1
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 1
| ###
| ###
| ###
| 352,471
| 0
| 30.7
| 30.7
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| 1
| 1
|
|
| 18.8
| 18.8
| ### |
2017-Mar-03 Fri
| ###
| 1.025
| ###
| ###
| 76,225
| ###
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| 1.025
| 1.025
|
|
| 26.8
| 26.8
| ### |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| 1
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 248,882
| 0
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 689,574
| 0
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| 1.055
| ###
| ###
| ###
| 211,372
| 0
| 80.2
| 80.2
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2017-Feb-14 Tue
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-Feb-09 Thu
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 1.085
| ###
| 1.085
| 1.085
|
|
| 66.3
| 66.3
| 0.1 |
2017-Feb-07 Tue
| 1.085
| ###
| 1.085
| 1.085
| 450,823
| 244,571
| ###
| ###
| 0.1 |
2017-Feb-06 Mon
| ###
| ###
| 1.085
| 1.085
| 290,443
| ###
| ###
| ###
| 0.1 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 113,644
| 0
| 26.7
| 26.7
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| 1.085
| ###
| 270,482
| ###
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| 1.085
| 1.085
|
|
| 25.1
| 25.1
| 0.1 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 2,149
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 97,152
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 148,375
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 77,229
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 252,178
| 0
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 56,684
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 162,876
| 0
| 72.6
| 72.6
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2017-Jan-05 Thu
| 1.125
| 1.125
| ###
| ###
| 322,528
| 181,422
| 16.5
| 16.5
| 0.0 |
2017-Jan-04 Wed
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 247,029
| 0
| 23.1
| 23.1
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 86,556
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| 1.125
| ###
| 1.125
|
|
| 78.9
| 78.9
| ### |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 122,129
| 0
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| 1.125
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 346,858
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 127,027
| 0
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 188,545
| 0
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 71,324
| 0
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2016-Dec-07 Wed
| ###
| ###
| 1.085
| 1.085
|
|
| 22.7
| 22.7
| 0.1 |
2016-Dec-06 Tue
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2016-Dec-05 Mon
| ###
| ###
| 1.085
| 1.085
| 100,143
| 54,327
| ###
| ###
| 0.1 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 232,044
| 0
| 31.1
| 31.1
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 130,550
| 0
| 30.6
| 30.6
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 55,547
| 0
| 34.7
| 34.7
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 176,840
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 142,249
| 0
| 28.8
| 28.8
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 194,453
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| 1.085
| ###
| 296,824
| 161,027
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 86,284
| 0
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 116,424
| 0
| 24.9
| 24.9
| 0.0 |
2016-Nov-17 Thu
| 1.085
| ###
| ###
| ###
| 103,752
| 0
| 76.1
| 76.1
| 0.0 |
2016-Nov-16 Wed
| 1.085
| ###
| ###
| ###
| 229,424
| 0
| 76.0
| 76.0
| 0.0 |
2016-Nov-15 Tue
| 1.075
| ###
| 1.075
| 1.085
| 73,655
| 39,589
| 80.2
| 80.2
| 0.1 |
2016-Nov-14 Mon
| ###
| ###
| 1.075
| 1.075
| 126,953
| ###
| ###
| ###
| ### |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 161,976
| 0
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 1.075
| ###
| 1.075
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| 1.055
| 1.055
| 437,220
| ###
| ###
| ###
| 0.1 |
2016-Nov-08 Tue
| 1.075
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 521,378
| 0
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 114,259
| 0
| 24.0
| 24.0
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 63,157
| 0
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 185,323
| 0
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 316,520
| 0
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 218,622
| 0
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| 1.125
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2016-Oct-12 Wed
| 1.125
| ###
| 1.125
| 1.125
| 170,573
| 95,947
| ###
| ###
| ### |
2016-Oct-11 Tue
| ###
| 1.145
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2016-Oct-07 Fri
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 138,525
| 0
| 81.5
| 81.5
| 0.0 |
2016-Oct-04 Tue
| ###
| 1.145
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| 1.145
| ###
| ###
| 84,843
| 48,572
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2016-Sep-29 Thu
| 1.145
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| 1.175
| ###
| 1.175
| 218,883
| ###
| 74.4
| 74.4
| ### |
2016-Sep-27 Tue
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 1.157
| ###
| 1.155
| 1.175
|
|
| ###
| ###
| ### |
2016-Sep-23 Fri
| ###
| ###
| 1.155
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 188,578
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 49,685
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| 1.145
| 1.155
| 1.145
| ###
| 51,747
| ###
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| 1.145
| 1.145
|
|
| 23.4
| 23.4
| ### |
2016-Sep-15 Thu
| ###
| ###
| 1.145
| ###
| 72,371
| ###
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 135,847
| 0
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| 1.147
| ###
| 1.125
|
|
| 32.1
| 32.1
| ### |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 142,373
| 0
| 26.6
| 26.6
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 88,758
| 0
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 1.125
| ###
| 1.125
| 1.145
|
|
| ###
| ###
| ### |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 154,275
| 0
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 81,486
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| 1.175
| ###
| ###
| 202,352
| 118,881
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| 1.185
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 1.155
| 1.2
| ###
| ###
| 328,042
| 196,825
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| 1.155
|
|
| 33.4
| 33.4
| 0.1 |
2016-Aug-16 Tue
| 1.157
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| 1.175
| ###
| 1.155
| 1.155
|
|
| 22.6
| 22.6
| 0.1 |
2016-Aug-12 Fri
| 1.157
| 1.175
| 1.155
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Aug-11 Thu
| 1.152
| ###
| ###
| 1.155
| 179,954
| 0
| 70.0
| 70.0
| 0.1 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 225,283
| 0
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 336,481
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| 1.155
| ###
| ###
| 339,256
| 195,920
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 722,240
| 0
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 266,742
| 0
| 77.2
| 77.2
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 1.072
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| 1.085
| ###
| ###
| 262,125
| ###
| 29.6
| 29.6
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 1.075
| ###
| 1.075
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2016-Jul-22 Fri
| 1.075
| ###
| ###
| ###
| 471,646
| 0
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| 1.055
| 301,146
| 0
| ###
| ###
| 0.1 |
2016-Jul-20 Wed
| ###
| ###
| ###
| 1.055
| 230,987
| 0
| ###
| ###
| 0.1 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 330,158
| 0
| 27.1
| 27.1
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| 1.047
| ###
| 189,879
| ###
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 167,785
| 0
| 24.8
| 24.8
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| 1.055
| 1.055
|
|
| 28.9
| 28.9
| 0.1 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 302,741
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| 1.045
| 279,429
| 0
| 34.1
| 34.1
| 0.1 |
2016-Jul-11 Mon
| ###
| ###
| ###
| 1.045
| 269,750
| 0
| 70.0
| 70.0
| 0.1 |
2016-Jul-08 Fri
| 1.025
| ###
| ###
| ###
| 248,756
| 0
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 219,923
| 0
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 256,341
| 0
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2016-Jul-01 Fri
| 1
| ###
| ###
| 1
|
|
| 63.0
| 63.0
| ### |
2016-Jun-30 Thu
| 0.975
| ###
| 0.975
| 1
|
|
| 85.0
| 85.0
| ### |
2016-Jun-29 Wed
| ###
| 0.975
| 0.955
| 0.975
| 469,826
| 453,382
| ###
| ###
| ### |
2016-Jun-28 Tue
| ###
| ###
| 0.947
| ###
| 653,840
| ###
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 304,643
| 0
| ###
| ###
| 0.0 |
2016-May-27 Fri
| 0.945
| ###
| ###
| 0.945
| 300,556
| 0
| 66.6
| 66.6
| 0.1 |
2016-May-26 Thu
| 0.945
| ###
| ###
| 0.945
|
|
| 68.3
| 68.3
| 0.1 |
2016-May-25 Wed
| ###
| 0.945
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2016-May-24 Tue
| ###
| ###
| 0.925
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| 0.922
| ###
| ###
| 0.925
| 123,251
| 0
| 76.3
| 76.3
| ### |
2016-May-20 Fri
| 0.927
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| 0.927
| ###
| 252,050
| 116,825
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 82,840
| 0
| 39.8
| 39.8
| 0.0 |
2016-May-17 Tue
| ###
| ###
| 0.927
| ###
| 192,071
| 89,024
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 0.925
| ###
| 0.925
| 0.925
|
|
| 70.4
| 70.4
| ### |
2016-May-13 Fri
| ###
| ###
| 0.925
| 0.925
| 181,656
| ###
| 34.1
| 34.1
| ### |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 374,754
| 0
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| 0.925
| ###
| 176,552
| 81,655
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 89,553
| 0
| 70.9
| 70.9
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 172,545
| 0
| 65.6
| 65.6
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 213,485
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| 0.925
| ###
| 69,543
| ###
| ###
| ###
| 0.0 |
2016-May-02 Mon
| 0.925
| ###
| ###
| 0.925
| 131,424
| 0
| 65.4
| 65.4
| ### |
2016-Apr-29 Fri
| ###
| ###
| 0.925
| 0.925
| 528,224
| ###
| 21.7
| 21.7
| ### |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 157,982
| 0
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| 0.925
| 0.925
|
|
| 30.7
| 30.7
| ### |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| 0.955
| ###
| ###
| 111,175
| 53,086
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 0.955
| ###
| ###
| ###
| 352,625
| 0
| 32.4
| 32.4
| 0.0 |
2016-Apr-18 Mon
| ###
| 0.955
| 0.945
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| 0.955
| ###
| ###
| 164,146
| 78,379
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| 0.955
| 0.955
| ###
| ###
| 108,079
| ###
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 0.945
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2016-Apr-12 Tue
| ###
| ###
| ###
| 0.945
| 288,784
| 0
| 21.5
| 21.5
| 0.1 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 330,950
| 0
| 83.3
| 83.3
| 0.0 |
2016-Apr-08 Fri
| ###
| 0.945
| ###
| 0.945
| 82,956
| ###
| ###
| ###
| 0.1 |
2016-Apr-07 Thu
| 0.945
| 0.945
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2016-Apr-06 Wed
| ###
| 0.945
| ###
| ###
| 137,770
| ###
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| 0.942
| 0.945
| ###
| 0.945
| 340,956
| ###
| ###
| ###
| 0.1 |
2016-Apr-04 Mon
| ###
| 0.945
| ###
| 0.945
| 470,370
| 222,249
| ###
| ###
| 0.1 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 77,477
| 0
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| 0.945
| ###
| ###
| 314,575
| ###
| 71.6
| 71.6
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| 0.925
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2016-Mar-23 Wed
| ###
| 0.955
| ###
| ###
| 394,950
| 188,588
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2016-Mar-21 Mon
| 0.927
| ###
| 0.925
| ###
| 343,021
| 158,647
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 154,482
| 0
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 162,427
| 0
| 73.5
| 73.5
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 232,980
| 0
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 184,086
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 353,820
| 0
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 211,083
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| 0.885
| 0.885
| 317,240
| 140,378
| 22.1
| 22.1
| ### |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 131,245
| 0
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 156,787
| 0
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 117,345
| 0
| 27.9
| 27.9
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 333,785
| 0
| 67.8
| 67.8
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 0.925
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| 0.925
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2016-Feb-12 Fri
| 0.925
| 0.925
| ###
| ###
| 192,375
| 88,973
| 28.6
| 28.6
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| 0.925
| 120,354
| 0
| 25.6
| 25.6
| ### |
2016-Feb-10 Wed
| 0.942
| 0.942
| ###
| ###
| 304,943
| 143,628
| 36.5
| 36.5
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| 0.945
| 249,487
| 0
| ###
| ###
| 0.1 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 303,080
| 0
| 78.0
| 78.0
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| 0.942
| ###
| 230,770
| ###
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| 0.945
| ###
| ###
| ###
| 359,640
| 0
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| 0.945
| 0.945
| ###
| ###
| 157,271
| ###
| 37.1
| 37.1
| 0.0 |
2016-Feb-02 Tue
| ###
| 0.955
| 0.945
| 0.945
| 229,185
| 217,725
| 36.2
| 36.2
| 0.1 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 251,089
| 0
| 81.7
| 81.7
| 0.0 |
2016-Jan-28 Thu
| ###
| 0.945
| ###
| ###
| 150,478
| ###
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| 0.925
| ###
| 245,851
| ###
| 34.1
| 34.1
| 0.0 |
2016-Jan-25 Mon
| 0.925
| ###
| 0.925
| ###
| 159,648
| ###
| 78.0
| 78.0
| 0.0 |
2016-Jan-22 Fri
| ###
| 0.925
| ###
| ###
| 353,775
| 163,620
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 157,747
| 0
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| 0.925
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 160,372
| 0
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 271,786
| 0
| 78.9
| 78.9
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| 0.925
|
|
| 82.4
| 82.4
| ### |
2016-Jan-14 Thu
| 0.925
| 0.925
| ###
| ###
| 245,875
| ###
| 25.5
| 25.5
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.945
| 0.945
| 0.925
| ###
| 129,847
| ###
| 23.6
| 23.6
| 0.0 |
2016-Jan-11 Mon
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| ###
| 0.957
| ###
| 0.945
| 159,455
| ###
| 23.8
| 23.8
| 0.1 |
2016-Jan-07 Thu
| 0.945
| ###
| ###
| 0.955
| 408,186
| 0
| 86.3
| 86.3
| 0.1 |
2016-Jan-06 Wed
| ###
| 0.945
| ###
| ###
| 402,073
| 189,979
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 349,870
| 0
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| 0.952
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| 0.955
| 0.947
| ###
| 82,384
| 78,347
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| 0.955
| 0.945
| 0.945
| 134,359
| 127,641
| 27.9
| 27.9
| 0.1 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 249,325
| 0
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 183,872
| 0
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| 0.925
| ###
| 217,129
| 100,422
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| 0.925
| ###
| 194,076
| ###
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 0.945
| ###
| ###
| ###
| 592,782
| 0
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| 0.945
| 0.955
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2015-Dec-16 Wed
| 0.945
| 0.945
| ###
| 0.945
| 220,041
| ###
| 63.3
| 63.3
| 0.1 |
2015-Dec-15 Tue
| ###
| 0.945
| ###
| ###
| 139,052
| ###
| 78.8
| 78.8
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| 0.925
| ###
| 251,720
| 116,420
| 81.2
| 81.2
| 0.0 |
2015-Dec-11 Fri
| ###
| 0.942
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| 0.945
| 0.945
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| 0.945
|
|
| 75.7
| 75.7
| 0.1 |
2015-Dec-08 Tue
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2015-Dec-07 Mon
| 0.945
| ###
| ###
| ###
| 125,328
| 0
| 40.0
| 40.0
| 0.0 |
2015-Dec-04 Fri
| 0.945
| 0.945
| ###
| 0.945
| 254,273
| 120,143
| 69.2
| 69.2
| 0.1 |
2015-Dec-03 Thu
| 0.945
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 279,123
| 0
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| 0.925
| 0.925
| 154,173
| ###
| ###
| ###
| ### |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 288,547
| 0
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| 0.925
| ###
| 0.925
| 97,084
| ###
| ###
| ###
| ### |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 343,084
| 0
| 21.6
| 21.6
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| 0.925
| ###
| 163,350
| 75,549
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| 0.925
| 0.925
| 135,188
| 62,524
| ###
| ###
| ### |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 137,428
| 0
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| 0.925
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2015-Nov-12 Thu
| 0.925
| ###
| ###
| ###
| 323,355
| 0
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| 0.925
| 0.925
| 293,740
| 135,854
| ###
| ###
| ### |
2015-Nov-10 Tue
| ###
| 0.945
| 0.925
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| 0.945
| ###
| ###
| ###
| 133,479
| 0
| 79.4
| 79.4
| 0.0 |
2015-Nov-04 Wed
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2015-Nov-03 Tue
| ###
| 0.945
| ###
| 0.945
|
|
| 80.9
| 80.9
| 0.1 |
2015-Nov-02 Mon
| ###
| 0.945
| ###
| ###
| 99,145
| 46,846
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| 0.947
| 0.947
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2015-Oct-29 Thu
| ###
| 0.955
| ###
| 0.945
|
|
| 37.1
| 37.1
| 0.1 |
2015-Oct-28 Wed
| 0.955
| 0.955
| 0.945
| ###
| 58,959
| ###
| 30.7
| 30.7
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| 0.955
| ###
| 0.945
| 208,326
| 99,475
| 34.9
| 34.9
| 0.1 |
2015-Oct-23 Fri
| 0.945
| ###
| ###
| 0.945
| 131,176
| 0
| 65.6
| 65.6
| 0.1 |
2015-Oct-22 Thu
| ###
| 0.945
| ###
| ###
| 166,753
| ###
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| 0.945
|
|
| 22.1
| 22.1
| 0.1 |
2015-Oct-20 Tue
| 0.945
| ###
| ###
| ###
| 75,727
| 0
| 30.1
| 30.1
| 0.0 |
2015-Oct-19 Mon
| ###
| 0.955
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2015-Oct-16 Fri
| ###
| 0.955
| ###
| 0.945
| 248,586
| ###
| ###
| ###
| 0.1 |
2015-Oct-15 Thu
| 0.942
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| 0.955
| ###
| ###
| 124,575
| 59,484
| 21.8
| 21.8
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| 0.945
| 0.945
|
|
| 32.1
| 32.1
| 0.1 |
2015-Oct-12 Mon
| 0.955
| 0.955
| 0.945
| ###
| 245,250
| 232,987
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.952
| 0.955
| ###
| 0.955
| 92,341
| ###
| ###
| ###
| 0.1 |
2015-Oct-08 Thu
| 0.945
| ###
| 0.945
| ###
| 464,348
| ###
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 0.947
| 0.955
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2015-Oct-06 Tue
| 0.955
| 0.955
| 0.945
| 0.945
|
|
| 26.4
| 26.4
| 0.1 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 80,349
| 0
| 66.0
| 66.0
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 90,951
| 0
| 77.1
| 77.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 107,886
| 0
| 15.6
| 15.6
| 0.0 |
2015-Sep-29 Tue
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 69,650
| 0
| 76.8
| 76.8
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 72,042
| 0
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| ###
| 0.945
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| 0.925
| 60,752
| 0
| 22.3
| 22.3
| ### |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 111,544
| 0
| 32.3
| 32.3
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2015-Sep-17 Thu
| ###
| 0.945
| 0.925
| 0.945
| 60,673
| 56,729
| ###
| ###
| 0.1 |
2015-Sep-16 Wed
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 21,275
| 0
| 30.2
| 30.2
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| 0.925
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-10 Thu
| 0.945
| 0.945
| ###
| ###
| 101,243
| ###
| 24.2
| 24.2
| 0.0 |
2015-Sep-09 Wed
| 0.945
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2015-Sep-08 Tue
| 0.925
| ###
| 0.925
| ###
| 136,075
| ###
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 152,184
| 0
| 22.2
| 22.2
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 164,170
| 0
| 29.2
| 29.2
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| 0.985
| ###
| ###
| 247,579
| ###
| 39.0
| 39.0
| 0.0 |
2015-Aug-31 Mon
| 1
| 1
| 0.975
| 0.975
|
|
| 17.1
| 17.1
| ### |
2015-Aug-28 Fri
| 1
| ###
| 1
| 1
|
|
| 69.3
| 69.3
| ### |
2015-Aug-27 Thu
| ###
| ###
| ###
| 1
|
|
| 71.1
| 71.1
| ### |
2015-Aug-26 Wed
| 0.985
| ###
| ###
| 0.985
| 92,971
| 0
| ###
| ###
| ### |
2015-Aug-25 Tue
| ###
| ###
| 0.88
| 0.985
|
|
| ###
| ###
| ### |
2015-Aug-24 Mon
| 1
| 1
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 69,723
| 0
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| 1.045
| ###
| 1.045
| 165,745
| ###
| 82.8
| 82.8
| 0.1 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| 1.045
| 1.045
| ###
| ###
| 151,626
| 79,224
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 1.045
| ###
| ###
| ###
| 151,328
| 0
| 76.1
| 76.1
| 0.0 |
2015-Aug-12 Wed
| ###
| 1.055
| ###
| ###
| 281,287
| 148,378
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 123,622
| 0
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| 1.045
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2015-Aug-07 Fri
| 1.055
| ###
| ###
| ###
| 67,023
| 0
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 292,771
| 0
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| 1.075
| ###
| 1.075
| 154,741
| 83,173
| ###
| ###
| ### |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 253,744
| 0
| 28.4
| 28.4
| 0.0 |
2015-Aug-03 Mon
| 1.075
| 1.075
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2015-Jul-31 Fri
| ###
| 1.075
| ###
| 1.075
|
|
| 73.3
| 73.3
| ### |
2015-Jul-30 Thu
| ###
| ###
| 1.055
| ###
| 113,984
| 60,126
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 1.055
| ###
| ###
| 1.055
| 109,848
| 0
| 70.1
| 70.1
| 0.1 |
2015-Jul-28 Tue
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2015-Jul-27 Mon
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 1.055
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2015-Jul-23 Thu
| ###
| ###
| 1.055
| ###
| 251,249
| ###
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 79,775
| 0
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| 1.055
| 1.055
| ###
| 1.055
| 235,251
| ###
| ###
| ###
| 0.1 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 336,475
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| 1.045
| 1.055
| 1.045
| 1.045
|
|
| 63.1
| 63.1
| 0.1 |
2015-Jul-14 Tue
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2015-Jul-13 Mon
| ###
| ###
| ###
| 1.045
| 425,223
| 0
| ###
| ###
| 0.1 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 169,179
| 0
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| 1.055
| 1.055
| 65,544
| 34,574
| ###
| ###
| 0.1 |
2015-Jul-07 Tue
| 1.055
| 1.075
| 1.055
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2015-Jul-06 Mon
| 1.075
| 1.075
| 1.055
| 1.055
| 128,684
| 137,048
| ###
| ###
| 0.1 |
2015-Jul-03 Fri
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| 1.075
| 1.085
| 1.075
| 1.085
|
|
| ###
| ###
| 0.1 |
2015-Jul-01 Wed
| 1.075
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2015-Jun-30 Tue
| ###
| 1.075
| ###
| 1.075
|
|
| 67.6
| 67.6
| ### |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| 1.085
| 1.085
|
|
| 32.6
| 32.6
| 0.1 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 92,255
| 0
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 111,672
| 0
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 87,320
| 0
| 26.0
| 26.0
| 0.0 |
2015-Jun-19 Fri
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2015-Jun-17 Wed
| 1.075
| 1.085
| ###
| ###
| 54,325
| 29,471
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 95,857
| 0
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 136,859
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 213,040
| 0
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| 1.085
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2015-Jun-04 Thu
| 1.085
| ###
| ###
| ###
| 139,342
| 0
| 41.0
| 41.0
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 198,259
| 0
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 173,756
| 0
| 26.1
| 26.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 281,079
| 0
| 22.1
| 22.1
| 0.0 |
2015-May-28 Thu
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 205,583
| 0
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 417,557
| 0
| 26.8
| 26.8
| 0.0 |
2015-May-21 Thu
| ###
| ###
| 1.075
| ###
| 479,059
| ###
| 78.8
| 78.8
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 166,741
| 0
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 1.075
| 1.075
| ###
| 1.075
|
|
| 78.6
| 78.6
| ### |
2015-May-15 Fri
| ###
| 1.085
| 1.075
| 1.075
|
|
| 28.3
| 28.3
| ### |
2015-May-14 Thu
| 1.075
| ###
| ###
| ###
| 128,754
| 0
| 23.7
| 23.7
| 0.0 |
2015-May-13 Wed
| ###
| 1.085
| 1.075
| ###
| 103,443
| ###
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| 1.075
| 1.075
| 80,059
| ###
| ###
| ###
| ### |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2015-May-08 Fri
| 1.075
| ###
| ###
| ###
| 204,724
| 0
| 26.0
| 26.0
| 0.0 |
2015-May-07 Thu
| 1.075
| 1.085
| 1.075
| 1.075
| 91,755
| ###
| 73.7
| 73.7
| ### |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 305,047
| 0
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| 1.085
| ###
| ###
| 313,051
| ###
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 120,621
| 0
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| 1.085
| ###
| 1.085
| ###
| 127,748
| ###
| 68.3
| 68.3
| 0.0 |
2015-Apr-23 Thu
| 1.075
| 1.085
| 1.075
| 1.085
| 77,073
| ###
| ###
| ###
| 0.1 |
2015-Apr-22 Wed
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2015-Apr-17 Fri
| ###
| ###
| 1.085
| 1.085
|
|
| 36.6
| 36.6
| 0.1 |
2015-Apr-16 Thu
| 1.085
| ###
| 1.085
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| 1.085
| ###
| 138,440
| ###
| 79.8
| 79.8
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 217,421
| 0
| 24.9
| 24.9
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2015-Apr-07 Tue
| 1.085
| ###
| 1.085
| 1.085
| 327,380
| ###
| ###
| ###
| 0.1 |
2015-Apr-02 Thu
| ###
| 1.085
| ###
| ###
| 146,947
| ###
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2015-Mar-31 Tue
| 1.055
| ###
| 1.055
| ###
| 643,853
| ###
| 85.7
| 85.7
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 146,926
| 0
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 214,920
| 0
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 1.045
| ###
| 1.045
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2015-Mar-19 Thu
| ###
| 1.055
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 340,551
| 0
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 1.055
| 1.055
| ###
| 1.045
| 163,471
| ###
| 25.1
| 25.1
| 0.1 |
2015-Mar-16 Mon
| 1.055
| 1.055
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| 1.055
| 1.055
|
|
| 26.9
| 26.9
| 0.1 |
2015-Mar-12 Thu
| ###
| ###
| 1.055
| 1.055
|
|
| 19.9
| 19.9
| 0.1 |
2015-Mar-11 Wed
| ###
| ###
| 1.055
| ###
| 367,221
| ###
| 26.3
| 26.3
| 0.0 |
2015-Mar-10 Tue
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| 1.075
| ###
| ###
| ###
| 242,071
| 0
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| 1.075
| ###
| 1.075
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2015-Mar-05 Thu
| ###
| 1.085
| 1.075
| 1.085
| 165,025
| 178,227
| ###
| ###
| 0.1 |
2015-Mar-04 Wed
| 1.075
| ###
| 1.075
| 1.082
| 463,422
| 249,089
| ###
| ###
| 0.1 |
2015-Mar-03 Tue
| ###
| ###
| ###
| 1.075
|
|
| 81.6
| 81.6
| ### |
2015-Mar-02 Mon
| 1.055
| 1.055
| ###
| 1.055
| 123,473
| ###
| 69.4
| 69.4
| 0.1 |
2015-Feb-27 Fri
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| 1.055
|
|
| 28.8
| 28.8
| 0.1 |
2015-Feb-25 Wed
| 1.055
| ###
| ###
| 1.055
|
|
| 69.0
| 69.0
| 0.1 |
2015-Feb-24 Tue
| ###
| ###
| 1.055
| 1.055
| 164,220
| 86,626
| ###
| ###
| 0.1 |
2015-Feb-23 Mon
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2015-Feb-20 Fri
| ###
| ###
| ###
| 1.055
| 206,258
| 0
| 32.7
| 32.7
| 0.1 |
2015-Feb-19 Thu
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2015-Feb-18 Wed
| ###
| ###
| 1.055
| 1.055
| 247,370
| 130,487
| ###
| ###
| 0.1 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 207,572
| 0
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| 1.075
| 1.075
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 480,743
| 0
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 232,273
| 0
| 32.1
| 32.1
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 221,170
| 0
| 80.0
| 80.0
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 323,182
| 0
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| 1.085
| 1.085
| 288,347
| 156,428
| 23.3
| 23.3
| 0.1 |
2015-Feb-04 Wed
| 1.075
| ###
| 1.075
| ###
| 290,856
| ###
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| 1.075
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| 1.055
| ###
| 257,620
| ###
| 29.3
| 29.3
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| 1.055
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| 1.055
| 1.055
| 444,820
| 234,642
| 25.3
| 25.3
| 0.1 |
2015-Jan-23 Fri
| ###
| 1.075
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| 1.055
| ###
| 137,455
| ###
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| 1.055
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| 1.055
| ###
| 120,080
| 63,342
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| 1.075
| ###
| ###
| 88,351
| 47,488
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| 1.075
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2015-Jan-13 Tue
| ###
| 1.075
| ###
| ###
| 122,855
| ###
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2015-Jan-08 Thu
| 1.045
| 1.055
| 1.045
| 1.055
| 122,723
| 128,859
| ###
| ###
| 0.1 |
2015-Jan-07 Wed
| 1.045
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 269,879
| 0
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| 1.055
| ###
| ###
| 116,423
| ###
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 1.045
| 1.055
| ###
| 1.045
| 94,889
| 50,053
| 69.2
| 69.2
| 0.1 |
2014-Dec-30 Tue
| 1.055
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| 1.055
| 1.055
| 1.045
| 1.045
|
|
| 14.4
| 14.4
| 0.1 |
2014-Dec-24 Wed
| ###
| ###
| 1.045
| ###
| 68,829
| ###
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 1.025
| ###
| 1.025
| 1.045
|
|
| 80.0
| 80.0
| 0.1 |
2014-Dec-18 Thu
| 1.025
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2014-Dec-17 Wed
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 278,948
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| 1.025
|
|
| 77.6
| 77.6
| ### |
2014-Dec-12 Fri
| 1.025
| ###
| 1.025
| ###
| 84,041
| 43,071
| 74.8
| 74.8
| 0.0 |
2014-Dec-11 Thu
| 1.025
| ###
| ###
| 1.025
| 269,340
| 0
| ###
| ###
| ### |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 264,355
| 0
| 75.5
| 75.5
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 256,658
| 0
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 1.055
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2014-Dec-03 Wed
| 1.055
| ###
| ###
| ###
| 123,527
| 0
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| 1.045
|
|
| 72.7
| 72.7
| 0.1 |
2014-Dec-01 Mon
| 1.055
| ###
| ###
| ###
| 385,454
| 0
| 39.5
| 39.5
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| 1.055
| 1.055
| 357,422
| 188,540
| 24.7
| 24.7
| 0.1 |
2014-Nov-27 Thu
| ###
| 1.075
| ###
| ###
| 213,956
| ###
| 77.1
| 77.1
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 225,251
| 0
| 33.6
| 33.6
| 0.0 |
2014-Nov-19 Wed
| 1.075
| 1.075
| ###
| ###
| 237,925
| 127,884
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| 1.075
| ###
| 1.075
| 40,879
| 21,972
| 83.8
| 83.8
| ### |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2014-Nov-13 Thu
| ###
| 1.085
| 1.075
| 1.075
|
|
| 30.7
| 30.7
| ### |
2014-Nov-12 Wed
| 1.085
| ###
| 1.075
| 1.075
|
|
| 30.8
| 30.8
| ### |
2014-Nov-11 Tue
| 1.085
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2014-Nov-10 Mon
| 1.075
| 1.085
| 1.075
| ###
| 57,957
| ###
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| 1.075
| ###
| 1.075
| 190,573
| ###
| ###
| ###
| ### |
2014-Nov-06 Thu
| ###
| 1.075
| ###
| ###
| 296,278
| 159,249
| 31.2
| 31.2
| 0.0 |
2014-Nov-05 Wed
| 1.075
| 1.085
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2014-Nov-04 Tue
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 1.085
| ###
| ###
| ###
| 229,349
| 0
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 250,252
| 0
| 18.9
| 18.9
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 386,844
| 0
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| 1.085
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2014-Oct-28 Tue
| 1.085
| ###
| 1.075
| 1.075
| 272,885
| 146,675
| 26.1
| 26.1
| ### |
2014-Oct-27 Mon
| ###
| ###
| 1.085
| ###
| 548,023
| ###
| 27.7
| 27.7
| 0.0 |
2014-Oct-24 Fri
| 1.085
| ###
| 1.085
| 1.085
|
|
| 68.7
| 68.7
| 0.1 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 267,776
| 0
| 87.3
| 87.3
| 0.0 |
2014-Oct-22 Wed
| ###
| 1.075
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2014-Oct-21 Tue
| ###
| 1.045
| ###
| 1.045
|
|
| 78.8
| 78.8
| 0.1 |
2014-Oct-20 Mon
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2014-Oct-16 Thu
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| 1.025
| ###
| ###
| ###
| 461,140
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2014-Oct-10 Fri
| 1.045
| ###
| ###
| ###
| 674,087
| 0
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| 1.055
| ###
| 1.055
| 1.055
| 125,554
| 66,229
| 65.6
| 65.6
| 0.1 |
2014-Oct-08 Wed
| 1.055
| ###
| ###
| ###
| 470,052
| 0
| 27.2
| 27.2
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2014-Oct-06 Mon
| ###
| 1.085
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 1.085
| 1.085
| 1.075
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2014-Sep-30 Tue
| ###
| 1.085
| 1.075
| 1.075
| 424,056
| 457,980
| ###
| ###
| ### |
2014-Sep-29 Mon
| 1.085
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2014-Sep-26 Fri
| ###
| ###
| 1.075
| ###
| 194,783
| ###
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 214,287
| 0
| 78.7
| 78.7
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| 1.085
|
|
| 12.5
| 12.5
| 0.1 |
2014-Sep-23 Tue
| ###
| 1.125
| ###
| ###
| 95,426
| 53,677
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| 1.125
| ###
| 1.125
| ###
| 163,023
| ###
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| 1.125
| ###
| 1.125
|
|
| 83.3
| 83.3
| ### |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 317,377
| 0
| 29.7
| 29.7
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 377,459
| 0
| 18.1
| 18.1
| 0.0 |
2014-Sep-11 Thu
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 157,923
| 0
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| 1.147
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2014-Sep-08 Mon
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| 1.145
| 100,370
| 0
| ###
| ###
| ### |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 178,641
| 0
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 1.185
| 1.185
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 289,571
| 0
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| 1.185
| ###
| 1.185
| ###
| 255,176
| ###
| 76.3
| 76.3
| 0.0 |
2014-Aug-29 Fri
| ###
| 1.185
| 1.175
| 1.185
|
|
| 73.3
| 73.3
| 0.1 |
2014-Aug-28 Thu
| 1.175
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| 1.175
| ###
| ###
| 1.175
| 224,820
| 0
| 67.5
| 67.5
| ### |
2014-Aug-26 Tue
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| 1.175
| ###
| ###
| 195,552
| 114,886
| 74.3
| 74.3
| 0.0 |
2014-Aug-21 Thu
| ###
| 1.175
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2014-Aug-20 Wed
| ###
| 1.175
| ###
| 1.155
|
|
| 21.8
| 21.8
| 0.1 |
2014-Aug-19 Tue
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| 1.125
| ###
| 1.125
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 303,653
| 0
| 80.5
| 80.5
| 0.0 |
2014-Aug-14 Thu
| ###
| 1.125
| ###
| ###
| 112,740
| ###
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 1.125
| 1.125
| ###
| ###
| 53,853
| ###
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 141,023
| 0
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 278,686
| 0
| 77.4
| 77.4
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| 1.125
| ###
| ###
| 302,171
| 169,971
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 120,172
| 0
| 29.1
| 29.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| 1.085
| ###
| 190,622
| ###
| 78.4
| 78.4
| 0.0 |
2014-Aug-01 Fri
| 1.075
| ###
| 1.075
| ###
| 319,948
| 171,972
| 85.5
| 85.5
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 214,358
| 0
| 23.9
| 23.9
| 0.0 |
2014-Jul-30 Wed
| ###
| 1.085
| ###
| 1.085
| 319,542
| 173,351
| ###
| ###
| 0.1 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| 1.075
|
|
| 29.5
| 29.5
| ### |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| 1.075
| ###
| 1.075
|
|
| 79.2
| 79.2
| ### |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 160,047
| 0
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| 1.055
| ###
| 1.055
| ###
| 166,770
| 87,971
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| 1.055
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2014-Jul-15 Tue
| ###
| 1.075
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 119,029
| 0
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 183,656
| 0
| 82.7
| 82.7
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 1.045
| ###
| ###
| ###
| 166,780
| 0
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| 1.045
| ###
| ###
| 187,641
| 98,042
| 25.7
| 25.7
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| 1.045
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2014-Jun-27 Fri
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 19,680
| 0
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2014-Jun-23 Mon
| 1.025
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2014-Jun-20 Fri
| ###
| 1.025
| ###
| ###
| 312,246
| 160,026
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| 1
| 1
| 155,981
| ###
| 23.3
| 23.3
| ### |
2014-Jun-17 Tue
| ###
| ###
| 1
| 1
|
|
| 26.7
| 26.7
| ### |
2014-Jun-16 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| 1.025
| ###
| ###
| 237,488
| ###
| 30.9
| 30.9
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| 1.025
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 48,729
| 0
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2014-Jun-03 Tue
| ###
| 1.025
| ###
| ###
| 384,440
| 197,025
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 269,759
| 0
| 28.8
| 28.8
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 251,322
| 0
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 100,951
| 0
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 276,783
| 0
| ###
| ###
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 116,346
| 0
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 313,671
| 0
| 19.1
| 19.1
| 0.0 |
2014-May-21 Wed
| ###
| ###
| 1
| ###
| 256,058
| 128,029
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| 1
| 328,322
| 0
| 36.8
| 36.8
| ### |
2014-May-16 Fri
| 1
| ###
| 1
| ###
| 251,750
| 125,875
| 76.5
| 76.5
| 0.0 |
2014-May-15 Thu
| ###
| ###
| 1
| ###
| 92,581
| ###
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| 1
| ###
| ###
| 1
|
|
| 70.0
| 70.0
| ### |
2014-May-13 Tue
| 1
| 1
| ###
| ###
| 212,872
| ###
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| 1
| ###
| ###
| 249,473
| ###
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| 1
| ###
| ###
| 136,224
| ###
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 150,488
| 0
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| 1
| ###
| 176,174
| 88,087
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 276,076
| 0
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| 1
| ###
| 209,150
| 104,575
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 294,681
| 0
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| 1.025
| ###
| ###
| 333,970
| 171,159
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| 1.025
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2014-Apr-24 Thu
| 1.025
| ###
| 1.025
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-23 Wed
| 1.025
| ###
| ###
| 1.025
| 182,424
| 0
| 69.1
| 69.1
| ### |
2014-Apr-22 Tue
| ###
| 1.025
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| 1.025
| ###
| 1.025
| 694,040
| ###
| 77.3
| 77.3
| ### |
2014-Apr-16 Wed
| 1.025
| ###
| ###
| ###
| 808,829
| 0
| 20.4
| 20.4
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| 1.025
| ###
| ###
| 135,043
| ###
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| 1.045
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2014-Apr-10 Thu
| ###
| 1.045
| ###
| 1.045
| 292,470
| ###
| 76.7
| 76.7
| 0.1 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 127,150
| 0
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 151,529
| 0
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| 1.025
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 191,578
| 0
| 29.6
| 29.6
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 200,729
| 0
| 78.2
| 78.2
| 0.0 |
2014-Apr-01 Tue
| 1.025
| ###
| ###
| ###
| 202,341
| 0
| 82.0
| 82.0
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2014-Mar-28 Fri
| ###
| ###
| 1.025
| ###
| 62,170
| ###
| 72.5
| 72.5
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| 1.045
| 1.045
| ###
| 1.045
|
|
| 67.5
| 67.5
| 0.1 |
2014-Mar-20 Thu
| 1.045
| 1.045
| ###
| ###
| 50,623
| 26,450
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| 1.045
| 1.055
| ###
| 1.055
| 188,180
| ###
| ###
| ###
| 0.1 |
2014-Mar-18 Tue
| ###
| 1.045
| 1.025
| 1.045
|
|
| ###
| ###
| 0.1 |
2014-Mar-17 Mon
| 1.025
| ###
| 1.025
| 1.025
| 155,450
| ###
| ###
| ###
| ### |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 147,842
| 0
| 83.4
| 83.4
| 0.0 |
2014-Mar-13 Thu
| 1.025
| ###
| 1.025
| ###
| 280,123
| ###
| 79.3
| 79.3
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| 1.025
| 1.025
|
|
| 25.7
| 25.7
| ### |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 156,074
| 0
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| 1.085
| 1.075
| 1.085
| 175,347
| 189,374
| ###
| ###
| 0.1 |
2014-Mar-05 Wed
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| 1.075
| 1.075
| ###
| 1.075
| 55,078
| ###
| ###
| ###
| ### |
2014-Feb-27 Thu
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2014-Feb-26 Wed
| ###
| 1.085
| ###
| 1.075
| 150,126
| 81,443
| ###
| ###
| ### |
2014-Feb-25 Tue
| ###
| 1.075
| ###
| ###
| 84,683
| ###
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| 1.055
| ###
| 504,056
| 265,889
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| 1.055
| ###
| ###
| 1.055
|
|
| 70.2
| 70.2
| 0.1 |
2014-Feb-20 Thu
| 1.055
| ###
| 1.055
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 74,656
| 0
| 79.8
| 79.8
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 159,220
| 0
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| 1.055
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| 1.045
| ###
| 289,377
| ###
| 24.4
| 24.4
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| 1.045
| ###
| 108,928
| ###
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Feb-06 Thu
| 1.025
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 219,472
| 0
| 28.0
| 28.0
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 160,855
| 0
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 72,125
| 0
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| 1.025
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| 1.045
| 1.045
| ###
| ###
| 174,671
| ###
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 256,577
| 0
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| 1.075
| ###
| ###
| 154,527
| 83,058
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 55,641
| 0
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| 1.075
| 1.075
| 104,222
| ###
| ###
| ###
| ### |
2014-Jan-16 Thu
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2014-Jan-15 Wed
| ###
| 1.085
| ###
| 1.075
| 223,826
| 121,425
| 71.4
| 71.4
| ### |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 97,982
| 0
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| 1.075
| 1.075
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2014-Jan-10 Fri
| ###
| 1.075
| ###
| ###
| 76,973
| 41,372
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| 1.075
| ###
| ###
| 103,881
| ###
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| 1.075
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 95,359
| 0
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 91,020
| 0
| 75.8
| 75.8
| 0.0 |
2013-Dec-31 Tue
| 1.055
| ###
| 1.055
| 1.055
| 67,882
| ###
| 69.1
| 69.1
| 0.1 |
2013-Dec-30 Mon
| 1.055
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2013-Dec-27 Fri
| ###
| ###
| 1.045
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2013-Dec-24 Tue
| ###
| 1.055
| 1.045
| 1.045
|
|
| 20.8
| 20.8
| 0.1 |
2013-Dec-23 Mon
| 1.025
| 1.045
| 1.025
| 1.045
| 173,249
| ###
| ###
| ###
| 0.1 |
2013-Dec-20 Fri
| ###
| 1.025
| ###
| 1.025
| 163,842
| ###
| 76.6
| 76.6
| ### |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 1
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Dec-12 Thu
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2013-Dec-11 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2013-Dec-10 Tue
| ###
| 1.055
| ###
| ###
| 210,573
| 111,077
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| 1.025
|
|
| 18.9
| 18.9
| ### |
2013-Dec-06 Fri
| 1.045
| ###
| 1.045
| 1.045
| 107,581
| ###
| ###
| ###
| 0.1 |
2013-Dec-05 Thu
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 196,959
| 0
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 119,648
| 0
| 33.6
| 33.6
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| 1.075
|
|
| 38.9
| 38.9
| ### |
2013-Nov-29 Fri
| ###
| 1.085
| ###
| ###
| 171,778
| 93,189
| 23.4
| 23.4
| 0.0 |
2013-Nov-28 Thu
| ###
| 1.085
| 1.075
| 1.085
| 156,058
| 168,542
| ###
| ###
| 0.1 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 227,827
| 0
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| 1.085
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 237,455
| 0
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| 1.085
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 153,874
| 0
| 26.4
| 26.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 97,179
| 0
| 15.0
| 15.0
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 127,522
| 0
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 125,781
| 0
| 82.7
| 82.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 121,181
| 0
| 14.9
| 14.9
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 58,420
| 0
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| 1.125
| ###
| ###
| 1.125
| 77,025
| 0
| ###
| ###
| ### |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 88,175
| 0
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 130,985
| 0
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 119,444
| 0
| 19.0
| 19.0
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 267,889
| 0
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| 1.125
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| 1.125
| ###
| 1.125
| 1.125
| 140,729
| ###
| ###
| ###
| ### |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 123,821
| 0
| 26.7
| 26.7
| 0.0 |
2013-Oct-22 Tue
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2013-Oct-21 Mon
| ###
| ###
| ###
| 1.125
|
|
| 72.3
| 72.3
| ### |
2013-Oct-18 Fri
| 1.125
| 1.125
| ###
| ###
| 102,750
| ###
| 25.2
| 25.2
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 316,642
| 0
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| 1.075
| 183,955
| 0
| 17.2
| 17.2
| ### |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| 1.075
| ###
| ###
| ###
| 125,223
| 0
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 175,720
| 0
| 78.9
| 78.9
| 0.0 |
2013-Oct-08 Tue
| ###
| 1.045
| ###
| 1.045
|
|
| 78.2
| 78.2
| 0.1 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 68,029
| 0
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 163,325
| 0
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 52,250
| 0
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| 1.045
| ###
| 1.045
| 135,875
| ###
| 78.1
| 78.1
| 0.1 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2013-Sep-25 Wed
| ###
| 1.045
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 37,122
| 0
| 85.2
| 85.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 161,022
| 0
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| 1.045
| ###
| 127,257
| ###
| 24.7
| 24.7
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| 1.055
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2013-Sep-13 Fri
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 1.055
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2013-Sep-11 Wed
| ###
| ###
| ###
| 1.055
| 65,155
| 0
| 27.4
| 27.4
| 0.1 |
2013-Sep-10 Tue
| 1.055
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 61,786
| 0
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 81,781
| 0
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 123,047
| 0
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| 1
| ###
| 158,779
| 79,389
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| 1.025
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 94,379
| 0
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2013-Aug-23 Fri
| ###
| 1.055
| ###
| 1.055
| 143,275
| 75,577
| ###
| ###
| 0.1 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| 1.045
| ###
| 185,273
| ###
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| 1.055
| 1.045
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| 1.045
| ###
| 287,885
| ###
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| 1.055
| ###
| 1.055
| 129,287
| ###
| ###
| ###
| 0.1 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| 1.055
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2013-Aug-08 Thu
| 1.025
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2013-Aug-07 Wed
| ###
| ###
| 1.025
| ###
| 258,279
| ###
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 348,787
| 0
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2013-Aug-01 Thu
| ###
| 1.025
| ###
| ###
| 22,055
| ###
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| 1
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2013-Jul-29 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2013-Jul-24 Wed
| 1
| ###
| 1
| ###
| 49,088
| 24,544
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| 1
| 99,975
| 0
| ###
| ###
| ### |
2013-Jul-22 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 1
| ###
| ###
| 1
| 65,558
| 0
| ###
| ###
| ### |
2013-Jul-18 Thu
| 1
| ###
| 1
| ###
| 125,928
| ###
| 80.5
| 80.5
| 0.0 |
2013-Jul-17 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 218,259
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 68,244
| 0
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 224,250
| 0
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 1
| ###
| 1
| ###
| 60,484
| 30,242
| 73.9
| 73.9
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| 0.985
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 74,742
| 0
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 0.975
| ###
| 0.975
| ###
| 37,981
| ###
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.985
| ###
| 0.975
| 1
| 156,828
| 76,453
| ###
| ###
| ### |
2013-Jun-28 Fri
| 0.975
| ###
| ###
| ###
| 35,340
| 0
| 72.6
| 72.6
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 104,251
| 0
| 71.8
| 71.8
| 0.0 |
2013-Jun-26 Wed
| 0.945
| ###
| ###
| ###
| 164,278
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 0.955
| ###
| ###
| ###
| 242,074
| 0
| 24.2
| 24.2
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2013-Jun-21 Fri
| ###
| 0.975
| ###
| 0.975
|
|
| 81.0
| 81.0
| ### |
2013-Jun-20 Thu
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 48,186
| 0
| 81.2
| 81.2
| 0.0 |
2013-Jun-17 Mon
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| 0.975
| ###
| ###
| 95,149
| 46,385
| 21.2
| 21.2
| 0.0 |
2013-Jun-13 Thu
| 0.975
| 0.975
| 0.955
| ###
| 152,579
| ###
| 26.3
| 26.3
| 0.0 |
2013-Jun-12 Wed
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| 0.975
| 19,746
| 0
| 29.8
| 29.8
| ### |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2013-Jun-06 Thu
| 0.985
| 0.985
| ###
| ###
| 181,751
| ###
| 29.3
| 29.3
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| 1
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2013-May-31 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 22,959
| 0
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 51,382
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 1
| ###
| 1
| 1
| 62,770
| 31,385
| 76.5
| 76.5
| ### |
2013-May-24 Fri
| ###
| ###
| 1
| ###
| 400,283
| 200,141
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| 1.045
| ###
| ###
|
|
| 44.4
| 44.4
| 0.0 |
2013-May-22 Wed
| 1.055
| ###
| ###
| 1.045
| 218,472
| 0
| 29.7
| 29.7
| 0.1 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 101,687
| 0
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 95,378
| 0
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 35,886
| 0
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| 1.055
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| 1.045
| ###
| 36,827
| 19,242
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| 1.075
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2013-May-10 Fri
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| 1.055
| 202,483
| 0
| ###
| ###
| 0.1 |
2013-May-08 Wed
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2013-May-07 Tue
| ###
| 1.055
| ###
| ###
| 143,449
| ###
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| 1.055
| 20,376
| 0
| 29.1
| 29.1
| 0.1 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 129,844
| 0
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 1.055
| ###
| 1.045
| 1.045
|
|
| 31.8
| 31.8
| 0.1 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 218,544
| 0
| 86.6
| 86.6
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| 1.045
| ###
| ###
| 104,877
| ###
| 75.2
| 75.2
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 50,179
| 0
| 26.0
| 26.0
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 92,453
| 0
| 67.3
| 67.3
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| 1.025
| 62,471
| 0
| 77.5
| 77.5
| ### |
2013-Apr-22 Mon
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 116,659
| 0
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 1.055
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2013-Apr-16 Tue
| 1.055
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2013-Apr-15 Mon
| ###
| 1.075
| ###
| ###
| 81,082
| 43,581
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| 1.075
| 1.085
| 1.075
| 1.085
| 146,189
| 157,884
| 79.3
| 79.3
| 0.1 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| 1.045
| ###
| 1.045
|
|
| 75.5
| 75.5
| 0.1 |
2013-Apr-05 Fri
| ###
| 1.055
| ###
| ###
| 202,378
| 106,754
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| 1.045
| 317,459
| 0
| 43.0
| 43.0
| 0.1 |
2013-Apr-03 Wed
| 1.055
| 1.055
| 1.045
| 1.055
|
|
| 80.3
| 80.3
| 0.1 |
2013-Apr-02 Tue
| ###
| ###
| 1.055
| 1.055
| 108,655
| ###
| 28.0
| 28.0
| 0.1 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| 1.055
| ###
| 41,357
| ###
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 73,085
| 0
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 52,278
| 0
| 80.9
| 80.9
| 0.0 |
2013-Mar-20 Wed
| 1.055
| 1.055
| ###
| ###
| 80,572
| ###
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2013-Mar-18 Mon
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 410,221
| 0
| 70.2
| 70.2
| 0.0 |
2013-Mar-14 Thu
| ###
| 1.085
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 261,521
| 0
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 155,054
| 0
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 1.125
| 1.125
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 1.125
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| 1.125
| 37,348
| 0
| ###
| ###
| ### |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 1.125
| ###
| ###
| ###
| 236,929
| 0
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 252,240
| 0
| 83.3
| 83.3
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 204,425
| 0
| 81.2
| 81.2
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 81,776
| 0
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 145,050
| 0
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| 1.175
|
|
| 46.5
| 46.5
| ### |
2013-Feb-20 Wed
| ###
| 1.2
| 1.175
| ###
| 112,443
| 133,526
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 201,521
| 0
| 27.7
| 27.7
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 369,051
| 0
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 1.145
| ###
| 1.145
| ###
| 226,052
| ###
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 263,322
| 0
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| 1.145
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2013-Feb-08 Fri
| 1.125
| ###
| ###
| ###
| 169,926
| 0
| 69.6
| 69.6
| 0.0 |
2013-Feb-07 Thu
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 243,428
| 0
| 84.0
| 84.0
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| 1.075
| ###
| 135,673
| 72,924
| 74.1
| 74.1
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| 1.085
| ###
| 280,925
| ###
| 20.3
| 20.3
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 237,276
| 0
| 86.7
| 86.7
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 346,988
| 0
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 149,783
| 0
| 87.7
| 87.7
| 0.0 |
2013-Jan-17 Thu
| 1.045
| ###
| 1.045
| 1.055
|
|
| 80.7
| 80.7
| 0.1 |
2013-Jan-16 Wed
| 1.025
| 1.045
| 1.025
| 1.045
|
|
| ###
| ###
| 0.1 |
2013-Jan-15 Tue
| ###
| ###
| 1.025
| 1.025
| 262,556
| 134,559
| ###
| ###
| ### |
2013-Jan-14 Mon
| ###
| 1.045
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| 1.045
| ###
| ###
| 63,478
| ###
| 79.7
| 79.7
| 0.0 |
2013-Jan-10 Thu
| 1.025
| ###
| ###
| 1.025
| 134,782
| 0
| ###
| ###
| ### |
2013-Jan-09 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2013-Jan-08 Tue
| 1.025
| ###
| ###
| ###
| 111,584
| 0
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 187,987
| 0
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 127,541
| 0
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| 1.025
| 205,241
| 0
| ###
| ###
| ### |
2013-Jan-02 Wed
| 1
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Dec-31 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| 1
|
|
| 20.6
| 20.6
| ### |
2012-Dec-27 Thu
| ###
| 1
| ###
| 1
|
|
| 71.0
| 71.0
| ### |
2012-Dec-24 Mon
| ###
| ###
| 0.985
| ###
| 121,058
| 59,621
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| 1
| ###
| ###
| 233,620
| ###
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| 1
| ###
| 1
| ###
| 188,826
| ###
| 78.6
| 78.6
| 0.0 |
2012-Dec-19 Wed
| ###
| 1
| ###
| 1
| 140,278
| ###
| 76.0
| 76.0
| ### |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2012-Dec-17 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| 1
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2012-Dec-13 Thu
| ###
| 1
| 0.985
| 1
| 249,258
| 247,388
| ###
| ###
| ### |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| 0.975
| ###
| 0.975
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2012-Dec-10 Mon
| 0.975
| 0.975
| ###
| 0.975
|
|
| 74.7
| 74.7
| ### |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2012-Dec-06 Thu
| ###
| 1
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2012-Dec-05 Wed
| 0.975
| ###
| 0.975
| ###
| 142,443
| 69,440
| 72.8
| 72.8
| 0.0 |
2012-Dec-04 Tue
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| 0.975
| 0.955
| ###
| 172,242
| ###
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| 0.975
| ###
| ###
| 49,173
| 23,971
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| 0.955
| ###
| 10,476
| ###
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| 0.955
| ###
| 49,481
| 23,627
| 74.0
| 74.0
| 0.0 |
2012-Nov-19 Mon
| 0.955
| 0.955
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2012-Nov-16 Fri
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| 0.955
| ###
| 75,923
| 36,253
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| 0.975
| 0.955
| ###
| 73,857
| 71,272
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| 0.975
| 0.975
| ###
| ###
| 18,888
| ###
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| ###
| 0.975
| ###
| 0.975
|
|
| 76.2
| 76.2
| ### |
2012-Nov-02 Fri
| ###
| 0.985
| ###
| 0.975
|
|
| 28.1
| 28.1
| ### |
2012-Nov-01 Thu
| ###
| ###
| ###
| 0.975
| 202,182
| 0
| 34.0
| 34.0
| ### |
2012-Oct-31 Wed
| 0.975
| 0.985
| 0.975
| 0.985
| 125,821
| ###
| ###
| ###
| ### |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 0.975
| 0.985
| ###
| ###
| 383,472
| 188,859
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.985
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2012-Oct-25 Thu
| 0.975
| ###
| 0.975
| 0.985
|
|
| ###
| ###
| ### |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 73,028
| 0
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 245,189
| 0
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| 1
| ###
| ###
| 101,470
| ###
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 396,180
| 0
| 83.2
| 83.2
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 160,421
| 0
| 77.5
| 77.5
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 172,680
| 0
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| 0.955
| ###
| 0.955
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 98,041
| 0
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| 0.955
| ###
| 0.945
| 0.955
| 120,229
| ###
| ###
| ###
| 0.1 |
2012-Oct-10 Wed
| ###
| ###
| 0.955
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| 0.955
| ###
| 110,587
| ###
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| 0.945
| 0.955
| 0.945
| 0.955
| 210,173
| ###
| 80.9
| 80.9
| 0.1 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 103,128
| 0
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 57,573
| 0
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| 0.925
| ###
| 56,820
| 26,279
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.925
| ###
| ###
| ###
| 62,176
| 0
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| 0.925
| 111,559
| 0
| ###
| ###
| ### |
2012-Sep-24 Mon
| ###
| ###
| 0.925
| ###
| 224,823
| 103,980
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 108,775
| 0
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| 0.955
| ###
| ###
| 0.945
|
|
| 22.3
| 22.3
| 0.1 |
2012-Sep-14 Fri
| ###
| ###
| 0.945
| 0.945
| 154,624
| 73,059
| ###
| ###
| 0.1 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| 0.945
| 0.945
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 0.945
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 394,841
| 0
| 77.8
| 77.8
| 0.0 |
2012-Sep-07 Fri
| 0.945
| ###
| ###
| ###
| 104,349
| 0
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.925
| ###
| ###
| ###
| 162,880
| 0
| 71.2
| 71.2
| 0.0 |
2012-Sep-05 Wed
| 0.945
| 0.955
| ###
| ###
| 209,043
| ###
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| 0.945
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2012-Sep-03 Mon
| 0.955
| 0.955
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| 0.955
| 0.955
| 140,572
| 67,123
| ###
| ###
| 0.1 |
2012-Aug-30 Thu
| 0.975
| ###
| ###
| ###
| 122,974
| 0
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| 0.975
| ###
| ###
| 54,129
| 26,387
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.975
| ###
| ###
| 0.975
| 125,241
| 0
| 74.9
| 74.9
| ### |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 144,778
| 0
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 291,325
| 0
| 79.8
| 79.8
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| 1.025
| ###
| 372,772
| 191,045
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 250,876
| 0
| 80.2
| 80.2
| 0.0 |
2012-Aug-21 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 1
| 1
| ###
| ###
| 262,478
| ###
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| 1
| 0.985
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 238,927
| 0
| 78.5
| 78.5
| 0.0 |
2012-Aug-15 Wed
| ###
| 0.985
| ###
| ###
| 134,855
| ###
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| 1
| 1
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2012-Aug-10 Fri
| 1
| 1
| ###
| 1
| 165,352
| 82,676
| ###
| ###
| ### |
2012-Aug-09 Thu
| ###
| ###
| ###
| 1
| 84,689
| 0
| ###
| ###
| ### |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 1
| 1
| ###
| 1
|
|
| 76.3
| 76.3
| ### |
2012-Aug-03 Fri
| ###
| 1
| 0.985
| 0.985
|
|
| 27.3
| 27.3
| ### |
2012-Aug-02 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2012-Aug-01 Wed
| ###
| 1
| ###
| 1
|
|
| 79.9
| 79.9
| ### |
2012-Jul-30 Mon
| 1
| 1
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2012-Jul-27 Fri
| 1
| ###
| ###
| 1
| 237,689
| 0
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 27,642
| 0
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| 1
| 1
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| ###
| ###
| 0.985
| ###
| 56,021
| ###
| 79.3
| 79.3
| 0.0 |
2012-Jul-23 Mon
| 1
| 1
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2012-Jul-20 Fri
| 1
| ###
| 1
| 1
| 119,726
| ###
| ###
| ###
| ### |
2012-Jul-19 Thu
| 1
| ###
| ###
| 1
|
|
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 49,550
| 0
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| 1
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 64,826
| 0
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| 1
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| 1
| 96,344
| 0
| 28.7
| 28.7
| ### |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| 1.025
| 1.025
| 1.025
| 1.025
| 157,555
| ###
| ###
| ###
| ### |
2012-Jul-05 Thu
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| 1.025
| 329,179
| 0
| 68.9
| 68.9
| ### |
2012-Jul-03 Tue
| 1
| ###
| ###
| 1
| 140,876
| 0
| 73.5
| 73.5
| ### |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| 0.975
| ###
| 0.975
| 20,850
| ###
| 80.3
| 80.3
| ### |
2012-Jun-26 Tue
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| 0.955
| ###
| 45,279
| 21,620
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| 0.955
| ###
| 111,627
| ###
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| 0.975
| ###
| ###
| ###
| 146,651
| 0
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| 0.985
| 0.975
| ###
| 199,522
| ###
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 263,577
| 0
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 59,081
| 0
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| 0.975
| 0.955
| ###
| 92,088
| ###
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| 0.975
| 0.975
| ###
| ###
| 28,920
| ###
| 33.9
| 33.9
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 134,920
| 0
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| 0.985
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2012-Jun-07 Thu
| ###
| 1
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 40,771
| 0
| ###
| ###
| 0.0 |
2012-May-30 Wed
| 1
| ###
| ###
| 1
|
|
| 71.0
| 71.0
| ### |
2012-May-29 Tue
| ###
| 1
| ###
| 0.985
| 243,620
| ###
| ###
| ###
| ### |
2012-May-28 Mon
| ###
| 1
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 143,650
| 0
| ###
| ###
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 2,184
| 0
| 27.1
| 27.1
| 0.0 |
2012-May-23 Wed
| 1
| ###
| 1
| ###
| 89,676
| ###
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.985
| 0.985
| 0.955
| ###
| 425,822
| 413,047
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| ###
| 1.045
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 243,949
| 0
| 26.1
| 26.1
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 159,076
| 0
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 173,826
| 0
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| 1.145
| ###
| 1.145
|
|
| 86.0
| 86.0
| ### |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 305,259
| 0
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 1.175
| 1.175
| 1.155
| 1.155
| 109,243
| ###
| ###
| ###
| 0.1 |
2012-May-03 Thu
| ###
| 1.185
| 1.175
| ###
| 177,447
| 209,387
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 1.185
| ###
| 1.175
| ###
| 140,471
| 82,526
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| 1.185
| ###
| 1.185
| 135,040
| ###
| ###
| ###
| 0.1 |
2012-Apr-30 Mon
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| 1.155
| 1.155
| 185,275
| ###
| 25.7
| 25.7
| 0.1 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| 1.155
| 1.155
| 95,645
| ###
| 31.8
| 31.8
| 0.1 |
2012-Apr-20 Fri
| ###
| 1.175
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2012-Apr-19 Thu
| ###
| ###
| 1.155
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Apr-18 Wed
| ###
| 1.155
| ###
| 1.155
|
|
| 84.8
| 84.8
| 0.1 |
2012-Apr-17 Tue
| ###
| ###
| 1.125
| 1.125
| 68,320
| ###
| ###
| ###
| ### |
2012-Apr-16 Mon
| 1.125
| ###
| 1.125
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2012-Apr-10 Tue
| ###
| 1.155
| ###
| 1.155
| 203,454
| ###
| 86.2
| 86.2
| 0.1 |
2012-Apr-05 Thu
| ###
| ###
| ###
| 1.145
| 114,524
| 0
| ###
| ###
| ### |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 106,726
| 0
| 20.0
| 20.0
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| 1.155
| ###
| 1.155
| 1.175
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| 1.145
| 1.155
| 1.145
| 1.145
| 413,748
| ###
| 66.9
| 66.9
| ### |
2012-Mar-29 Thu
| 1.155
| ###
| 1.145
| 1.145
|
|
| 27.4
| 27.4
| ### |
2012-Mar-28 Wed
| ###
| 1.155
| ###
| 1.155
| 165,681
| 95,680
| ###
| ###
| 0.1 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2012-Mar-26 Mon
| 1.125
| 1.125
| ###
| 1.125
| 86,787
| ###
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 145,673
| 0
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 132,527
| 0
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| 1.145
| ###
| 1.145
| 92,254
| ###
| 79.7
| 79.7
| ### |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 88,846
| 0
| 89.6
| 89.6
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 101,643
| 0
| 25.1
| 25.1
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 123,955
| 0
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 61,059
| 0
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 311,387
| 0
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 108,743
| 0
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2012-Mar-02 Fri
| 1.085
| ###
| ###
| ###
| 392,729
| 0
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 155,254
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| 1.085
| ###
| 1.075
| 271,823
| ###
| ###
| ###
| ### |
2012-Feb-28 Tue
| ###
| 1.085
| ###
| ###
| 146,670
| ###
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| 1.085
| ###
| 1.085
| 136,646
| ###
| ###
| ###
| 0.1 |
2012-Feb-24 Fri
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| 1
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2012-Feb-20 Mon
| 1
| ###
| ###
| ###
| 111,257
| 0
| 74.6
| 74.6
| 0.0 |
2012-Feb-17 Fri
| ###
| 1
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 1.025
| ###
| 1.025
| ###
| 97,973
| ###
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 525,254
| 0
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| 1
| ###
| 1
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| 1
| 1
| 514,457
| 257,228
| ###
| ###
| ### |
2012-Feb-08 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 97,328
| 0
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2012-Feb-01 Wed
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2012-Jan-31 Tue
| 0.955
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 207,654
| 0
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| 0.925
| ###
| ###
| ###
| 95,284
| 0
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 107,582
| 0
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 93,326
| 0
| 28.3
| 28.3
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| 0.925
| ###
| 0.925
|
|
| 78.4
| 78.4
| ### |
2012-Jan-18 Wed
| ###
| 0.925
| ###
| ###
| 121,054
| 55,987
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 82,444
| 0
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 90,554
| 0
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| 0.89
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| 0.89
| 0.89
| 35,756
| ###
| 33.7
| 33.7
| ### |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| 0.885
| 0.89
| 112,276
| 49,682
| 20.3
| 20.3
| ### |
2012-Jan-04 Wed
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 0.885
| 0.885
| 0.88
| 0.885
|
|
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| 0.89
| ###
| 0.89
| 0.89
| 15,850
| 7,053
| ###
| ###
| ### |
2011-Dec-29 Thu
| ###
| ###
| 0.88
| 0.89
|
|
| 25.8
| 25.8
| ### |
2011-Dec-28 Wed
| ###
| ###
| 0.89
| ###
| 73,689
| ###
| 84.8
| 84.8
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| 0.885
| ###
| 61,044
| ###
| 73.5
| 73.5
| 0.0 |
2011-Dec-22 Thu
| 0.89
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| 0.89
| ###
| 0.89
| ###
| 114,182
| ###
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| 0.89
| 0.89
| 130,922
| ###
| 31.5
| 31.5
| ### |
2011-Dec-19 Mon
| ###
| ###
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 43,450
| 0
| 79.3
| 79.3
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 96,278
| 0
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 176,128
| 0
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.925
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.925
| 0.925
| ###
| ###
| 73,172
| 33,842
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| 0.925
| 0.925
| 87,347
| ###
| 30.5
| 30.5
| ### |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| 0.925
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2011-Dec-05 Mon
| 0.925
| ###
| 0.925
| ###
| 117,171
| ###
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 97,176
| 0
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| 0.89
| 0.89
| 98,375
| 43,776
| 21.3
| 21.3
| ### |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 107,449
| 0
| 21.5
| 21.5
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| 0.885
| 0.89
| 106,641
| 47,188
| ###
| ###
| ### |
2011-Nov-25 Fri
| ###
| ###
| 0.875
| ###
| 139,826
| 61,173
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.88
| 0.89
| 0.86
| 0.875
| 117,170
| 102,523
| 28.8
| 28.8
| 0.1 |
2011-Nov-23 Wed
| ###
| ###
| 0.89
| 0.89
| 158,275
| ###
| 35.4
| 35.4
| ### |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 176,789
| 0
| 73.9
| 73.9
| 0.0 |
2011-Nov-21 Mon
| ###
| 0.925
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 191,650
| 0
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 63,442
| 0
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| 0.955
| 0.955
| ###
| ###
| 49,553
| ###
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| 0.955
| ###
| 0.955
| 0.955
|
|
| 76.6
| 76.6
| 0.1 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 138,745
| 0
| 12.7
| 12.7
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| 0.925
| ###
| 63,675
| 29,449
| 74.1
| 74.1
| 0.0 |
2011-Nov-09 Wed
| 0.945
| ###
| 0.945
| ###
| 175,221
| ###
| 80.4
| 80.4
| 0.0 |
2011-Nov-08 Tue
| ###
| 0.945
| ###
| ###
| 93,345
| ###
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| 0.945
| ###
| 0.945
|
|
| 71.5
| 71.5
| 0.1 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| 0.945
| 0.945
| ###
| 0.945
|
|
| 68.4
| 68.4
| 0.1 |
2011-Nov-01 Tue
| ###
| ###
| 0.945
| 0.945
|
|
| 31.8
| 31.8
| 0.1 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 187,147
| 0
| 20.5
| 20.5
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 283,377
| 0
| 23.2
| 23.2
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 95,925
| 0
| 15.2
| 15.2
| 0.0 |
2011-Oct-26 Wed
| ###
| 0.925
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| 0.955
| ###
| ###
| 81,174
| ###
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| 0.945
| 84,484
| 0
| 66.3
| 66.3
| 0.1 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| 0.925
| ###
| ###
| ###
| 49,476
| 0
| 37.4
| 37.4
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 72,342
| 0
| 24.8
| 24.8
| 0.0 |
2011-Oct-18 Tue
| 0.945
| 0.945
| ###
| ###
| 87,253
| 41,227
| 25.6
| 25.6
| 0.0 |
2011-Oct-17 Mon
| ###
| 0.955
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2011-Oct-14 Fri
| 0.925
| ###
| 0.925
| ###
| 269,589
| 124,684
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 208,077
| 0
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| 0.925
| 0.925
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2011-Oct-11 Tue
| 0.925
| ###
| ###
| ###
| 190,240
| 0
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| 0.86
| 0.89
| 0.86
| 0.875
| 283,482
| 248,046
| 65.2
| 65.2
| 0.1 |
2011-Oct-05 Wed
| 0.845
| 0.85
| ###
| 0.845
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| 0.83
| 0.845
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Oct-03 Mon
| 0.845
| 0.85
| 0.83
| 0.85
| 152,174
| 127,826
| 84.9
| 84.9
| ### |
2011-Sep-30 Fri
| 0.855
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.87
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.87
| 0.885
| 0.87
| 0.88
|
|
| 78.5
| 78.5
| 0.1 |
2011-Sep-27 Tue
| 0.85
| ###
| ###
| ###
| 381,376
| 0
| 74.9
| 74.9
| 0.0 |
2011-Sep-26 Mon
| 0.89
| 0.89
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2011-Sep-23 Fri
| 0.87
| 0.89
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
2011-Sep-22 Thu
| ###
| ###
| 0.885
| 0.89
|
|
| 26.5
| 26.5
| ### |
2011-Sep-21 Wed
| 0.945
| 0.945
| ###
| ###
| 353,575
| ###
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| ###
| 0.955
| ###
| ###
| 78,321
| ###
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 101,343
| 0
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2011-Sep-13 Tue
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 97,581
| 0
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| 1
| ###
| 117,770
| 58,885
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 195,772
| 0
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| 1
| 1
| 157,723
| ###
| 11.7
| 11.7
| ### |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 128,180
| 0
| 22.2
| 22.2
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 99,624
| 0
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 163,883
| 0
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 50,750
| 0
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 104,022
| 0
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 40,325
| 0
| 79.7
| 79.7
| 0.0 |
2011-Aug-24 Wed
| 1.075
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2011-Aug-23 Tue
| ###
| 1.075
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 258,056
| 0
| 85.9
| 85.9
| 0.0 |
2011-Aug-18 Thu
| 1.075
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2011-Aug-16 Tue
| 1.085
| ###
| ###
| ###
| 405,850
| 0
| 40.5
| 40.5
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| 1.075
| 102,588
| 0
| ###
| ###
| ### |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 152,158
| 0
| 31.2
| 31.2
| 0.0 |
2011-Aug-11 Thu
| ###
| 1.055
| ###
| ###
| 133,146
| ###
| 66.6
| 66.6
| 0.0 |
2011-Aug-10 Wed
| ###
| 1.055
| ###
| 1.055
|
|
| 85.0
| 85.0
| 0.1 |
2011-Aug-09 Tue
| 0.885
| ###
| 0.88
| ###
| 604,149
| 265,825
| 85.3
| 85.3
| 0.0 |
2011-Aug-08 Mon
| ###
| 1.025
| 0.85
| 0.975
|
|
| ###
| ###
| ### |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 926,279
| 0
| 33.7
| 33.7
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| 1.145
| 1.145
| 491,058
| ###
| ###
| ###
| ### |
2011-Aug-02 Tue
| 1.175
| ###
| ###
| ###
| 87,288
| 0
| 33.5
| 33.5
| 0.0 |
2011-Aug-01 Mon
| 1.175
| 1.185
| 1.175
| 1.185
|
|
| 63.1
| 63.1
| 0.1 |
2011-Jul-29 Fri
| ###
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2011-Jul-28 Thu
| 1.175
| ###
| 1.175
| ###
| 137,553
| ###
| 79.1
| 79.1
| 0.0 |
2011-Jul-27 Wed
| 1.185
| 1.2
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2011-Jul-26 Tue
| ###
| 1.2
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 225,549
| 0
| 44.8
| 44.8
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| 1.185
| ###
| 322,928
| ###
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| 1.185
| 1.175
| 1.185
| 169,285
| 199,756
| 65.7
| 65.7
| 0.1 |
2011-Jul-19 Tue
| ###
| ###
| ###
| 1.175
| 105,126
| 0
| ###
| ###
| ### |
2011-Jul-18 Mon
| 1.175
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 1.185
| ###
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2011-Jul-14 Thu
| ###
| 1.2
| 1.185
| 1.185
|
|
| 34.7
| 34.7
| 0.1 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 1.21
| 1.22
| ###
| 1.2
| 150,051
| ###
| 41.7
| 41.7
| 0.1 |
2011-Jul-11 Mon
| 1.22
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2011-Jul-08 Fri
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Jul-06 Wed
| 1.23
| 1.23
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2011-Jul-05 Tue
| 1.22
| ###
| 1.21
| 1.23
| 63,983
| ###
| ###
| ###
| 0.1 |
2011-Jul-04 Mon
| 1.21
| ###
| ###
| ###
| 196,829
| 0
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2011-Jun-30 Thu
| 1.175
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| ###
| ###
| 1.175
| 1.175
|
|
| 36.1
| 36.1
| ### |
2011-Jun-27 Mon
| ###
| 1.185
| 1.175
| ###
| 125,520
| ###
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| 1.175
| ###
| 1.175
| ###
| 142,552
| 83,749
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| 1.185
| ###
| ###
| 80,048
| 47,428
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 53,851
| 0
| 74.1
| 74.1
| 0.0 |
2011-Jun-20 Mon
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 61,780
| 0
| 82.5
| 82.5
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| 1.185
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| 1.185
|
|
| 32.6
| 32.6
| 0.1 |
2011-Jun-10 Fri
| 1.175
| 1.2
| 1.175
| ###
| 209,159
| 248,376
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| 1.175
| ###
| 1.175
|
|
| 76.2
| 76.2
| ### |
2011-Jun-08 Wed
| ###
| 1.175
| ###
| 1.155
| 290,346
| 170,578
| ###
| ###
| 0.1 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 161,679
| 0
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 1.145
| ###
| ###
| 1.145
| 200,927
| 0
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 436,680
| 0
| 12.1
| 12.1
| 0.0 |
2011-Jun-01 Wed
| ###
| 1.185
| ###
| 1.185
| 191,387
| ###
| ###
| ###
| 0.1 |
2011-May-31 Tue
| ###
| 1.175
| ###
| 1.175
| 1,128,644
| 663,078
| ###
| ###
| ### |
2011-May-30 Mon
| ###
| 1.175
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 223,288
| 0
| 16.7
| 16.7
| 0.0 |
2011-May-26 Thu
| ###
| ###
| 1.145
| ###
| 148,751
| 85,159
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 143,972
| 0
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 44.0
| 44.0
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| 1.185
| ###
| 1.185
| 228,020
| ###
| 80.6
| 80.6
| 0.1 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 196,377
| 0
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| ###
| 1.145
| ###
| 230,474
| 131,946
| 22.6
| 22.6
| 0.0 |
2011-May-13 Fri
| ###
| 1.2
| ###
| 1.185
|
|
| 28.5
| 28.5
| 0.1 |
2011-May-12 Thu
| 1.21
| 1.21
| ###
| ###
| 165,850
| ###
| ###
| ###
| 0.0 |
2011-May-11 Wed
| 1.2
| 1.21
| 1.2
| 1.21
| 229,528
| 276,581
| ###
| ###
| ### |
2011-May-10 Tue
| 1.2
| 1.2
| ###
| ###
| 167,355
| ###
| 38.3
| 38.3
| 0.0 |
2011-May-09 Mon
| 1.2
| ###
| 1.2
| 1.2
| 217,246
| 130,347
| ###
| ###
| 0.1 |
2011-May-06 Fri
| 1.2
| ###
| ###
| ###
| 291,974
| 0
| 66.6
| 66.6
| 0.0 |
2011-May-05 Thu
| 1.22
| 1.22
| ###
| 1.21
| 177,577
| 108,321
| 19.9
| 19.9
| ### |
2011-May-04 Wed
| 1.225
| ###
| 1.22
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| 1.225
|
|
| 36.0
| 36.0
| 0.1 |
2011-May-02 Mon
| 1.275
| 1.28
| ###
| 1.245
| 446,128
| 285,521
| 26.5
| 26.5
| 0.1 |
2011-Apr-29 Fri
| 1.29
| 1.29
| 1.275
| 1.285
| 160,549
| ###
| 47.9
| 47.9
| ### |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 150,974
| 0
| 47.1
| 47.1
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2011-Apr-20 Wed
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2011-Apr-18 Mon
| 1.29
| ###
| 1.28
| 1.28
| 147,985
| ###
| 32.3
| 32.3
| ### |
2011-Apr-15 Fri
| 1.28
| 1.29
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2011-Apr-13 Wed
| 1.28
| ###
| 1.275
| ###
| 184,756
| 117,781
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| 1.29
| 1.29
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2011-Apr-11 Mon
| 1.26
| 1.29
| 1.255
| 1.29
|
|
| ###
| ###
| 0.1 |
2011-Apr-08 Fri
| 1.27
| 1.27
| 1.26
| 1.26
| 151,658
| 191,847
| ###
| ###
| ### |
2011-Apr-07 Thu
| 1.28
| 1.29
| 1.26
| 1.27
|
|
| 31.1
| 31.1
| ### |
2011-Apr-06 Wed
| 1.29
| 1.29
| 1.275
| 1.28
| 82,681
| ###
| 26.4
| 26.4
| ### |
2011-Apr-05 Tue
| 1.275
| ###
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2011-Apr-04 Mon
| 1.27
| 1.29
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2011-Apr-01 Fri
| 1.285
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2011-Mar-31 Thu
| 1.275
| 1.29
| ###
| 1.28
| 172,444
| 111,226
| ###
| ###
| ### |
2011-Mar-30 Wed
| 1.25
| 1.275
| 1.25
| 1.26
| 98,274
| 124,070
| 69.9
| 69.9
| ### |
2011-Mar-29 Tue
| 1.255
| ###
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| ###
| ###
| 1.25
| 1.26
| 49,984
| 31,240
| 36.2
| 36.2
| ### |
2011-Mar-25 Fri
| 1.29
| ###
| 1.285
| ###
| 211,421
| ###
| 64.7
| 64.7
| 0.0 |
2011-Mar-24 Thu
| 1.29
| ###
| 1.28
| 1.28
| 67,848
| 43,422
| 22.8
| 22.8
| ### |
2011-Mar-23 Wed
| 1.25
| ###
| 1.25
| 1.275
|
|
| 83.7
| 83.7
| ### |
2011-Mar-22 Tue
| ###
| ###
| 1.25
| 1.25
| 188,528
| ###
| ###
| ###
| ### |
2011-Mar-21 Mon
| 1.25
| 1.27
| 1.24
| 1.26
| 178,021
| ###
| 69.2
| 69.2
| ### |
2011-Mar-18 Fri
| 1.22
| 1.25
| ###
| 1.23
|
|
| 56.3
| 56.3
| 0.1 |
2011-Mar-17 Thu
| 1.175
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| ###
| 1.23
| ###
| ###
| 398,789
| 245,255
| 56.7
| 56.7
| 0.0 |
2011-Mar-15 Tue
| 1.22
| 1.23
| ###
| 1.155
|
|
| 32.7
| 32.7
| 0.1 |
2011-Mar-14 Mon
| 1.23
| 1.245
| 1.21
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Mar-11 Fri
| 1.29
| 1.29
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2011-Mar-10 Thu
| ###
| 1.375
| ###
| ###
| 453,041
| ###
| 21.9
| 21.9
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| 1.345
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 77,987
| 0
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| 1.345
| ###
| 172,084
| 115,726
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 1.345
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 223,774
| 0
| 74.8
| 74.8
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| 1.325
| ###
| 67,352
| 44,620
| 35.4
| 35.4
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2011-Feb-24 Thu
| ###
| 1.325
| ###
| 1.325
|
|
| 73.0
| 73.0
| 0.1 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 245,683
| 0
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2011-Feb-15 Tue
| 1.345
| 1.345
| ###
| ###
| 95,646
| 64,321
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| 1.345
| ###
| ###
| 233,223
| 156,842
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 198,859
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2011-Feb-09 Wed
| 1.345
| 1.345
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 545,123
| 0
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 1.28
| ###
| 1.28
| 1.29
| 120,878
| ###
| ###
| ###
| 0.1 |
2011-Feb-02 Wed
| 1.275
| ###
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| 1.255
| 1.275
| 1.255
| 1.275
|
|
| 79.3
| 79.3
| ### |
2011-Jan-31 Mon
| 1.245
| 1.25
| ###
| 1.24
|
|
| 33.7
| 33.7
| 0.1 |
2011-Jan-28 Fri
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| 27.9
| 27.9
| ### |
2011-Jan-27 Thu
| 1.29
| ###
| 1.27
| 1.275
|
|
| 25.8
| 25.8
| ### |
2011-Jan-25 Tue
| ###
| ###
| 1.28
| 1.28
| 169,574
| 108,527
| 24.8
| 24.8
| ### |
2011-Jan-24 Mon
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| 1.28
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| 1.285
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| 1.28
| ###
| 1.27
| 1.285
|
|
| ###
| ###
| ### |
2011-Jan-17 Mon
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 1.29
| ###
| 1.29
| ###
| 122,029
| ###
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| 1.27
| 1.29
| 1.26
| 1.29
| 161,946
| 206,481
| ###
| ###
| 0.1 |
2011-Jan-11 Tue
| 1.245
| 1.28
| 1.245
| ###
| 172,958
| 218,359
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 1.25
| 1.27
| 1.225
| 1.245
|
|
| 30.1
| 30.1
| 0.1 |
2011-Jan-07 Fri
| 1.25
| 1.27
| 1.25
| 1.255
| 41,277
| ###
| 76.4
| 76.4
| ### |
2011-Jan-06 Thu
| 1.27
| 1.27
| 1.25
| 1.25
| 108,377
| 136,555
| ###
| ###
| ### |
2011-Jan-05 Wed
| 1.27
| 1.27
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 1.26
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2010-Dec-31 Fri
| 1.255
| 1.26
| 1.25
| 1.255
| 30,186
| 37,883
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| 1.26
| 1.26
| 1.25
| 1.25
| 6,857
| ###
| 22.3
| 22.3
| ### |
2010-Dec-24 Fri
| 1.27
| 1.275
| 1.24
| 1.275
| 198,378
| ###
| ###
| ###
| ### |
2010-Dec-23 Thu
| 1.27
| 1.28
| 1.26
| 1.275
|
|
| 68.7
| 68.7
| ### |
2010-Dec-22 Wed
| 1.23
| 1.27
| 1.23
| 1.26
|
|
| 85.5
| 85.5
| ### |
2010-Dec-21 Tue
| 1.22
| ###
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2010-Dec-20 Mon
| 1.2
| 1.23
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| 1.2
| 60,524
| 0
| ###
| ###
| 0.1 |
2010-Dec-16 Thu
| ###
| 1.2
| ###
| 1.2
| 110,555
| ###
| 65.9
| 65.9
| 0.1 |
2010-Dec-15 Wed
| ###
| 1.2
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| 1.2
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 1.185
| ###
| ###
| ###
| 151,529
| 0
| 78.9
| 78.9
| 0.0 |
2010-Dec-10 Fri
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 1.185
| ###
| ###
| 1.185
| 64,648
| 0
| 66.6
| 66.6
| 0.1 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 196,848
| 0
| 78.1
| 78.1
| 0.0 |
2010-Dec-03 Fri
| 1.155
| 1.175
| ###
| ###
| 203,324
| 119,452
| 77.0
| 77.0
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 287,522
| 0
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 77,522
| 0
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 113,777
| 0
| 35.6
| 35.6
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 142,441
| 0
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 89,855
| 0
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 6,192,944
| 0
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| 1.075
|
|
| 23.9
| 23.9
| ### |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 109,580
| 0
| 73.2
| 73.2
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 205,175
| 0
| 30.4
| 30.4
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| 1.075
| ###
| 174,155
| ###
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| 1.055
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 208,650
| 0
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2010-Oct-29 Fri
| 1.025
| ###
| 1.025
| ###
| 48,241
| 24,723
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| 1.025
| ###
| 1.025
| 67,977
| ###
| 69.8
| 69.8
| ### |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 147,578
| 0
| 38.5
| 38.5
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2010-Oct-25 Mon
| 0.975
| 1
| 0.975
| 1
| 186,374
| 184,044
| ###
| ###
| ### |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| 0.975
| 0.975
| 10,474
| ###
| ###
| ###
| ### |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| 0.985
| ###
| ###
| 57,872
| ###
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.985
| 0.985
| ###
| ###
| 151,071
| ###
| 38.1
| 38.1
| 0.0 |
2010-Oct-15 Fri
| 0.975
| 0.975
| ###
| ###
| 27,250
| 13,284
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| 0.975
| 113,850
| 0
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| 0.985
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| 0.975
| ###
| 240,384
| 117,187
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| 0.985
| 60,755
| 0
| 25.4
| 25.4
| ### |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 143,180
| 0
| 75.0
| 75.0
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| 0.955
| ###
| 104,051
| 49,684
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 241,875
| 0
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 96,250
| 0
| 28.2
| 28.2
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 141,283
| 0
| 26.3
| 26.3
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 174,089
| 0
| 29.1
| 29.1
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 144,050
| 0
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| 0.89
| ###
| 149,787
| 66,655
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| 0.925
| ###
| 0.925
|
|
| 86.3
| 86.3
| ### |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.88
| ###
| 0.88
| 0.89
|
|
| 79.9
| 79.9
| ### |
2010-Sep-09 Thu
| 0.88
| 0.885
| 0.87
| 0.885
|
|
| 69.2
| 69.2
| ### |
2010-Sep-08 Wed
| 0.885
| 0.885
| 0.87
| 0.88
|
|
| 30.4
| 30.4
| 0.1 |
2010-Sep-07 Tue
| 0.89
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Sep-06 Mon
| ###
| ###
| 0.88
| 0.89
| 191,752
| 84,370
| ###
| ###
| ### |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 242,551
| 0
| 24.9
| 24.9
| 0.0 |
2010-Sep-02 Thu
| 0.925
| ###
| ###
| ###
| 258,243
| 0
| 74.8
| 74.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 120,084
| 0
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 84,487
| 0
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.88
| ###
| 0.88
| 0.885
| 192,922
| 84,885
| 70.9
| 70.9
| ### |
2010-Aug-26 Thu
| ###
| ###
| 0.88
| 0.885
|
|
| 19.1
| 19.1
| ### |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 276,275
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 440,521
| 0
| 24.9
| 24.9
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 200,080
| 0
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 196,550
| 0
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 131,126
| 0
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 113,749
| 0
| 74.2
| 74.2
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 443,384
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| 0.89
| ###
| 0.87
| 0.89
| 144,881
| 63,023
| 65.2
| 65.2
| ### |
2010-Aug-04 Wed
| 0.89
| ###
| ###
| ###
| 115,941
| 0
| 10.8
| 10.8
| 0.0 |
2010-Aug-03 Tue
| 0.89
| 0.89
| 0.875
| 0.89
| 90,045
| ###
| 69.8
| 69.8
| ### |
2010-Aug-02 Mon
| ###
| 0.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.88
| 0.88
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2010-Jul-29 Thu
| 0.87
| ###
| 0.87
| 0.885
| 81,748
| ###
| 81.3
| 81.3
| ### |
2010-Jul-28 Wed
| 0.87
| 0.885
| 0.86
| 0.885
| 159,250
| 138,945
| 80.0
| 80.0
| ### |
2010-Jul-27 Tue
| 0.86
| ###
| 0.86
| ###
| 84,072
| 36,150
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.825
| 0.86
| 0.825
| 0.855
|
|
| 90.0
| 90.0
| ### |
2010-Jul-23 Fri
| 0.825
| ###
| 0.82
| 0.825
| 128,770
| ###
| ###
| ###
| 0.1 |
2010-Jul-22 Thu
| 0.82
| 0.82
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2010-Jul-21 Wed
| 0.82
| ###
| 0.82
| 0.83
| 23,250
| ###
| 80.7
| 80.7
| ### |
2010-Jul-20 Tue
| ###
| 0.825
| ###
| 0.825
|
|
| 73.4
| 73.4
| 0.1 |
2010-Jul-19 Mon
| 0.8
| 0.82
| 0.785
| 0.8
| 186,149
| 149,384
| ###
| ###
| 0.1 |
2010-Jul-16 Fri
| 0.84
| 0.84
| 0.825
| 0.825
|
|
| 18.3
| 18.3
| 0.1 |
2010-Jul-15 Thu
| 0.81
| 0.83
| 0.81
| 0.825
| 57,853
| ###
| ###
| ###
| 0.1 |
2010-Jul-14 Wed
| ###
| ###
| 0.81
| 0.81
| 23,250
| ###
| ###
| ###
| 0.1 |
2010-Jul-13 Tue
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.8
| 0.825
| 0.8
| 0.8
| 141,086
| ###
| ###
| ###
| 0.1 |
2010-Jul-09 Fri
| 0.785
| 0.8
| 0.78
| 0.78
| 186,545
| 147,370
| ###
| ###
| 0.1 |
2010-Jul-08 Thu
| ###
| 0.78
| ###
| 0.78
|
|
| 85.1
| 85.1
| 0.1 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| 0.74
| 0.745
| ###
| 0.745
|
|
| ###
| ###
| ### |
2010-Jun-30 Wed
| 0.755
| 0.755
| ###
| ###
| 273,581
| 103,276
| 18.1
| 18.1
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| 0.755
| 0.755
| 201,550
| 76,085
| 33.0
| 33.0
| ### |
2010-Jun-28 Mon
| 0.78
| 0.78
| 0.755
| 0.76
| 193,224
| ###
| 24.1
| 24.1
| 0.1 |
2010-Jun-25 Fri
| 0.79
| 0.8
| 0.78
| 0.78
| 170,529
| ###
| 27.5
| 27.5
| 0.1 |
2010-Jun-24 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 28.3
| 28.3
| 0.1 |
2010-Jun-23 Wed
| 0.81
| 0.82
| ###
| ###
| 121,620
| ###
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.82
| 0.82
| 0.81
| 0.81
| 70,043
| 57,085
| ###
| ###
| 0.1 |
2010-Jun-21 Mon
| ###
| 0.83
| 0.81
| 0.82
| 348,926
| ###
| 71.4
| 71.4
| 0.1 |
2010-Jun-18 Fri
| ###
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2010-Jun-17 Thu
| ###
| ###
| 0.81
| ###
| 164,627
| 66,673
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| 0.81
| 0.825
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| 0.83
| 0.83
| 0.81
| 0.81
| 281,882
| 231,143
| ###
| ###
| 0.1 |
2010-Jun-10 Thu
| 0.81
| 0.82
| 0.81
| 0.82
| 87,644
| 71,429
| ###
| ###
| 0.1 |
2010-Jun-09 Wed
| ###
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| 0.82
| ###
| 0.82
|
|
| 78.8
| 78.8
| 0.1 |
2010-Jun-07 Mon
| 0.83
| 0.83
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Jun-04 Fri
| ###
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| ###
| 0.845
| 0.83
| 0.845
| 66,950
| 56,070
| 74.5
| 74.5
| ### |
2010-Jun-02 Wed
| ###
| ###
| 0.82
| 0.82
| 37,329
| ###
| ###
| ###
| 0.1 |
2010-Jun-01 Tue
| ###
| 0.845
| ###
| 0.84
|
|
| 77.7
| 77.7
| ### |
2010-May-31 Mon
| 0.845
| 0.85
| ###
| 0.845
| 119,686
| ###
| 69.5
| 69.5
| ### |
2010-May-28 Fri
| 0.84
| ###
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-May-27 Thu
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2010-May-26 Wed
| 0.81
| 0.82
| 0.8
| ###
| 142,177
| ###
| 38.4
| 38.4
| 0.0 |
2010-May-25 Tue
| 0.845
| 0.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.85
| 0.85
| 0.83
| 0.85
|
|
| 61.5
| 61.5
| ### |
2010-May-21 Fri
| 0.84
| 0.84
| 0.8
| 0.84
|
|
| 58.1
| 58.1
| ### |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2010-May-19 Wed
| 0.89
| ###
| 0.88
| 0.88
|
|
| 41.5
| 41.5
| 0.1 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 41,875
| 0
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| 0.945
| ###
| ###
| 62,925
| ###
| 37.6
| 37.6
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 58,277
| 0
| 69.9
| 69.9
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 175,980
| 0
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.89
| 0.925
| 0.88
| ###
| 147,089
| 132,747
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 0.885
| 0.925
| 0.85
| ###
| 212,082
| 188,222
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| 0.925
| ###
| 0.925
| 58,576
| ###
| ###
| ###
| ### |
2010-May-05 Wed
| 0.925
| ###
| 0.88
| ###
| 276,450
| ###
| 70.3
| 70.3
| 0.0 |
2010-May-04 Tue
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 117,770
| 0
| 33.4
| 33.4
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| 0.945
| ###
| 158,826
| 75,045
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| 0.985
| ###
| 0.985
| 0.985
| 61,578
| 30,327
| ###
| ###
| ### |
2010-Apr-20 Tue
| 1
| 1
| 0.985
| 0.985
| 167,642
| 166,384
| ###
| ###
| ### |
2010-Apr-19 Mon
| ###
| ###
| 0.985
| 1
|
|
| 36.0
| 36.0
| ### |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 667,379
| 0
| 93.7
| 93.7
| 0.0 |
2010-Apr-15 Thu
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| 0.955
| ###
| 0.955
| 149,250
| ###
| ###
| ###
| 0.1 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 2,041
| 0
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 74,942
| 0
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 300,383
| 0
| 89.3
| 89.3
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| 0.89
| 0.89
| 133,640
| ###
| 27.9
| 27.9
| ### |
2010-Apr-01 Thu
| 0.88
| ###
| 0.88
| ###
| 62,172
| 27,355
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| 0.88
| 0.89
| 0.875
| 0.885
|
|
| ###
| ###
| ### |
2010-Mar-30 Tue
| 0.89
| 0.89
| 0.88
| 0.88
| 205,728
| ###
| 26.5
| 26.5
| 0.1 |
2010-Mar-29 Mon
| 0.885
| 0.89
| 0.885
| 0.885
|
|
|
|
| ### |
2010-Mar-26 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.88
| 0.89
| 0.88
| 0.89
| 40,750
| ###
| 80.5
| 80.5
| ### |
2010-Mar-24 Wed
| 0.89
| 0.89
| 0.88
| 0.88
| 77,756
| ###
| ###
| ###
| 0.1 |
2010-Mar-23 Tue
| 0.89
| 0.89
| 0.875
| 0.89
|
|
| 70.1
| 70.1
| ### |
2010-Mar-22 Mon
| 0.89
| ###
| 0.885
| 0.885
| 173,750
| 76,884
| 34.2
| 34.2
| ### |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| 0.89
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| 0.88
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2010-Mar-16 Tue
| 0.88
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2010-Mar-15 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Mar-12 Fri
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2010-Mar-11 Thu
| 0.89
| ###
| 0.89
| ###
| 65,650
| ###
| 80.8
| 80.8
| 0.0 |
2010-Mar-10 Wed
| 0.885
| 0.89
| 0.885
| 0.89
|
|
| 73.2
| 73.2
| ### |
2010-Mar-09 Tue
| 0.88
| 0.89
| 0.88
| 0.89
| 65,625
| 58,078
| 77.5
| 77.5
| ### |
2010-Mar-08 Mon
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| 0.89
| ###
| 0.885
| 0.885
| 143,028
| 63,289
| ###
| ###
| ### |
2010-Mar-04 Thu
| 0.885
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2010-Mar-03 Wed
| 0.875
| 0.89
| 0.875
| 0.885
| 146,250
| ###
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.88
| 0.88
| 0.87
| 0.87
| 218,981
| ###
| 27.6
| 27.6
| 0.1 |
2010-Mar-01 Mon
| 0.88
| 0.88
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2010-Feb-26 Fri
| 0.88
| 0.88
| 0.87
| 0.875
|
|
| 33.1
| 33.1
| 0.1 |
2010-Feb-25 Thu
| 0.89
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2010-Feb-24 Wed
| 0.89
| ###
| 0.885
| 0.89
|
|
| 71.8
| 71.8
| ### |
2010-Feb-23 Tue
| ###
| ###
| 0.89
| 0.89
| 152,479
| 67,853
| ###
| ###
| ### |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 90,285
| 0
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 63,874
| 0
| 34.0
| 34.0
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2010-Feb-16 Tue
| 0.88
| ###
| 0.875
| 0.885
| 80,844
| ###
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| 0.88
| ###
| 77,249
| 33,989
| 71.7
| 71.7
| 0.0 |
2010-Feb-11 Thu
| 0.88
| ###
| ###
| ###
| 132,181
| 0
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| 0.88
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2010-Feb-09 Tue
| 0.87
| 0.87
| 0.855
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2010-Feb-08 Mon
| 0.875
| 0.88
| 0.87
| 0.88
| 167,751
| 146,782
| ###
| ###
| 0.1 |
2010-Feb-05 Fri
| ###
| ###
| 0.85
| 0.875
|
|
| ###
| ###
| 0.1 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| 0.89
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2010-Feb-01 Mon
| 0.955
| 0.955
| ###
| ###
| 559,585
| ###
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| 0.975
| 0.945
| 0.955
| 245,675
| 235,848
| 37.8
| 37.8
| 0.1 |
2010-Jan-28 Thu
| 0.975
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 65,150
| 0
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2010-Jan-22 Fri
| ###
| 1
| ###
| 1
| 164,779
| 82,389
| ###
| ###
| ### |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 546,586
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 435,777
| 0
| 38.6
| 38.6
| 0.0 |
2010-Jan-19 Tue
| ###
| 1.025
| ###
| ###
| 359,444
| ###
| 42.0
| 42.0
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2010-Jan-14 Thu
| 1.025
| ###
| ###
| ###
| 203,425
| 0
| 31.7
| 31.7
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 148,829
| 0
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 209,846
| 0
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 264,888
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| 1
|
|
| 26.5
| 26.5
| ### |
2010-Jan-06 Wed
| ###
| ###
| 1
| 1
| 382,081
| 191,040
| 16.0
| 16.0
| ### |
2010-Jan-05 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| 1
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 72,386
| 0
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| 1
| ###
| 1
| ###
| 80,748
| 40,374
| 68.7
| 68.7
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 94,020
| 0
| 15.5
| 15.5
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| 1
| 1
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Dec-17 Thu
| 1
| ###
| ###
| ###
| 126,548
| 0
| 25.0
| 25.0
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 179,252
| 0
| 18.3
| 18.3
| 0.0 |
2009-Dec-14 Mon
| 1.055
| 1.055
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 1.025
| ###
| ###
| ###
| 85,720
| 0
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 1.025
| ###
| ###
| 1.025
| 104,544
| 0
| ###
| ###
| ### |
2009-Dec-07 Mon
| ###
| 1.055
| 1.025
| 1.025
| 74,356
| ###
| 44.9
| 44.9
| ### |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| 1.045
| ###
| ###
| 113,878
| ###
| 77.5
| 77.5
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 88,986
| 0
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 54,250
| 0
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| 1.075
| 1.075
| 84,550
| 45,445
| ###
| ###
| ### |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 116,372
| 0
| 76.6
| 76.6
| 0.0 |
2009-Nov-20 Fri
| 1.125
| ###
| ###
| ###
| 95,547
| 0
| 8.6
| 8.6
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| 1.125
| 1.125
|
|
| 30.9
| 30.9
| ### |
2009-Nov-18 Wed
| ###
| ###
| ###
| 1.155
| 93,989
| 0
| 75.7
| 75.7
| 0.1 |
2009-Nov-17 Tue
| 1.125
| ###
| 1.125
| 1.155
| 108,725
| 61,157
| ###
| ###
| 0.1 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 59,989
| 0
| 23.2
| 23.2
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| 1.085
| 1.085
| 18,021
| 9,776
| 29.7
| 29.7
| 0.1 |
2009-Nov-10 Tue
| ###
| ###
| ###
| 1.085
|
|
| 72.7
| 72.7
| 0.1 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 26,479
| 0
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 200,859
| 0
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| 1.085
| ###
| ###
| 23,023
| 12,489
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| ###
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 82,750
| 0
| 42.5
| 42.5
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 49,971
| 0
| 30.7
| 30.7
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| 1.155
| 1.155
| 128,780
| 74,370
| 33.8
| 33.8
| 0.1 |
2009-Oct-22 Thu
| ###
| ###
| 1.155
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 16,527
| 0
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 83,470
| 0
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 10,520
| 0
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 109,385
| 0
| 75.8
| 75.8
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| 1.075
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2009-Oct-02 Fri
| 1.055
| 1.055
| ###
| ###
| 121,971
| ###
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 1.075
| ###
| ###
| ###
| 36,750
| 0
| 33.5
| 33.5
| 0.0 |
2009-Sep-30 Wed
| ###
| 1.075
| ###
| 1.075
| 77,325
| ###
| 70.7
| 70.7
| ### |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 34,625
| 0
| 72.1
| 72.1
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 29,324
| 0
| 83.2
| 83.2
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 1.075
| 1.085
| ###
| ###
| 107,289
| ###
| 27.1
| 27.1
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 299,277
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 320,548
| 0
| 81.2
| 81.2
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 100,749
| 0
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| 1.075
|
|
| 68.6
| 68.6
| ### |
2009-Sep-10 Thu
| 1.055
| 1.055
| ###
| 1.055
| 131,746
| ###
| ###
| ###
| 0.1 |
2009-Sep-09 Wed
| ###
| ###
| ###
| 1.055
|
|
| 28.0
| 28.0
| 0.1 |
2009-Sep-08 Tue
| 1.055
| ###
| ###
| ###
| 70,280
| 0
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| 1.025
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 72,659
| 0
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| 1.045
| 71,423
| 0
| 83.6
| 83.6
| 0.1 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| 1.055
| 241,940
| 0
| ###
| ###
| 0.1 |
2009-Aug-27 Thu
| ###
| ###
| 1.045
| ###
| 125,125
| 65,377
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2009-Aug-24 Mon
| ###
| 1.055
| ###
| ###
| 207,325
| ###
| 67.4
| 67.4
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 222,277
| 0
| 21.2
| 21.2
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 91,080
| 0
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| 1
| ###
| 153,528
| ###
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 282,677
| 0
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 212,346
| 0
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 49,675
| 0
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 40,750
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| 1
| 1
| 147,472
| ###
| 15.3
| 15.3
| ### |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 163,470
| 0
| 23.9
| 23.9
| 0.0 |
2009-Aug-04 Tue
| 1.055
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 299,348
| 0
| 87.8
| 87.8
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Jul-29 Wed
| ###
| 0.955
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 164,548
| 0
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.89
| ###
| 0.89
| ###
| 164,582
| ###
| 84.9
| 84.9
| 0.0 |
2009-Jul-24 Fri
| 0.86
| 0.89
| 0.86
| 0.89
|
|
| 87.0
| 87.0
| ### |
2009-Jul-23 Thu
| 0.875
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.87
| 0.875
| 0.855
| 0.855
|
|
| 21.8
| 21.8
| ### |
2009-Jul-21 Tue
| 0.875
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2009-Jul-20 Mon
| 0.85
| 0.875
| 0.85
| 0.875
|
|
| 84.3
| 84.3
| 0.1 |
2009-Jul-17 Fri
| 0.84
| ###
| 0.84
| 0.85
|
|
| 81.0
| 81.0
| ### |
2009-Jul-16 Thu
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2009-Jul-15 Wed
| 0.83
| 0.83
| 0.8
| 0.82
| 179,957
| ###
| 17.9
| 17.9
| 0.1 |
2009-Jul-14 Tue
| 0.81
| 0.825
| 0.8
| 0.825
|
|
| ###
| ###
| 0.1 |
2009-Jul-13 Mon
| 0.81
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Jul-09 Thu
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| 13.8
| 13.8
| 0.1 |
2009-Jul-08 Wed
| 0.79
| 0.79
| 0.76
| 0.77
|
|
| 20.1
| 20.1
| 0.1 |
2009-Jul-07 Tue
| 0.8
| 0.81
| 0.79
| 0.79
| 39,275
| 31,420
| ###
| ###
| ### |
2009-Jul-06 Mon
| 0.84
| 0.845
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Jul-03 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 66.4
| 66.4
| 0.1 |
2009-Jul-02 Thu
| 0.845
| 0.845
| 0.82
| 0.82
|
|
| 15.0
| 15.0
| 0.1 |
2009-Jul-01 Wed
| 0.81
| 0.845
| ###
| 0.845
| 49,385
| ###
| ###
| ###
| ### |
2009-Jun-30 Tue
| 0.8
| 0.81
| 0.79
| ###
| 81,180
| 64,944
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| 79.5
| 79.5
| 0.1 |
2009-Jun-26 Fri
| ###
| ###
| 0.8
| 0.8
|
|
| 12.6
| 12.6
| 0.1 |
2009-Jun-25 Thu
| 0.8
| ###
| 0.8
| 0.8
|
|
| 67.5
| 67.5
| 0.1 |
2009-Jun-24 Wed
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.81
| 0.81
| 0.78
| 0.8
|
|
| 39.2
| 39.2
| 0.1 |
2009-Jun-22 Mon
| 0.84
| 0.85
| 0.825
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2009-Jun-19 Fri
| 0.85
| 0.85
| 0.82
| 0.82
| 88,871
| ###
| 16.9
| 16.9
| 0.1 |
2009-Jun-18 Thu
| 0.85
| 0.87
| 0.83
| 0.85
| 91,353
| 77,650
| 75.4
| 75.4
| ### |
2009-Jun-17 Wed
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| 78.3
| 78.3
| ### |
2009-Jun-16 Tue
| ###
| 0.85
| 0.82
| 0.83
|
|
| 41.2
| 41.2
| ### |
2009-Jun-15 Mon
| 0.89
| ###
| 0.82
| 0.87
| 223,774
| 91,747
| 24.9
| 24.9
| 0.1 |
2009-Jun-12 Fri
| 0.89
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.89
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-Jun-10 Wed
| 0.89
| ###
| 0.89
| ###
| 151,445
| ###
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.89
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.86
| 0.885
| 0.86
| 0.88
|
|
| 80.1
| 80.1
| 0.1 |
2009-Jun-04 Thu
| 0.85
| 0.88
| 0.84
| 0.855
| 177,324
| ###
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| 83.1
| 83.1
| ### |
2009-Jun-02 Tue
| 0.79
| 0.82
| 0.78
| 0.81
| 280,423
| ###
| 81.7
| 81.7
| 0.1 |
2009-Jun-01 Mon
| 0.78
| 0.78
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2009-May-29 Fri
| 0.76
| 0.78
| 0.76
| 0.77
|
|
| 71.7
| 71.7
| 0.1 |
2009-May-28 Thu
| 0.76
| 0.775
| 0.755
| 0.755
|
|
| 31.0
| 31.0
| ### |
2009-May-27 Wed
| 0.77
| 0.78
| 0.75
| 0.75
| 62,187
| 47,573
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| 0.77
| 0.76
| 0.76
| 132,381
| 101,271
| ###
| ###
| 0.1 |
2009-May-25 Mon
| 0.775
| 0.775
| 0.76
| ###
| 86,572
| 66,444
| 30.0
| 30.0
| 0.0 |
2009-May-22 Fri
| 0.77
| 0.775
| 0.75
| 0.775
|
|
| ###
| ###
| 0.1 |
2009-May-21 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 70.4
| 70.4
| 0.1 |
2009-May-20 Wed
| 0.76
| 0.8
| 0.755
| 0.8
| 90,355
| 70,251
| 93.3
| 93.3
| 0.1 |
2009-May-19 Tue
| 0.78
| 0.8
| 0.78
| 0.8
| 97,155
| 76,752
| 85.6
| 85.6
| 0.1 |
2009-May-18 Mon
| 0.775
| 0.775
| 0.74
| 0.77
| 111,450
| 84,423
| ###
| ###
| 0.1 |
2009-May-15 Fri
| 0.725
| 0.78
| 0.725
| 0.78
| 94,153
| 70,850
| 94.4
| 94.4
| 0.1 |
2009-May-14 Thu
| 0.75
| 0.75
| 0.725
| 0.725
| 164,649
| 121,428
| ###
| ###
| ### |
2009-May-13 Wed
| 0.755
| 0.76
| 0.75
| 0.75
|
|
| 32.2
| 32.2
| ### |
2009-May-12 Tue
| 0.785
| 0.785
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-May-11 Mon
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-May-08 Fri
| 0.78
| 0.79
| 0.78
| 0.79
| 157,320
| ###
| 69.1
| 69.1
| ### |
2009-May-07 Thu
| 0.73
| 0.785
| 0.725
| 0.785
|
|
| ###
| ###
| ### |
2009-May-06 Wed
| ###
| 0.75
| ###
| 0.725
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| 0.73
| 0.75
| 0.72
| ###
| 509,540
| ###
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| 0.72
| ###
| 0.7
|
|
| 14.7
| 14.7
| ### |
2009-May-01 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 231,624
| 0
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| 0.675
| 0.675
| 22,371
| 7,550
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| 0.655
| 0.655
| 55,675
| ###
| ###
| ###
| ### |
2009-Apr-24 Fri
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.7
| 0.7
| ###
| ###
| 114,859
| ###
| 23.5
| 23.5
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| 0.7
| 0.725
| ###
| 0.72
|
|
| 85.8
| 85.8
| ### |
2009-Apr-17 Fri
| ###
| 0.7
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| 0.7
| 0.675
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| 0.675
| 155,056
| 0
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| 0.685
| ###
| 0.675
| 34,624
| 11,858
| 67.9
| 67.9
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 44,875
| 0
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| 0.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.71
| 0.73
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| 0.72
| 0.72
| 0.685
| 0.71
|
|
| ###
| ###
| ### |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| 0.675
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Mar-30 Mon
| ###
| 0.675
| ###
| 0.675
|
|
| 89.9
| 89.9
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 120,644
| 0
| 86.3
| 86.3
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 86,457
| 0
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| 0.645
| ###
| ###
| 140,846
| 45,422
| 31.3
| 31.3
| 0.0 |
2009-Mar-23 Mon
| 0.585
| ###
| 0.575
| 0.575
| 45,458
| ###
| 17.8
| 17.8
| ### |
2009-Mar-20 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.58
| ###
| 0.57
| 0.585
| 197,956
| ###
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.555
| 0.59
| 0.555
| 0.59
|
|
| 88.9
| 88.9
| 0.0 |
2009-Mar-13 Fri
| 0.525
| ###
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| 0.525
| 0.525
| 65,852
| 17,286
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.575
| 0.575
| 0.555
| 0.555
| 17,250
| 9,746
| ###
| ###
| ### |
2009-Mar-10 Tue
| 0.52
| 0.555
| ###
| ###
| 30,340
| ###
| 28.4
| 28.4
| 0.0 |
2009-Mar-09 Mon
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| ###
| 0.55
| ###
| 0.55
|
|
| 84.1
| 84.1
| ### |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 0.51
| ###
| ###
| ###
| 68,143
| 0
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| 0.53
| ###
| 0.51
| ###
| 65,640
| ###
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.54
| ###
| ###
| 0.53
| 19,072
| 0
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| 0.525
| 0.53
| 0.51
| 0.51
|
|
| 17.1
| 17.1
| ### |
2009-Feb-25 Wed
| 0.54
| 0.54
| 0.47
| 0.5
|
|
| 7.3
| 7.3
| 0.0 |
2009-Feb-24 Tue
| 0.525
| 0.56
| 0.525
| 0.54
| 85,059
| 46,144
| 85.4
| 85.4
| 0.0 |
2009-Feb-23 Mon
| 0.54
| 0.55
| 0.53
| 0.55
| 31,078
| 16,782
| ###
| ###
| ### |
2009-Feb-20 Fri
| 0.56
| 0.56
| 0.53
| 0.54
|
|
| 18.9
| 18.9
| 0.0 |
2009-Feb-19 Thu
| 0.59
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2009-Feb-09 Mon
| 0.625
| ###
| ###
| ###
| 39,528
| 0
| 81.0
| 81.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 177,373
| 0
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 51,659
| 0
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 26,083
| 0
| 34.2
| 34.2
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2009-Jan-30 Fri
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| 0.655
| 0.655
| 82,250
| ###
| 33.9
| 33.9
| ### |
2009-Jan-28 Wed
| ###
| 0.675
| ###
| ###
| 130,259
| ###
| 17.1
| 17.1
| 0.0 |
2009-Jan-27 Tue
| ###
| 0.675
| 0.645
| 0.645
| 155,253
| ###
| ###
| ###
| ### |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| 0.71
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| 0.73
| 0.73
| 0.71
| 0.71
| 10,822
| ###
| 21.4
| 21.4
| ### |
2009-Jan-16 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 161,541
| 0
| 39.6
| 39.6
| 0.0 |
2009-Jan-14 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| 88.3
| 88.3
| ### |
2009-Jan-13 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| 0.7
|
|
| 81.2
| 81.2
| ### |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Jan-06 Tue
| ###
| 0.7
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| 0.58
| 0.585
| 0.58
| 0.585
| 38,775
| 22,586
| ###
| ###
| ### |
2008-Dec-23 Tue
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| 22.1
| 22.1
| ### |
2008-Dec-22 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2008-Dec-19 Fri
| 0.59
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| 0.585
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 76.7
| 76.7
| ### |
2008-Dec-15 Mon
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| 0.57
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| 0.59
| ###
| 0.58
| 0.59
| 83,624
| 24,250
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2008-Dec-08 Mon
| 0.545
| 0.58
| 0.545
| 0.58
|
|
| ###
| ###
| ### |
2008-Dec-05 Fri
| 0.55
| 0.55
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.575
| 0.59
| 0.575
| 0.59
|
|
| 88.0
| 88.0
| 0.0 |
2008-Dec-03 Wed
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 88.4
| 88.4
| ### |
2008-Dec-02 Tue
| 0.53
| 0.55
| ###
| 0.53
| 89,482
| ###
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| 0.54
| 0.545
| 0.53
| 0.53
| 156,156
| ###
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| 0.555
| 0.58
| 0.53
| 0.575
|
|
| ###
| ###
| ### |
2008-Nov-27 Thu
| 0.55
| 0.57
| 0.53
| 0.53
| 163,387
| ###
| 17.4
| 17.4
| 0.0 |
2008-Nov-26 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 34.3
| 34.3
| ### |
2008-Nov-25 Tue
| 0.555
| 0.57
| ###
| 0.55
| 189,124
| ###
| ###
| ###
| ### |
2008-Nov-24 Mon
| 0.55
| 0.55
| ###
| 0.545
| 75,421
| 20,740
| 38.2
| 38.2
| 0.0 |
2008-Nov-21 Fri
| 0.5
| 0.52
| 0.44
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| 0.57
| 0.57
| 0.51
| 0.52
| 322,254
| ###
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| 0.56
| 0.56
|
|
| 6.2
| 6.2
| ### |
2008-Nov-18 Tue
| 0.655
| ###
| 0.645
| ###
| 63,050
| ###
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| 0.645
| ###
| 164,787
| 53,143
| 22.8
| 22.8
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| 27.6
| 27.6
| ### |
2008-Nov-12 Wed
| 0.7
| 0.74
| ###
| 0.72
|
|
| ###
| ###
| ### |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 7,279
| 0
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 55,650
| 0
| 84.5
| 84.5
| 0.0 |
2008-Nov-07 Fri
| 0.685
| 0.685
| 0.645
| 0.685
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| 0.75
| 0.75
| 0.72
| 0.72
| 130,287
| ###
| ###
| ###
| ### |
2008-Nov-05 Wed
| 0.775
| 0.78
| 0.76
| 0.76
|
|
| 22.8
| 22.8
| 0.1 |
2008-Nov-04 Tue
| 0.72
| 0.775
| 0.72
| 0.775
|
|
| 92.3
| 92.3
| 0.1 |
2008-Nov-03 Mon
| 0.655
| 0.7
| 0.655
| 0.7
| 78,624
| ###
| ###
| ###
| ### |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 86,452
| 0
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| 0.645
| 0.645
| 0.575
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| 0.56
| 0.575
|
|
| 17.6
| 17.6
| ### |
2008-Oct-27 Mon
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| 0.685
| 0.685
| ###
| ###
| 78,254
| ###
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.7
| 0.71
| ###
| ###
| 166,986
| 59,280
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.71
| 0.73
| ###
| 0.72
| 113,381
| 41,384
| ###
| ###
| ### |
2008-Oct-21 Tue
| ###
| 0.72
| ###
| 0.72
| 235,559
| ###
| 96.7
| 96.7
| ### |
2008-Oct-20 Mon
| ###
| ###
| 0.57
| ###
| 57,320
| ###
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.675
| 0.675
| ###
| ###
| 84,127
| ###
| 12.5
| 12.5
| 0.0 |
2008-Oct-16 Thu
| 0.7
| 0.7
| 0.655
| ###
| 296,025
| 200,556
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 0.76
| 0.76
| 0.7
| 0.71
| 145,278
| 106,052
| ###
| ###
| ### |
2008-Oct-14 Tue
| 0.76
| 0.775
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-Oct-13 Mon
| 0.79
| 0.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| 0.78
| 0.78
| 0.7
| 0.75
| 292,244
| ###
| 44.3
| 44.3
| ### |
2008-Oct-09 Thu
| 0.87
| 0.87
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 216,686
| 0
| 73.7
| 73.7
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2008-Oct-03 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 51,784
| 0
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 52,045
| 0
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 81,255
| 0
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 46,759
| 0
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 37,620
| 0
| 86.3
| 86.3
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| 1.075
| 203,381
| 0
| ###
| ###
| ### |
2008-Sep-19 Fri
| ###
| ###
| 1
| 1
| 206,577
| 103,288
| ###
| ###
| ### |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 126,450
| 0
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 44,056
| 0
| 37.1
| 37.1
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| 1
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 128,158
| 0
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| 1.145
| 1.145
| 116,929
| 66,941
| 44.6
| 44.6
| ### |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 94,753
| 0
| 24.4
| 24.4
| 0.0 |
2008-Aug-29 Fri
| 1.145
| ###
| 1.145
| ###
| 116,077
| 66,454
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 78,520
| 0
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 81,472
| 0
| 22.1
| 22.1
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 329,044
| 0
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| 1.125
| ###
| 221,140
| ###
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| 1.125
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2008-Aug-19 Tue
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| 1.185
| ###
| ###
| 234,256
| ###
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 1.175
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| 1.185
| 1.185
| ###
| ###
| 65,581
| 38,856
| 26.3
| 26.3
| 0.0 |
2008-Aug-05 Tue
| ###
| 1.2
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2008-Aug-04 Mon
| 1.2
| 1.2
| ###
| 1.2
| 157,243
| 94,345
| ###
| ###
| 0.1 |
2008-Aug-01 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| 74.2
| 74.2
| 0.1 |
2008-Jul-31 Thu
| 1.2
| 1.2
| 1.185
| 1.2
| 61,555
| ###
| ###
| ###
| 0.1 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2008-Jul-29 Tue
| ###
| 1.2
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 135,057
| 0
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 1.245
| 1.245
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2008-Jul-24 Thu
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| 89.1
| 89.1
| ### |
2008-Jul-23 Wed
| ###
| 1.22
| ###
| 1.2
| 67,155
| ###
| 63.9
| 63.9
| 0.1 |
2008-Jul-22 Tue
| 1.185
| 1.2
| ###
| 1.2
| 148,350
| ###
| ###
| ###
| 0.1 |
2008-Jul-21 Mon
| 1.185
| 1.25
| 1.185
| ###
| 142,722
| ###
| 69.4
| 69.4
| 0.0 |
2008-Jul-18 Fri
| 1.175
| ###
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2008-Jul-17 Thu
| ###
| ###
| ###
| 1.155
| 121,152
| 0
| ###
| ###
| 0.1 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 60,358
| 0
| 35.0
| 35.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| 1.045
| ###
| 172,757
| ###
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| 165,474
| 0
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 1.145
| ###
| ###
| ###
| 100,525
| 0
| 38.9
| 38.9
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| 1.145
| ###
| 29,650
| 16,974
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| 1.185
| ###
| 1.175
| 81,654
| 48,379
| 38.6
| 38.6
| ### |
2008-Jul-01 Tue
| ###
| 1.2
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| 1.175
| ###
| 221,425
| 130,087
| 35.3
| 35.3
| 0.0 |
2008-Jun-27 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 68.5
| 68.5
| 0.1 |
2008-Jun-26 Thu
| 1.2
| 1.22
| ###
| 1.2
| 140,853
| 85,920
| 63.9
| 63.9
| 0.1 |
2008-Jun-25 Wed
| ###
| 1.21
| ###
| 1.2
| 213,741
| ###
| 74.6
| 74.6
| 0.1 |
2008-Jun-24 Tue
| 1.22
| 1.24
| ###
| 1.21
|
|
| 36.2
| 36.2
| ### |
2008-Jun-23 Mon
| 1.26
| 1.26
| 1.2
| 1.21
| 436,729
| 537,176
| 17.3
| 17.3
| ### |
2008-Jun-20 Fri
| 1.285
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2008-Jun-19 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 167,645
| 0
| 26.7
| 26.7
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2008-Jun-16 Mon
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| 1.425
| ###
| 1.4
|
|
| 80.2
| 80.2
| ### |
2008-Jun-12 Thu
| 1.4
| ###
| ###
| 1.4
| 562,281
| 0
| ###
| ###
| ### |
2008-Jun-11 Wed
| 1.4
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2008-Jun-10 Tue
| ###
| 1.425
| ###
| 1.425
| 183,343
| ###
| 83.7
| 83.7
| ### |
2008-Jun-06 Fri
| ###
| 1.42
| ###
| 1.42
| 228,475
| ###
| ###
| ###
| ### |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 62,586
| 0
| 40.6
| 40.6
| 0.0 |
2008-Jun-04 Wed
| 1.42
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 1.44
| 1.45
| 1.42
| 1.42
|
|
| 35.2
| 35.2
| ### |
2008-Jun-02 Mon
| 1.45
| 1.46
| 1.45
| 1.45
|
|
| 73.2
| 73.2
| ### |
2008-May-30 Fri
| 1.455
| 1.47
| 1.42
| 1.45
| 210,281
| 303,856
| ###
| ###
| ### |
2008-May-29 Thu
| 1.47
| 1.47
| 1.45
| ###
| 79,350
| 115,851
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 1.47
| 1.475
| ###
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2008-May-27 Tue
| 1.49
| 1.49
| 1.45
| 1.45
|
|
| 18.9
| 18.9
| ### |
2008-May-26 Mon
| 1.54
| 1.54
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| ###
| 1.545
| ###
| 1.545
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| ###
| 1.54
| 1.5
| 1.5
| 104,456
| 158,773
| ###
| ###
| 0.1 |
2008-May-21 Wed
| 1.51
| 1.55
| 1.48
| 1.55
| 146,146
| ###
| 82.0
| 82.0
| ### |
2008-May-20 Tue
| 1.54
| 1.54
| 1.51
| 1.525
| 21,229
| 32,374
| 33.6
| 33.6
| 0.1 |
2008-May-19 Mon
| 1.56
| 1.58
| 1.54
| 1.56
|
|
| 67.2
| 67.2
| ### |
2008-May-16 Fri
| 1.56
| 1.57
| 1.56
| 1.56
|
|
| 65.2
| 65.2
| ### |
2008-May-15 Thu
| ###
| 1.55
| ###
| 1.55
|
|
| 85.8
| 85.8
| ### |
2008-May-14 Wed
| 1.49
| ###
| 1.485
| ###
| 33,824
| ###
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| 22.3
| 22.3
| 0.1 |
2008-May-12 Mon
| 1.46
| 1.53
| 1.46
| 1.5
|
|
| 83.5
| 83.5
| 0.1 |
2008-May-09 Fri
| 1.45
| 1.455
| ###
| 1.45
| 82,086
| ###
| 64.2
| 64.2
| ### |
2008-May-08 Thu
| 1.46
| 1.46
| 1.43
| 1.43
| 93,185
| 134,652
| ###
| ###
| 0.1 |
2008-May-07 Wed
| 1.5
| 1.5
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2008-May-06 Tue
| 1.52
| 1.55
| 1.49
| 1.49
| 123,421
| ###
| 20.5
| 20.5
| ### |
2008-May-05 Mon
| 1.55
| 1.55
| ###
| ###
| 257,725
| ###
| 17.4
| 17.4
| 0.0 |
2008-May-02 Fri
| 1.5
| 1.56
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| 1.44
| 1.5
| ###
| 1.5
| 102,248
| 76,686
| 88.9
| 88.9
| 0.1 |
2008-Apr-30 Wed
| 1.44
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| 1.41
| 1.44
| 1.4
| 1.44
| 57,259
| ###
| 82.9
| 82.9
| 0.1 |
2008-Apr-28 Mon
| 1.4
| 1.41
| 1.4
| 1.41
| 62,187
| 87,372
| 75.3
| 75.3
| ### |
2008-Apr-24 Thu
| ###
| 1.4
| ###
| ###
| 36,882
| ###
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| 1.4
| ###
| ###
| 53,074
| 37,151
| 86.2
| 86.2
| 0.0 |
2008-Apr-22 Tue
| ###
| 1.4
| ###
| 1.4
| 17,827
| 12,478
| 95.5
| 95.5
| ### |
2008-Apr-21 Mon
| ###
| ###
| 1.28
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| 1.275
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| 1.29
| ###
| 1.275
| ###
| 98,473
| 62,776
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 1.26
| 1.27
| 1.26
| 1.26
| 218,077
| ###
| ###
| ###
| ### |
2008-Apr-15 Tue
| ###
| 1.275
| ###
| 1.26
| 103,250
| 65,821
| ###
| ###
| ### |
2008-Apr-14 Mon
| 1.225
| 1.24
| ###
| 1.24
| 133,587
| 82,823
| 81.5
| 81.5
| 0.1 |
2008-Apr-11 Fri
| 1.23
| 1.23
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2008-Apr-10 Thu
| 1.25
| 1.25
| 1.225
| 1.23
| 91,486
| ###
| 30.3
| 30.3
| 0.1 |
2008-Apr-09 Wed
| ###
| ###
| 1.25
| 1.26
|
|
| 39.5
| 39.5
| ### |
2008-Apr-08 Tue
| 1.24
| 1.29
| 1.23
| 1.25
| 538,157
| 678,077
| ###
| ###
| ### |
2008-Apr-07 Mon
| 1.24
| 1.25
| 1.225
| 1.225
|
|
| 24.4
| 24.4
| 0.1 |
2008-Apr-04 Fri
| 1.28
| 1.28
| 1.25
| 1.25
| 135,981
| ###
| 15.4
| 15.4
| ### |
2008-Apr-03 Thu
| 1.28
| 1.28
| 1.24
| 1.28
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| 1.28
| ###
| 1.26
| 1.26
| 182,542
| ###
| ###
| ###
| ### |
2008-Apr-01 Tue
| 1.29
| 1.29
| 1.28
| 1.28
| 53,659
| 68,951
| ###
| ###
| ### |
2008-Mar-31 Mon
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2008-Mar-28 Fri
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 1.2
| 1.25
| 1.2
| 1.25
| 20,255
| ###
| ###
| ###
| ### |
2008-Mar-26 Wed
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2008-Mar-25 Tue
| 1.2
| 1.2
| 1.175
| ###
| 120,721
| 143,356
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| 1.225
| 1.25
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2008-Mar-19 Wed
| 1.25
| 1.26
| ###
| 1.25
|
|
| 69.1
| 69.1
| ### |
2008-Mar-18 Tue
| 1.2
| 1.26
| 1.185
| 1.25
| 117,845
| ###
| ###
| ###
| ### |
2008-Mar-17 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2008-Mar-14 Fri
| 1.21
| 1.21
| ###
| 1.2
| 21,572
| 13,051
| ###
| ###
| 0.1 |
2008-Mar-13 Thu
| 1.23
| ###
| 1.2
| 1.2
|
|
| 26.5
| 26.5
| 0.1 |
2008-Mar-12 Wed
| ###
| 1.25
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 211,945
| 0
| 32.0
| 32.0
| 0.0 |
2008-Mar-10 Mon
| 1.25
| 1.25
| ###
| ###
| 102,380
| 63,987
| 18.5
| 18.5
| 0.0 |
2008-Mar-07 Fri
| 1.255
| 1.26
| 1.255
| 1.255
|
|
| 76.3
| 76.3
| ### |
2008-Mar-06 Thu
| 1.275
| 1.275
| 1.27
| 1.27
| 9,220
| ###
| ###
| ###
| ### |
2008-Mar-05 Wed
| 1.325
| ###
| ###
| ###
| 90,770
| 0
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| 1.325
| 1.24
| 1.325
| 92,875
| ###
| ###
| ###
| 0.1 |
2008-Mar-03 Mon
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 209,648
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 173,420
| 0
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 1.27
| 1.28
| 1.27
| 1.28
| 63,450
| ###
| ###
| ###
| ### |
2008-Feb-22 Fri
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| 27.4
| 27.4
| ### |
2008-Feb-21 Thu
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2008-Feb-20 Wed
| 1.255
| 1.285
| 1.255
| 1.26
|
|
| 76.6
| 76.6
| ### |
2008-Feb-19 Tue
| 1.27
| 1.285
| 1.255
| 1.255
| 40,373
| 51,273
| 28.1
| 28.1
| ### |
2008-Feb-18 Mon
| 1.26
| 1.26
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2008-Feb-15 Fri
| 1.29
| 1.29
| 1.245
| 1.245
| 93,022
| ###
| 14.7
| 14.7
| 0.1 |
2008-Feb-14 Thu
| 1.275
| ###
| 1.255
| 1.29
|
|
| 74.0
| 74.0
| 0.1 |
2008-Feb-13 Wed
| 1.245
| ###
| 1.245
| 1.255
|
|
| ###
| ###
| ### |
2008-Feb-12 Tue
| 1.29
| 1.29
| 1.23
| 1.245
| 78,727
| ###
| ###
| ###
| 0.1 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 493,726
| 0
| 10.7
| 10.7
| 0.0 |
2008-Feb-08 Fri
| 1.4
| 1.4
| ###
| ###
| 94,177
| 65,923
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| 1.4
| ###
| 1.4
| 22,950
| ###
| 73.9
| 73.9
| ### |
2008-Feb-06 Wed
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 1.45
| 1.45
| 1.41
| 1.44
|
|
| ###
| ###
| 0.1 |
2008-Feb-04 Mon
| 1.48
| 1.52
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2008-Feb-01 Fri
| 1.46
| 1.49
| ###
| 1.43
| 257,280
| 191,673
| ###
| ###
| 0.1 |
2008-Jan-31 Thu
| 1.52
| 1.52
| 1.49
| 1.5
| 23,180
| 34,885
| 29.4
| 29.4
| 0.1 |
2008-Jan-30 Wed
| 1.55
| 1.55
| 1.52
| 1.52
| 156,470
| 240,181
| ###
| ###
| 0.1 |
2008-Jan-29 Tue
| 1.54
| 1.555
| 1.54
| 1.55
| 194,370
| 300,787
| 79.3
| 79.3
| ### |
2008-Jan-25 Fri
| 1.455
| 1.59
| 1.45
| 1.54
| 282,273
| 429,054
| 81.4
| 81.4
| ### |
2008-Jan-24 Thu
| 1.43
| 1.46
| 1.43
| 1.46
| 148,049
| ###
| 74.7
| 74.7
| 0.1 |
2008-Jan-23 Wed
| 1.45
| 1.48
| 1.4
| 1.4
|
|
| 19.1
| 19.1
| ### |
2008-Jan-22 Tue
| 1.45
| 1.45
| 1.23
| 1.4
|
|
| ###
| ###
| ### |
2008-Jan-21 Mon
| 1.55
| 1.555
| 1.45
| 1.51
|
|
| 35.1
| 35.1
| 0.1 |
2008-Jan-18 Fri
| 1.51
| 1.56
| 1.5
| 1.56
| 135,642
| ###
| 87.8
| 87.8
| ### |
2008-Jan-17 Thu
| 1.52
| 1.56
| 1.51
| 1.56
| 102,526
| 157,377
| ###
| ###
| ### |
2008-Jan-16 Wed
| ###
| ###
| 1.56
| 1.56
|
|
| 12.8
| 12.8
| ### |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| 1.7
| ###
| ###
| 107,842
| ###
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 1.645
| 1.74
| ###
| ###
| 124,157
| ###
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 1.675
| 1.7
| ###
| ###
| 109,773
| ###
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2008-Jan-08 Tue
| ###
| 1.7
| ###
| 1.7
| 124,824
| ###
| 77.2
| 77.2
| ### |
2008-Jan-07 Mon
| 1.71
| 1.71
| ###
| ###
| 59,554
| ###
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| 1.74
| 1.74
| 1.73
| 1.73
|
|
| 28.4
| 28.4
| ### |
2008-Jan-03 Thu
| 1.75
| 1.75
| 1.74
| 1.74
|
|
| 30.5
| 30.5
| 0.1 |
2008-Jan-02 Wed
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 1.76
| ###
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2007-Dec-28 Fri
| 1.74
| 1.77
| ###
| 1.76
| 66,150
| 58,542
| 75.1
| 75.1
| 0.1 |
2007-Dec-27 Thu
| 1.76
| 1.76
| 1.73
| 1.73
|
|
| 15.5
| 15.5
| ### |
2007-Dec-24 Mon
| 1.78
| 1.78
| 1.74
| 1.77
| 55,274
| 97,282
| 23.2
| 23.2
| ### |
2007-Dec-21 Fri
| 1.79
| 1.8
| 1.75
| 1.75
|
|
| 16.7
| 16.7
| 0.1 |
2007-Dec-20 Thu
| 1.745
| 1.79
| 1.7
| 1.79
| 132,849
| 231,821
| 86.3
| 86.3
| 0.1 |
2007-Dec-19 Wed
| 1.74
| 1.75
| ###
| 1.75
| 97,571
| 85,374
| 71.1
| 71.1
| 0.1 |
2007-Dec-18 Tue
| 1.73
| 1.74
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2007-Dec-17 Mon
| 1.8
| 1.8
| 1.72
| 1.75
|
|
| 39.6
| 39.6
| 0.1 |
2007-Dec-14 Fri
| ###
| 1.88
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| ###
| ###
| 1.8
| 1.8
| 185,873
| 167,285
| ###
| ###
| 0.1 |
2007-Dec-12 Wed
| ###
| ###
| 1.87
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 2
| ###
| ###
| ###
| 57,758
| 0
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| 2
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| 2
| 63,645
| 0
| 74.5
| 74.5
| 0.1 |
2007-Dec-05 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| 2
|
|
| 87.6
| 87.6
| 0.1 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 82,249
| 0
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 77,286
| 0
| 21.9
| 21.9
| 0.0 |
2007-Nov-28 Wed
| 1.89
| ###
| 1.88
| ###
| 60,752
| ###
| 85.6
| 85.6
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 91,472
| 0
| 89.6
| 89.6
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| 1.89
| ###
| 162,781
| 153,828
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 66,783
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 88,750
| 0
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 37,388
| 0
| 69.7
| 69.7
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 92,047
| 0
| 32.5
| 32.5
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 77,673
| 0
| 18.8
| 18.8
| 0.0 |
2007-Nov-01 Thu
| ###
| 2.29
| ###
| 2.29
| 157,171
| ###
| ###
| ###
| ### |
2007-Oct-31 Wed
| ###
| 2.2
| ###
| ###
| 81,025
| 89,127
| 67.2
| 67.2
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 39,653
| 0
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 52,088
| 0
| 69.4
| 69.4
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 107,529
| 0
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| 2.23
| ###
| ###
| 102,155
| ###
| 34.3
| 34.3
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 146,251
| 0
| 23.0
| 23.0
| 0.0 |
2007-Oct-22 Mon
| ###
| 2.25
| ###
| 2.25
| 116,149
| ###
| ###
| ###
| ### |
2007-Oct-19 Fri
| 2.22
| 2.29
| 2.22
| 2.29
| 95,589
| 215,553
| 86.5
| 86.5
| ### |
2007-Oct-18 Thu
| ###
| 2.22
| ###
| 2.22
| 43,685
| ###
| 77.1
| 77.1
| 0.2 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 2.2
| 2.2
| ###
| 2.2
| 52,980
| 58,278
| 66.6
| 66.6
| 0.2 |
2007-Oct-15 Mon
| 2.25
| 2.26
| 2.22
| 2.22
| 65,523
| 146,771
| 29.7
| 29.7
| 0.2 |
2007-Oct-12 Fri
| 2.23
| 2.23
| 2.2
| 2.2
| 59,055
| ###
| 22.2
| 22.2
| 0.2 |
2007-Oct-11 Thu
| ###
| 2.25
| ###
| 2.23
| 115,083
| ###
| 80.5
| 80.5
| ### |
2007-Oct-10 Wed
| ###
| 2.2
| ###
| ###
| 94,180
| ###
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 50,880
| 0
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 31,679
| 0
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 103,474
| 0
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 208,049
| 0
| 93.7
| 93.7
| 0.0 |
2007-Oct-01 Mon
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 1.945
| 2
| 1.945
| ###
| 146,358
| ###
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 18,250
| 0
| 68.1
| 68.1
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 129,870
| 0
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 1.985
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| 1.88
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 119,926
| 0
| 17.9
| 17.9
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| 1.925
| 1.925
| 61,880
| 59,559
| ###
| ###
| 0.1 |
2007-Sep-14 Fri
| 2
| 2
| ###
| ###
| 45,741
| 45,741
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 115,750
| 0
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 73,050
| 0
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| 1.88
| ###
| 41,050
| 38,587
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| 1.87
| ###
| 106,844
| ###
| 83.1
| 83.1
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| 2
|
|
| 15.3
| 15.3
| 0.1 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 149,488
| 0
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 43,980
| 0
| 22.3
| 22.3
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 76,749
| 0
| 17.2
| 17.2
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 59,541
| 0
| 28.2
| 28.2
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2007-Aug-22 Wed
| 1.985
| 1.985
| ###
| ###
| 130,253
| 129,276
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| 2
| ###
| ###
| 81,570
| 81,570
| 79.8
| 79.8
| 0.0 |
2007-Aug-20 Mon
| ###
| 2
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 1.84
| ###
| 1.8
| 1.89
| 112,744
| ###
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| ###
| 1.7
| 1.8
|
|
| 7.7
| 7.7
| 0.1 |
2007-Aug-15 Wed
| 2.25
| 2.25
| ###
| ###
| 268,049
| 301,555
| 22.7
| 22.7
| 0.0 |
2007-Aug-14 Tue
| 2.28
| ###
| 2.28
| 2.28
| 19,520
| 22,252
| 77.9
| 77.9
| 0.2 |
2007-Aug-13 Mon
| ###
| ###
| 2.27
| ###
| 28,623
| 32,487
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 2.26
| ###
| 2.23
| 2.27
| 42,325
| ###
| ###
| ###
| 0.2 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| 2.44
| 2.28
| ###
| 84,073
| ###
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| 2.25
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| 2.5
| 2.5
| ###
| 2.4
|
|
| 11.7
| 11.7
| ### |
2007-Aug-02 Thu
| 2.41
| 2.5
| 2.41
| 2.5
|
|
| 94.1
| 94.1
| 0.2 |
2007-Aug-01 Wed
| 2.58
| ###
| 2.4
| 2.4
| 164,270
| 197,124
| 17.7
| 17.7
| ### |
2007-Jul-31 Tue
| 2.45
| 2.56
| 2.44
| 2.56
| 197,084
| ###
| 91.3
| 91.3
| 0.2 |
2007-Jul-30 Mon
| ###
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2007-Jul-27 Fri
| ###
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 2.4
| 2.4
| ###
| ###
| 97,129
| 116,554
| 44.7
| 44.7
| 0.0 |
2007-Jul-25 Wed
| 2.43
| 2.45
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2007-Jul-24 Tue
| 2.45
| 2.48
| 2.43
| 2.48
| 24,985
| ###
| 75.5
| 75.5
| 0.2 |
2007-Jul-23 Mon
| 2.54
| 2.54
| 2.43
| 2.43
|
|
| 8.0
| 8.0
| ### |
2007-Jul-20 Fri
| 2.4
| 2.52
| 2.4
| 2.52
| 82,787
| 203,656
| 92.7
| 92.7
| ### |
2007-Jul-19 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| 66.4
| 66.4
| ### |
2007-Jul-18 Wed
| 2.42
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 2.45
| 2.55
| 2.4
| 2.4
| 93,528
| 231,481
| 18.5
| 18.5
| ### |
2007-Jul-16 Mon
| ###
| 2.5
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| 2.28
| 2.29
|
|
| 31.6
| 31.6
| ### |
2007-Jul-11 Wed
| ###
| ###
| 2.28
| ###
| 32,251
| ###
| 33.4
| 33.4
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 66,677
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 2.23
| ###
| 2.23
| ###
| 43,246
| ###
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| 2.29
| ###
| 2.25
|
|
| 92.0
| 92.0
| ### |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2007-Jul-02 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2007-Jun-29 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 55,482
| 0
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 58,950
| 0
| 25.9
| 25.9
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 60,623
| 0
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 44,748
| 0
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| 2
| 2
| 27,476
| 27,476
| ###
| ###
| 0.1 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| 2
| ###
| 102,341
| 102,341
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 2
| ###
| 2
| ###
| 42,322
| 42,322
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| 1.985
| ###
| 1.985
|
|
| ###
| ###
| ### |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| 1.85
| 1.88
|
|
| 11.4
| 11.4
| 0.1 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-24 Thu
| 1.975
| 2
| 1.975
| 2
| 58,543
| 116,354
| ###
| ###
| 0.1 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 1.88
| ###
| 1.88
| ###
| 102,085
| 95,959
| 79.2
| 79.2
| 0.0 |
2007-May-18 Fri
| 1.8
| 1.88
| 1.8
| 1.88
| 65,373
| 120,286
| ###
| ###
| 0.1 |
2007-May-17 Thu
| 1.83
| 1.86
| 1.775
| 1.83
| 226,045
| ###
| 65.4
| 65.4
| ### |
2007-May-16 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-May-15 Tue
| 1.81
| 1.83
| ###
| 1.83
|
|
| ###
| ###
| ### |
2007-May-14 Mon
| 1.81
| 1.82
| 1.8
| 1.82
| 14,371
| ###
| ###
| ###
| ### |
2007-May-11 Fri
| 1.78
| 1.81
| 1.76
| 1.81
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| 1.8
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 1.76
| 1.77
| 1.755
| 1.76
| 55,440
| ###
| 66.6
| 66.6
| 0.1 |
2007-May-08 Tue
| 1.77
| 1.77
| 1.755
| 1.76
|
|
| ###
| ###
| 0.1 |
2007-May-07 Mon
| 1.8
| 1.81
| 1.74
| 1.77
| 218,750
| 388,281
| 21.8
| 21.8
| ### |
2007-May-04 Fri
| 1.79
| 1.81
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-May-03 Thu
| 1.79
| 1.8
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-May-02 Wed
| 1.8
| 1.8
| 1.75
| 1.79
|
|
| 27.1
| 27.1
| 0.1 |
2007-May-01 Tue
| 1.78
| 1.81
| 1.78
| 1.8
| 159,948
| ###
| 83.4
| 83.4
| 0.1 |
2007-Apr-30 Mon
| 1.77
| 1.8
| 1.75
| 1.8
|
|
| 79.9
| 79.9
| 0.1 |
2007-Apr-27 Fri
| ###
| 1.775
| 1.75
| 1.75
|
|
| 32.8
| 32.8
| 0.1 |
2007-Apr-26 Thu
| 1.74
| 1.75
| 1.73
| 1.75
| 10,374
| 18,050
| ###
| ###
| 0.1 |
2007-Apr-24 Tue
| 1.74
| 1.74
| 1.725
| 1.74
|
|
| 69.8
| 69.8
| 0.1 |
2007-Apr-23 Mon
| 1.75
| 1.775
| 1.725
| 1.74
| 73,852
| 129,241
| 35.9
| 35.9
| 0.1 |
2007-Apr-20 Fri
| 1.75
| 1.76
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2007-Apr-19 Thu
| 1.745
| 1.75
| 1.725
| 1.73
| 138,475
| ###
| 40.9
| 40.9
| ### |
2007-Apr-18 Wed
| 1.74
| 1.78
| 1.74
| 1.75
|
|
| 69.8
| 69.8
| 0.1 |
2007-Apr-17 Tue
| 1.74
| 1.76
| 1.72
| 1.725
|
|
| 40.1
| 40.1
| ### |
2007-Apr-16 Mon
| 1.76
| 1.77
| 1.7
| 1.74
| 104,156
| ###
| 25.5
| 25.5
| 0.1 |
2007-Apr-13 Fri
| 1.8
| 1.8
| 1.76
| 1.77
| 168,671
| ###
| ###
| ###
| ### |
2007-Apr-12 Thu
| 1.8
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Apr-11 Wed
| 1.79
| ###
| 1.78
| 1.8
| 74,955
| ###
| ###
| ###
| 0.1 |
2007-Apr-10 Tue
| 1.82
| 1.82
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Apr-05 Thu
| 1.8
| 1.82
| 1.79
| 1.82
|
|
| 77.1
| 77.1
| ### |
2007-Apr-04 Wed
| 1.82
| ###
| 1.82
| 1.83
|
|
| 67.0
| 67.0
| ### |
2007-Apr-03 Tue
| 1.75
| 1.83
| 1.75
| 1.78
|
|
| 78.1
| 78.1
| 0.1 |
2007-Apr-02 Mon
| 1.77
| 1.77
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Mar-30 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 60.4
| 60.4
| 0.1 |
2007-Mar-29 Thu
| 1.79
| 1.8
| 1.79
| 1.79
|
|
| 62.7
| 62.7
| 0.1 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 1.79
| 1.8
| 1.79
| 1.79
| 70,450
| 126,457
| ###
| ###
| 0.1 |
2007-Mar-26 Mon
| 1.77
| 1.79
| ###
| 1.78
| 86,277
| ###
| 72.1
| 72.1
| 0.1 |
2007-Mar-23 Fri
| 1.76
| 1.76
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2007-Mar-22 Thu
| 1.75
| 1.76
| 1.75
| 1.76
| 4,284
| ###
| ###
| ###
| 0.1 |
2007-Mar-21 Wed
| 1.73
| 1.75
| 1.725
| 1.75
| 64,240
| ###
| ###
| ###
| 0.1 |
2007-Mar-20 Tue
| 1.75
| 1.75
| 1.72
| ###
| 48,850
| 84,754
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 1.76
| 1.76
| 1.73
| 1.75
| 72,581
| 126,653
| 29.9
| 29.9
| 0.1 |
2007-Mar-16 Fri
| 1.75
| 1.79
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2007-Mar-15 Thu
| 1.78
| 1.79
| 1.78
| 1.78
| 37,445
| ###
| ###
| ###
| 0.1 |
2007-Mar-14 Wed
| 1.75
| 1.79
| 1.73
| 1.75
| 92,045
| ###
| 73.7
| 73.7
| 0.1 |
2007-Mar-13 Tue
| 1.79
| ###
| 1.75
| 1.79
| 48,476
| ###
| ###
| ###
| 0.1 |
2007-Mar-12 Mon
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Mar-09 Fri
| 1.75
| 1.8
| 1.74
| 1.74
| 105,448
| 186,642
| ###
| ###
| 0.1 |
2007-Mar-08 Thu
| 1.76
| 1.76
| 1.74
| 1.75
|
|
| 30.8
| 30.8
| 0.1 |
2007-Mar-07 Wed
| 1.74
| ###
| 1.74
| 1.74
| 56,750
| 49,372
| ###
| ###
| 0.1 |
2007-Mar-06 Tue
| 1.73
| 1.74
| ###
| 1.74
| 125,888
| 109,522
| ###
| ###
| 0.1 |
2007-Mar-05 Mon
| 1.775
| 1.775
| 1.74
| 1.77
|
|
| ###
| ###
| ### |
2007-Mar-02 Fri
| 1.78
| 1.8
| 1.78
| 1.79
| 84,743
| 151,689
| ###
| ###
| 0.1 |
2007-Mar-01 Thu
| 1.78
| 1.8
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2007-Feb-28 Wed
| 1.73
| 1.81
| ###
| 1.81
|
|
| 87.5
| 87.5
| ### |
2007-Feb-27 Tue
| ###
| ###
| 1.78
| 1.8
| 72,729
| 64,728
| 42.5
| 42.5
| 0.1 |
2007-Feb-26 Mon
| 1.77
| 1.82
| 1.77
| 1.8
|
|
| 78.4
| 78.4
| 0.1 |
2007-Feb-23 Fri
| 1.78
| 1.8
| 1.75
| 1.76
| 68,827
| ###
| ###
| ###
| 0.1 |
2007-Feb-22 Thu
| 1.76
| 1.78
| 1.76
| 1.78
|
|
| 75.3
| 75.3
| 0.1 |
2007-Feb-21 Wed
| 1.75
| 1.8
| 1.75
| 1.78
| 82,040
| 145,621
| ###
| ###
| 0.1 |
2007-Feb-20 Tue
| 1.78
| 1.82
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2007-Feb-19 Mon
| 1.77
| 1.79
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2007-Feb-16 Fri
| 1.78
| 1.78
| 1.76
| 1.76
| 56,442
| ###
| ###
| ###
| 0.1 |
2007-Feb-15 Thu
| 1.76
| 1.78
| 1.75
| 1.76
| 122,526
| 216,258
| 69.0
| 69.0
| 0.1 |
2007-Feb-14 Wed
| 1.74
| 1.76
| 1.73
| 1.76
|
|
| ###
| ###
| 0.1 |
2007-Feb-13 Tue
| 1.73
| 1.73
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2007-Feb-12 Mon
| 1.76
| 1.76
| 1.72
| 1.74
| 108,025
| ###
| ###
| ###
| 0.1 |
2007-Feb-09 Fri
| 1.76
| 1.77
| 1.74
| 1.75
| 89,153
| ###
| 27.1
| 27.1
| 0.1 |
2007-Feb-08 Thu
| 1.76
| 1.79
| 1.75
| 1.78
| 148,153
| ###
| ###
| ###
| 0.1 |
2007-Feb-07 Wed
| 1.77
| 1.78
| 1.74
| 1.76
| 265,846
| 467,888
| 35.1
| 35.1
| 0.1 |
2007-Feb-06 Tue
| 1.77
| 1.77
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 1.755
| 1.78
| 1.755
| 1.77
| 115,871
| ###
| 79.9
| 79.9
| ### |
2007-Feb-02 Fri
| 1.74
| ###
| 1.74
| 1.755
|
|
| 74.0
| 74.0
| 0.1 |
2007-Feb-01 Thu
| 1.74
| 1.785
| 1.74
| 1.74
| 99,422
| ###
| ###
| ###
| 0.1 |
2007-Jan-31 Wed
| ###
| 1.745
| ###
| 1.73
|
|
| 76.5
| 76.5
| ### |
2007-Jan-30 Tue
| ###
| 1.72
| ###
| ###
| 78,680
| ###
| 30.6
| 30.6
| 0.0 |
2007-Jan-29 Mon
| 1.685
| ###
| ###
| ###
| 43,885
| 0
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| 1.685
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| 1.625
| 1.625
|
|
| 34.5
| 34.5
| ### |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 75,148
| 0
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 117,124
| 0
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 43,070
| 0
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 52,053
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 82,551
| 0
| 16.5
| 16.5
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 47,049
| 0
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 106,946
| 0
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 163,720
| 0
| 80.6
| 80.6
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 108,559
| 0
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 76,984
| 0
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 95,620
| 0
| 28.0
| 28.0
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 1.645
| 1.645
| 1.645
| 1.645
|
|
| ###
| ###
| 0.1 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 9,049
| 0
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 122,125
| 0
| 72.5
| 72.5
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 122,322
| 0
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| 1.54
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 1.525
| 1.54
| 1.52
| 1.54
|
|
| 79.9
| 79.9
| ### |
2006-Dec-04 Mon
| ###
| 1.525
| 1.5
| 1.525
|
|
| 74.6
| 74.6
| 0.1 |
2006-Dec-01 Fri
| 1.52
| 1.53
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Nov-30 Thu
| 1.52
| 1.54
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2006-Nov-29 Wed
| 1.49
| 1.52
| 1.49
| 1.52
|
|
| 79.3
| 79.3
| 0.1 |
2006-Nov-28 Tue
| 1.48
| 1.49
| 1.47
| 1.49
|
|
| 78.0
| 78.0
| ### |
2006-Nov-27 Mon
| 1.47
| 1.51
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 1.49
| 1.5
| 1.47
| 1.47
|
|
| 19.4
| 19.4
| ### |
2006-Nov-23 Thu
| 1.48
| 1.52
| 1.48
| 1.52
|
|
| ###
| ###
| 0.1 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| 20.4
| 20.4
| ### |
2006-Nov-20 Mon
| 1.48
| 1.48
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Nov-17 Fri
| 1.49
| 1.49
| 1.46
| 1.46
|
|
| 16.0
| 16.0
| 0.1 |
2006-Nov-16 Thu
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2006-Nov-15 Wed
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| 30.4
| 30.4
| 0.1 |
2006-Nov-14 Tue
| 1.47
| 1.47
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2006-Nov-13 Mon
| 1.48
| 1.48
| 1.475
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Nov-10 Fri
| 1.48
| 1.5
| 1.48
| 1.485
|
|
| ###
| ###
| ### |
2006-Nov-09 Thu
| 1.52
| 1.52
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| 1.54
| 1.55
| 1.53
| 1.545
| 121,551
| 187,188
| ###
| ###
| ### |
2006-Nov-07 Tue
| 1.47
| 1.545
| 1.45
| 1.54
| 131,845
| ###
| 93.6
| 93.6
| ### |
2006-Nov-06 Mon
| 1.48
| 1.49
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2006-Nov-03 Fri
| 1.48
| ###
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 1.5
| ###
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 1.46
| 1.49
| 1.45
| 1.49
| 55,749
| 81,951
| ###
| ###
| ### |
2006-Oct-31 Tue
| 1.44
| 1.47
| 1.44
| 1.47
| 111,758
| ###
| ###
| ###
| ### |
2006-Oct-30 Mon
| 1.43
| 1.44
| 1.43
| 1.43
| 54,154
| ###
| ###
| ###
| 0.1 |
2006-Oct-27 Fri
| 1.4
| 1.44
| 1.4
| 1.44
| 67,080
| 95,253
| 87.8
| 87.8
| 0.1 |
2006-Oct-26 Thu
| 1.43
| 1.43
| 1.41
| 1.43
| 15,350
| ###
| 65.2
| 65.2
| 0.1 |
2006-Oct-25 Wed
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Oct-24 Tue
| 1.43
| 1.43
| 1.4
| 1.41
|
|
| 25.5
| 25.5
| ### |
2006-Oct-23 Mon
| 1.44
| 1.44
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2006-Oct-20 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 49,645
| 71,488
| 66.8
| 66.8
| 0.1 |
2006-Oct-19 Thu
| 1.44
| 1.445
| 1.44
| 1.44
| 44,950
| 64,840
| 71.0
| 71.0
| 0.1 |
2006-Oct-18 Wed
| 1.445
| 1.45
| 1.43
| 1.445
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| 1.425
| 1.46
| 1.425
| 1.45
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 1.45
| 1.45
| ###
| 1.42
| 86,242
| 62,525
| 15.0
| 15.0
| ### |
2006-Oct-13 Fri
| 1.41
| 1.42
| ###
| 1.41
|
|
| ###
| ###
| ### |
2006-Oct-12 Thu
| ###
| 1.4
| ###
| 1.385
|
|
| 69.3
| 69.3
| 0.1 |
2006-Oct-11 Wed
| ###
| 1.385
| ###
| 1.385
| 136,524
| 94,542
| ###
| ###
| 0.1 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 195,940
| 0
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 92,474
| 0
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 50,449
| 0
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,657,120
| 0
| 22.1
| 22.1
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 62,227
| 0
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2006-Sep-22 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| 79.6
| 79.6
| ### |
2006-Sep-20 Wed
| ###
| 1.4
| ###
| 1.4
| 28,955
| ###
| 84.2
| 84.2
| ### |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 17,685
| 24,759
| 60.8
| 60.8
| ### |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 1.42
| 1.42
| 1.4
| 1.4
| 63,150
| 89,041
| 35.8
| 35.8
| ### |
2006-Sep-11 Mon
| 1.45
| 1.45
| ###
| 1.42
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| 1.42
| 1.46
| 1.42
| 1.455
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| ###
| 1.44
| 1.42
| 1.42
|
|
| 21.1
| 21.1
| ### |
2006-Sep-06 Wed
| 1.41
| 1.445
| 1.4
| 1.4
| 131,224
| ###
| ###
| ###
| ### |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 400,421
| 0
| 88.9
| 88.9
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| 1.285
| ###
| 160,354
| 103,027
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Aug-29 Tue
| ###
| ###
| 1.29
| ###
| 271,476
| ###
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| 1.325
| ###
| 1.325
| 1.325
| 111,947
| ###
| 69.0
| 69.0
| 0.1 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 43,448
| 0
| 17.1
| 17.1
| 0.0 |
2006-Aug-17 Thu
| 1.325
| 1.325
| 1.325
| 1.325
| 45,552
| 60,356
| ###
| ###
| 0.1 |
2006-Aug-16 Wed
| ###
| ###
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 87,940
| 0
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 43,540
| 0
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 11,080
| 0
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 42,876
| 0
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 11,820
| 0
| 76.0
| 76.0
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 15,370
| 0
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 5,653
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| 1.375
| ###
| ###
| 74,158
| 50,983
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 66,622
| 0
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 18,358
| 0
| 85.6
| 85.6
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| 1.28
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2006-Jul-04 Tue
| 1.26
| 1.28
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Jun-28 Wed
| 1.275
| 1.285
| 1.275
| 1.28
| 23,978
| ###
| 70.5
| 70.5
| ### |
2006-Jun-27 Tue
| ###
| 1.28
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Jun-26 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 67,228
| 85,379
| ###
| ###
| ### |
2006-Jun-23 Fri
| 1.27
| 1.29
| 1.27
| 1.27
| 15,870
| ###
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| 1.275
| 1.29
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 3,850
| 0
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| 1.27
| 1.27
| 40,827
| 25,925
| 12.8
| 12.8
| ### |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2006-Jun-14 Wed
| 1.24
| ###
| 1.2
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2006-Jun-13 Tue
| 1.26
| ###
| 1.25
| 1.25
|
|
| 51.0
| 51.0
| ### |
2006-Jun-09 Fri
| 1.275
| ###
| 1.26
| 1.26
| 123,252
| 77,648
| 27.7
| 27.7
| ### |
2006-Jun-08 Thu
| 1.28
| ###
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2006-Jun-07 Wed
| 1.275
| 1.28
| 1.27
| 1.28
| 76,455
| 97,480
| ###
| ###
| ### |
2006-Jun-06 Tue
| 1.28
| 1.28
| 1.275
| 1.275
|
|
| 39.0
| 39.0
| ### |
2006-Jun-05 Mon
| 1.29
| 1.29
| 1.28
| 1.285
|
|
| 30.2
| 30.2
| ### |
2006-Jun-02 Fri
| 1.27
| 1.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 1.245
| 1.26
| 1.245
| 1.26
|
|
| 78.5
| 78.5
| ### |
2006-May-31 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 42,470
| ###
| 68.7
| 68.7
| ### |
2006-May-30 Tue
| 1.27
| ###
| 1.27
| 1.285
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 1.245
| 1.25
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 1.24
| 1.245
| 1.22
| 1.245
|
|
| ###
| ###
| 0.1 |
2006-May-24 Wed
| 1.26
| 1.275
| 1.24
| 1.24
| 175,875
| ###
| ###
| ###
| 0.1 |
2006-May-23 Tue
| 1.23
| 1.24
| 1.22
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2006-May-22 Mon
| ###
| ###
| 1.21
| 1.23
| 219,570
| ###
| 22.3
| 22.3
| 0.1 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 83,226
| 0
| 15.7
| 15.7
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2006-May-17 Wed
| ###
| 1.375
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 84,372
| 0
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| 1.41
| ###
| 1.41
|
|
| 91.6
| 91.6
| ### |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| 1.41
| ###
| ###
| 158,125
| 111,478
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-May-09 Tue
| 1.375
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2006-May-08 Mon
| ###
| 1.375
| ###
| ###
| 127,578
| ###
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| 1.355
| 1.355
|
|
| 19.7
| 19.7
| ### |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 124,877
| 0
| 38.4
| 38.4
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 70,271
| 0
| 74.4
| 74.4
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2006-May-01 Mon
| 1.44
| 1.44
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2006-Apr-28 Fri
| 1.43
| ###
| 1.43
| ###
| 178,429
| 127,576
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| 1.43
| ###
| 1.43
| 22,021
| 15,745
| ###
| ###
| 0.1 |
2006-Apr-26 Wed
| 1.425
| 1.43
| 1.42
| 1.42
| 62,255
| ###
| ###
| ###
| ### |
2006-Apr-24 Mon
| ###
| 1.425
| 1.41
| 1.425
| 92,979
| ###
| 75.1
| 75.1
| ### |
2006-Apr-21 Fri
| ###
| ###
| 1.4
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2006-Apr-20 Thu
| 1.4
| 1.41
| 1.4
| ###
| 150,749
| ###
| 67.5
| 67.5
| 0.0 |
2006-Apr-19 Wed
| 1.4
| 1.4
| ###
| 1.4
| 29,144
| ###
| ###
| ###
| ### |
2006-Apr-18 Tue
| 1.385
| 1.4
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2006-Apr-13 Thu
| ###
| ###
| 1.355
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 1.41
| 1.41
| 1.4
| 1.4
| 46,656
| 65,551
| ###
| ###
| ### |
2006-Apr-07 Fri
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 45,222
| 0
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 28,944
| 0
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 144,321
| 0
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 1.345
| ###
| 1.345
| 1.355
| 18,073
| 12,154
| 74.1
| 74.1
| ### |
2006-Mar-29 Wed
| ###
| ###
| ###
| 1.345
| 53,772
| 0
| ###
| ###
| ### |
2006-Mar-28 Tue
| ###
| 1.355
| ###
| ###
| 94,448
| 63,988
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 89,552
| 0
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 53,470
| 0
| 79.4
| 79.4
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 66,357
| 0
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 61,845
| 0
| 26.4
| 26.4
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 103,840
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 1.28
| ###
| 1.28
| ###
| 216,178
| 138,353
| 79.4
| 79.4
| 0.0 |
2006-Mar-09 Thu
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2006-Mar-08 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| 1.25
| 1.27
| 1.25
| 1.27
| 53,471
| 67,373
| 82.2
| 82.2
| ### |
2006-Mar-06 Mon
| 1.23
| 1.25
| 1.225
| 1.24
| 149,320
| 184,783
| ###
| ###
| 0.1 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 1.225
| 1.225
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2006-Mar-01 Wed
| 1.23
| 1.23
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2006-Feb-28 Tue
| 1.23
| 1.245
| 1.22
| 1.225
| 133,654
| 164,728
| ###
| ###
| 0.1 |
2006-Feb-27 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 65.1
| 65.1
| 0.1 |
2006-Feb-24 Fri
| 1.22
| 1.22
| ###
| 1.22
|
|
| 64.7
| 64.7
| 0.1 |
2006-Feb-23 Thu
| ###
| 1.22
| ###
| 1.22
|
|
| 93.4
| 93.4
| 0.1 |
2006-Feb-22 Wed
| 1.155
| ###
| 1.155
| ###
| 522,825
| ###
| 69.8
| 69.8
| 0.0 |
2006-Feb-21 Tue
| ###
| 1.155
| ###
| 1.155
| 33,075
| ###
| ###
| ###
| 0.1 |
2006-Feb-20 Mon
| 1.145
| 1.145
| 1.145
| 1.145
| 119,620
| ###
| ###
| ###
| ### |
2006-Feb-17 Fri
| 1.155
| 1.155
| 1.145
| 1.145
| 41,245
| ###
| ###
| ###
| ### |
2006-Feb-16 Thu
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 1.155
| ###
| ###
| ###
| 92,140
| 0
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 118,489
| 0
| 25.6
| 25.6
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| 1.145
| 1.145
| 1,089
| 623
| 26.9
| 26.9
| ### |
2006-Feb-08 Wed
| ###
| 1.155
| ###
| ###
| 54,456
| 31,448
| 85.0
| 85.0
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 69,270
| 0
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| 1.155
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 99,120
| 0
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| 89,226
| 0
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| 76,550
| 0
| 72.5
| 72.5
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| 1.075
| ###
| 106,250
| ###
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 1.085
| ###
| 1.085
| ###
| 113,050
| 61,329
| 77.9
| 77.9
| 0.0 |
2006-Jan-19 Thu
| 1.085
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2006-Jan-18 Wed
| ###
| 1.085
| 1.075
| 1.075
| 59,674
| 64,447
| 46.7
| 46.7
| ### |
2006-Jan-17 Tue
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| 1.085
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 1.085
| 1.085
| ###
| ###
| 54,084
| 29,340
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 1.075
| 1.085
| 1.075
| 1.085
|
|
| ###
| ###
| 0.1 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 1.075
| 1.085
| 1.075
| 1.085
| 86,649
| 93,580
| 75.7
| 75.7
| 0.1 |
2006-Jan-06 Fri
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 1.055
| ###
| 1.055
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2006-Jan-03 Tue
| 1.055
| ###
| 1.055
| ###
| 36,950
| ###
| 69.1
| 69.1
| 0.0 |
2005-Dec-30 Fri
| 1.055
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| 1.045
| 20,451
| 0
| 68.3
| 68.3
| 0.1 |
2005-Dec-28 Wed
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2005-Dec-22 Thu
| ###
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2005-Dec-21 Wed
| ###
| ###
| 1.045
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 15,052
| 0
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 7,975
| 0
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| 1.045
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| 1.045
| ###
| ###
| 159,084
| 83,121
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2005-Dec-06 Tue
| 1.045
| 1.045
| ###
| ###
| 57,784
| ###
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 187,170
| 0
| 24.0
| 24.0
| 0.0 |
2005-Dec-01 Thu
| ###
| 1.025
| ###
| 1.025
| 132,249
| 67,777
| 79.3
| 79.3
| ### |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| 72,126
| 0
| 75.4
| 75.4
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| 116,641
| 0
| 75.9
| 75.9
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| 1.025
| ###
| ###
| ###
| 55,443
| 0
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| 1.025
| ###
| 1.025
| 70,847
| ###
| 86.9
| 86.9
| ### |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 33,673
| 0
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| 1
| ###
| 1
| ###
| 104,278
| ###
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| 0.985
| 1
| 179,151
| ###
| 21.4
| 21.4
| ### |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 133,150
| 0
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| 1.025
| ###
| 109,670
| ###
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| 1.055
|
|
| 47.6
| 47.6
| 0.1 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 35,382
| 0
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 94,252
| 0
| 74.9
| 74.9
| 0.0 |
2005-Sep-29 Thu
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| 1.055
| 1.045
| 1.045
| 64,077
| 67,280
| ###
| ###
| 0.1 |
2005-Sep-26 Mon
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| 1.075
| ###
| 128,774
| ###
| 22.8
| 22.8
| 0.0 |
2005-Sep-19 Mon
| ###
| 1.085
| ###
| ###
| 848,229
| ###
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 1.045
| 1.055
| ###
| ###
| 204,340
| 107,789
| 68.7
| 68.7
| 0.0 |
2005-Sep-15 Thu
| 1.045
| ###
| 1.045
| 1.045
| 65,753
| 34,355
| ###
| ###
| 0.1 |
2005-Sep-14 Wed
| ###
| 1.045
| ###
| 1.045
| 82,440
| 43,074
| ###
| ###
| 0.1 |
2005-Sep-13 Tue
| ###
| 1.045
| ###
| ###
| 78,947
| 41,249
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 29,656
| 0
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| 1.045
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2005-Sep-06 Tue
| ###
| 1.045
| ###
| ###
| 62,043
| ###
| 25.6
| 25.6
| 0.0 |
2005-Sep-05 Mon
| ###
| 1.045
| ###
| 1.045
| 8,358
| ###
| ###
| ###
| 0.1 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 47,380
| 0
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| 1.045
| ###
| 1.045
| 4,287
| ###
| 70.8
| 70.8
| 0.1 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2005-Aug-25 Thu
| 1.045
| 1.045
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2005-Aug-17 Wed
| ###
| 1.045
| ###
| 1.045
| 26,949
| 14,080
| ###
| ###
| 0.1 |
2005-Aug-16 Tue
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 86,570
| 0
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| 1.025
| ###
| 1.025
| ###
| 57,224
| 29,327
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 49,858
| 0
| 23.6
| 23.6
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 30,240
| 0
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 105,322
| 0
| 79.0
| 79.0
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| 1.025
|
|
| 80.6
| 80.6
| ### |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 34,073
| 0
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 11,077
| 0
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 1
| 1
| 1
| 1
|
|
| 68.1
| 68.1
| ### |
2005-Jul-25 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 1
| ###
| 1
| 1
| 64,140
| 32,070
| 62.9
| 62.9
| ### |
2005-Jul-21 Thu
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 71,750
| 0
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 25,289
| 0
| 25.0
| 25.0
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| 0.975
|
|
| 76.3
| 76.3
| ### |
2005-Jul-11 Mon
| 0.975
| 0.975
| ###
| ###
| 10,577
| 5,156
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| 0.975
| 0.975
|
|
| 17.3
| 17.3
| ### |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 37,787
| 0
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| 1
| ###
| ###
| 45,487
| 22,743
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 450
| 0
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 192,146
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| 0.975
| ###
| 0.975
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 46,578
| 0
| 36.6
| 36.6
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| 0.955
| 0.955
|
|
| 21.7
| 21.7
| 0.1 |
2005-Jun-16 Thu
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| 69.2
| 69.2
| 0.1 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| 72.7
| 72.7
| 0.1 |
2005-Jun-08 Wed
| ###
| ###
| 0.955
| 0.955
| 25,870
| 12,352
| ###
| ###
| 0.1 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 103,071
| 0
| 75.8
| 75.8
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 10,750
| 0
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 45,250
| 0
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 28,121
| 0
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2005-May-24 Tue
| ###
| 0.945
| ###
| 0.945
| 6,145
| ###
| ###
| ###
| 0.1 |
2005-May-23 Mon
| ###
| 0.945
| ###
| 0.945
|
|
| 71.5
| 71.5
| 0.1 |
2005-May-20 Fri
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2005-May-19 Thu
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 0.945
| 0.945
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 48,175
| 0
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2005-Apr-20 Wed
| ###
| 1
| ###
| 1
|
|
| 84.6
| 84.6
| ### |
2005-Apr-19 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 56,570
| 0
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| 1.025
| ###
| ###
| 83,981
| 43,040
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| 1.025
| 1.025
| ###
| ###
| 75,587
| ###
| 18.5
| 18.5
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 15,145
| 0
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 28,423
| 0
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 172,423
| 0
| 88.4
| 88.4
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 26,922
| 0
| 27.4
| 27.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 19,370
| 0
| 75.3
| 75.3
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 42,071
| 0
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 166,324
| 0
| 88.1
| 88.1
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 84,044
| 0
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 78,021
| 0
| 35.0
| 35.0
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 70,722
| 0
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 71,177
| 0
| 32.8
| 32.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 38,345
| 0
| 80.8
| 80.8
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 52,450
| 0
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 90,186
| 0
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 14,148
| 0
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 39,672
| 0
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 13,328
| 0
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 32,222
| 0
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 10,370
| 0
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 31,781
| 0
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 6,925
| 0
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 9,175
| 0
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 35,424
| 0
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| 1.2
| ###
| ###
| 169,350
| ###
| 18.7
| 18.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 127,925
| 0
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 109,455
| 0
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 170,540
| 0
| 93.6
| 93.6
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 100,450
| 0
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 52,040
| 0
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 77,350
| 0
| 80.8
| 80.8
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 91,449
| 0
| 74.9
| 74.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 135,551
| 0
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 94,250
| 0
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 19,540
| 0
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 1,028,945
| 0
| 22.0
| 22.0
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 103,880
| 0
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 48,025
| 0
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 1
| 1
| 1
| 1
|
|
| 70.8
| 70.8
| ### |
2004-Sep-30 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| ###
| ###
| ###
| 1
| 103,025
| 0
| ###
| ###
| ### |
2004-Sep-28 Tue
| 1
| 1
| 1
| 1
|
|
| 68.7
| 68.7
| ### |
2004-Sep-27 Mon
| 1
| 1
| ###
| ###
| 111,020
| ###
| 10.8
| 10.8
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| 1
| ###
| 158,470
| ###
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| 1
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 103,979
| 0
| 14.2
| 14.2
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 97,120
| 0
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 48,380
| 0
| 26.9
| 26.9
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| 1
| 1
| 1
| 1
|
|
| 70.6
| 70.6
| ### |
2004-Aug-25 Wed
| 1
| 1
| 1
| 1
|
|
| 68.2
| 68.2
| ### |
2004-Aug-24 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 24,580
| 0
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 52,840
| 0
| 79.6
| 79.6
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 32,950
| 0
| 84.0
| 84.0
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 165,450
| 0
| 90.5
| 90.5
| 0.0 |
2004-Jul-05 Mon
| 0.89
| ###
| 0.88
| ###
| 118,040
| ###
| 78.0
| 78.0
| 0.0 |
2004-Jul-02 Fri
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 17.0
| 17.0
| 0.1 |
2004-Jul-01 Thu
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Jun-30 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.88
| ###
| 0.88
| 0.89
|
|
| 80.3
| 80.3
| ### |
2004-Jun-28 Mon
| 0.89
| 0.89
| 0.88
| 0.88
| 97,950
| 86,685
| 25.9
| 25.9
| 0.1 |
2004-Jun-25 Fri
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Jun-24 Thu
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 80.7
| 80.7
| 0.1 |
2004-Jun-22 Tue
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Jun-21 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Jun-18 Fri
| 0.87
| 0.88
| 0.87
| 0.88
| 20,970
| 18,348
| ###
| ###
| 0.1 |
2004-Jun-17 Thu
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| 67.5
| 67.5
| 0.1 |
2004-Jun-16 Wed
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Jun-15 Tue
| 0.89
| 0.89
| 0.88
| 0.88
| 59,223
| ###
| 26.4
| 26.4
| 0.1 |
2004-Jun-14 Mon
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| 71.8
| 71.8
| 0.1 |
2004-Jun-11 Fri
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| 71.9
| 71.9
| 0.1 |
2004-Jun-10 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Jun-09 Wed
| 0.89
| ###
| 0.89
| 0.89
| 142,750
| 63,523
| ###
| ###
| ### |
2004-Jun-08 Tue
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Jun-07 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 74.2
| 74.2
| 0.1 |
2004-Jun-04 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 72.3
| 72.3
| ### |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 69.5
| 69.5
| ### |
2004-Jun-01 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-May-31 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 5,550
| 0
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2004-May-25 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 76.7
| 76.7
| ### |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 71.2
| 71.2
| ### |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 6,555
| 0
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 78.6
| 78.6
| ### |
2004-Apr-30 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Apr-29 Thu
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| 79.6
| 79.6
| ### |
2004-Apr-28 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2004-Apr-27 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 74.4
| 74.4
| ### |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 114,440
| 0
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 19,370
| 0
| ###
| ###
| 0.0 |
|