Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 08:33:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTN) CATALINA RESOURCES LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for CTN    Limits Next Section


Company Details for (CTN) CATALINA RESOURCES LTD

Listing Code CTN
Listing Name CATALINA RESOURCES LTD
GICS Sector Materials
ISIN Name CONTANGO MICROCAP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTN2


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CTN .. Monday 22nd April 2024

CTN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### 15,233,220 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CTN) CATALINA RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Feb-10 Fri 1 ### 1 ### 83.4 83.4 0.0
2012-Feb-09 Thu ### ### 1 1 514,457 257,228 ### ### ###
2012-Feb-08 Wed ### ### ### 1.025 ### ### ###
2012-Feb-07 Tue ### ### ### ### 20.1 20.1 0.0
2012-Feb-06 Mon ### ### ### ### 97,328 0 72.6 72.6 0.0
2012-Feb-03 Fri 0.985 ### 0.985 ### ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 83.3 83.3 0.0
2012-Feb-01 Wed 0.955 0.955 0.955 0.955 ### ### 0.1
2012-Jan-31 Tue 0.955 ### 0.945 ### ### ### 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 207,654 0 ### ### 0.0
2012-Jan-25 Wed 0.925 ### ### ### 95,284 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 107,582 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 93,326 0 28.3 28.3 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### 0.925 ### 0.925 78.4 78.4 ###
2012-Jan-18 Wed ### 0.925 ### ### 121,054 55,987 69.9 69.9 0.0
2012-Jan-17 Tue ### 0.925 ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 82,444 0 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 90,554 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### 0.89 ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### 0.89 0.89 35,756 ### 33.7 33.7 ###
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### 0.885 0.89 112,276 49,682 20.3 20.3 ###
2012-Jan-04 Wed 0.885 ### 0.885 ### ### ### 0.0
2012-Jan-03 Tue 0.885 0.885 0.88 0.885 67.9 67.9 ###
2011-Dec-30 Fri 0.89 ### 0.89 0.89 15,850 7,053 ### ### ###
2011-Dec-29 Thu ### ### 0.88 0.89 25.8 25.8 ###
2011-Dec-28 Wed ### ### 0.89 ### 73,689 ### 84.8 84.8 0.0
2011-Dec-23 Fri ### ### 0.885 ### 61,044 ### 73.5 73.5 0.0
2011-Dec-22 Thu 0.89 ### 0.885 ### ### ### 0.0
2011-Dec-21 Wed 0.89 ### 0.89 ### 114,182 ### ### ### 0.0
2011-Dec-20 Tue ### ### 0.89 0.89 130,922 ### 31.5 31.5 ###
2011-Dec-19 Mon ### ### 0.875 0.875 ### ### 0.1
2011-Dec-16 Fri ### ### ### ### 43,450 0 79.3 79.3 0.0
2011-Dec-15 Thu ### ### ### ### 96,278 0 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### ### ### 0.0
2011-Dec-13 Tue ### ### ### ### 176,128 0 ### ### 0.0
2011-Dec-12 Mon 0.925 0.925 ### 0.925 ### ### ###
2011-Dec-09 Fri 0.925 0.925 ### ### 73,172 33,842 ### ### 0.0
2011-Dec-08 Thu ### ### 0.925 0.925 87,347 ### 30.5 30.5 ###
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### 0.925 ### 82.5 82.5 0.0
2011-Dec-05 Mon 0.925 ### 0.925 ### 117,171 ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 97,176 0 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 30.1 30.1 0.0
2011-Nov-30 Wed ### ### 0.89 0.89 98,375 43,776 21.3 21.3 ###
2011-Nov-29 Tue ### ### ### ### 107,449 0 21.5 21.5 0.0
2011-Nov-28 Mon ### ### 0.885 0.89 106,641 47,188 ### ### ###
2011-Nov-25 Fri ### ### 0.875 ### 139,826 61,173 ### ### 0.0
2011-Nov-24 Thu 0.88 0.89 0.86 0.875 117,170 102,523 28.8 28.8 0.1
2011-Nov-23 Wed ### ### 0.89 0.89 158,275 ### 35.4 35.4 ###
2011-Nov-22 Tue ### ### ### ### 176,789 0 73.9 73.9 0.0
2011-Nov-21 Mon ### 0.925 ### ### 27.9 27.9 0.0
2011-Nov-18 Fri ### ### ### ### 191,650 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 63,442 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### ### ### 0.0
2011-Nov-15 Tue 0.955 0.955 ### ### 49,553 ### ### ### 0.0
2011-Nov-14 Mon 0.955 ### 0.955 0.955 76.6 76.6 0.1
2011-Nov-11 Fri ### ### ### ### 138,745 0 12.7 12.7 0.0
2011-Nov-10 Thu ### ### 0.925 ### 63,675 29,449 74.1 74.1 0.0
2011-Nov-09 Wed 0.945 ### 0.945 ### 175,221 ### 80.4 80.4 0.0
2011-Nov-08 Tue ### 0.945 ### ### 93,345 ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### 0.945 ### 0.945 71.5 71.5 0.1
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed 0.945 0.945 ### 0.945 68.4 68.4 0.1
2011-Nov-01 Tue ### ### 0.945 0.945 31.8 31.8 0.1
2011-Oct-31 Mon ### ### ### ### 187,147 0 20.5 20.5 0.0
2011-Oct-28 Fri ### ### ### ### 283,377 0 23.2 23.2 0.0
2011-Oct-27 Thu ### ### ### ### 95,925 0 15.2 15.2 0.0
2011-Oct-26 Wed ### 0.925 ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### 0.955 ### ### 81,174 ### ### ### 0.0
2011-Oct-24 Mon ### ### ### 0.945 84,484 0 66.3 66.3 0.1
2011-Oct-21 Fri ### ### ### ### ### ### 0.0
2011-Oct-20 Thu 0.925 ### ### ### 49,476 0 37.4 37.4 0.0
2011-Oct-19 Wed ### ### ### ### 72,342 0 24.8 24.8 0.0
2011-Oct-18 Tue 0.945 0.945 ### ### 87,253 41,227 25.6 25.6 0.0
2011-Oct-17 Mon ### 0.955 ### 0.945 ### ### 0.1
2011-Oct-14 Fri 0.925 ### 0.925 ### 269,589 124,684 ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 208,077 0 ### ### 0.0
2011-Oct-12 Wed 0.925 0.925 ### ### 29.2 29.2 0.0
2011-Oct-11 Tue 0.925 ### ### ### 190,240 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 66.1 66.1 0.0
2011-Oct-07 Fri ### ### 0.88 ### ### ### 0.0
2011-Oct-06 Thu 0.86 0.89 0.86 0.875 283,482 248,046 65.2 65.2 0.1
2011-Oct-05 Wed 0.845 0.85 ### 0.845 ### ### ###
2011-Oct-04 Tue 0.83 0.845 ### ### 75.4 75.4 0.0
2011-Oct-03 Mon 0.845 0.85 0.83 0.85 152,174 127,826 84.9 84.9 ###
2011-Sep-30 Fri 0.855 ### 0.85 ### ### ### 0.0
2011-Sep-29 Thu 0.87 0.87 ### ### ### ### 0.0
2011-Sep-28 Wed 0.87 0.885 0.87 0.88 78.5 78.5 0.1
2011-Sep-27 Tue 0.85 ### ### ### 381,376 0 74.9 74.9 0.0
2011-Sep-26 Mon 0.89 0.89 ### ### 23.5 23.5 0.0
2011-Sep-23 Fri 0.87 0.89 0.85 0.89 ### ### ###
2011-Sep-22 Thu ### ### 0.885 0.89 26.5 26.5 ###
2011-Sep-21 Wed 0.945 0.945 ### ### 353,575 ### ### ### 0.0
2011-Sep-20 Tue ### 0.955 ### ### 78,321 ### ### ### 0.0
2011-Sep-19 Mon 0.955 ### 0.955 ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### 101,343 0 ### ### 0.0
2011-Sep-15 Thu ### 0.945 ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 30.1 30.1 0.0
2011-Sep-13 Tue 0.955 ### ### ### ### ### 0.0
2011-Sep-12 Mon 1 1 ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 97,581 0 63.1 63.1 0.0
2011-Sep-08 Thu ### ### 1 ### 117,770 58,885 ### ### 0.0
2011-Sep-07 Wed ### ### ### ### 195,772 0 ### ### 0.0
2011-Sep-06 Tue ### ### 1 1 157,723 ### 11.7 11.7 ###
2011-Sep-05 Mon ### ### ### ### 128,180 0 22.2 22.2 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 99,624 0 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 163,883 0 ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 50,750 0 ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 104,022 0 ### ### 0.0
2011-Aug-25 Thu ### ### ### ### 40,325 0 79.7 79.7 0.0
2011-Aug-24 Wed 1.075 ### ### ### 36.1 36.1 0.0
2011-Aug-23 Tue ### 1.075 ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 258,056 0 85.9 85.9 0.0
2011-Aug-18 Thu 1.075 1.085 ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 17.6 17.6 0.0
2011-Aug-16 Tue 1.085 ### ### ### 405,850 0 40.5 40.5 0.0
2011-Aug-15 Mon ### ### ### 1.075 102,588 0 ### ### ###
2011-Aug-12 Fri ### ### ### ### 152,158 0 31.2 31.2 0.0
2011-Aug-11 Thu ### 1.055 ### ### 133,146 ### 66.6 66.6 0.0
2011-Aug-10 Wed ### 1.055 ### 1.055 85.0 85.0 0.1
2011-Aug-09 Tue 0.885 ### 0.88 ### 604,149 265,825 85.3 85.3 0.0
2011-Aug-08 Mon ### 1.025 0.85 0.975 ### ### ###
2011-Aug-05 Fri ### ### ### ### 926,279 0 33.7 33.7 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### 1.145 1.145 491,058 ### ### ### ###
2011-Aug-02 Tue 1.175 ### ### ### 87,288 0 33.5 33.5 0.0
2011-Aug-01 Mon 1.175 1.185 1.175 1.185 63.1 63.1 0.1
2011-Jul-29 Fri ### ### 1.175 1.175 ### ### ###
2011-Jul-28 Thu 1.175 ### 1.175 ### 137,553 ### 79.1 79.1 0.0
2011-Jul-27 Wed 1.185 1.2 1.185 1.185 ### ### 0.1
2011-Jul-26 Tue ### 1.2 ### 1.185 ### ### 0.1
2011-Jul-25 Mon ### ### ### ### 225,549 0 44.8 44.8 0.0
2011-Jul-22 Fri ### ### 1.185 ### 322,928 ### ### ### 0.0
2011-Jul-21 Thu 1.185 ### ### ### ### ### 0.0
2011-Jul-20 Wed ### 1.185 1.175 1.185 169,285 199,756 65.7 65.7 0.1
2011-Jul-19 Tue ### ### ### 1.175 105,126 0 ### ### ###
2011-Jul-18 Mon 1.175 1.185 ### ### ### ### 0.0
2011-Jul-15 Fri 1.185 ### 1.175 1.185 ### ### 0.1
2011-Jul-14 Thu ### 1.2 1.185 1.185 34.7 34.7 0.1
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue 1.21 1.22 ### 1.2 150,051 ### 41.7 41.7 0.1
2011-Jul-11 Mon 1.22 1.23 1.22 1.22 ### ### 0.1
2011-Jul-08 Fri ### 1.24 ### 1.24 ### ### 0.1
2011-Jul-07 Thu ### ### ### ### 80.7 80.7 0.0
2011-Jul-06 Wed 1.23 1.23 1.185 1.185 ### ### 0.1
2011-Jul-05 Tue 1.22 ### 1.21 1.23 63,983 ### ### ### 0.1
2011-Jul-04 Mon 1.21 ### ### ### 196,829 0 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 74.0 74.0 0.0
2011-Jun-30 Thu 1.175 ### ### ### 66.7 66.7 0.0
2011-Jun-29 Wed ### ### ### 1.175 ### ### ###
2011-Jun-28 Tue ### ### 1.175 1.175 36.1 36.1 ###
2011-Jun-27 Mon ### 1.185 1.175 ### 125,520 ### 81.6 81.6 0.0
2011-Jun-24 Fri 1.175 ### 1.175 ### 142,552 83,749 ### ### 0.0
2011-Jun-23 Thu ### 1.185 ### ### 80,048 47,428 ### ### 0.0
2011-Jun-22 Wed ### ### 1.175 ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 53,851 0 74.1 74.1 0.0
2011-Jun-20 Mon ### 1.185 ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 61,780 0 82.5 82.5 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed 1.185 ### 1.175 ### ### ### 0.0
2011-Jun-14 Tue ### ### ### 1.185 32.6 32.6 0.1
2011-Jun-10 Fri 1.175 1.2 1.175 ### 209,159 248,376 ### ### 0.0
2011-Jun-09 Thu ### 1.175 ### 1.175 76.2 76.2 ###
2011-Jun-08 Wed ### 1.175 ### 1.155 290,346 170,578 ### ### 0.1
2011-Jun-07 Tue ### ### ### ### 87.6 87.6 0.0
2011-Jun-06 Mon ### ### ### ### 161,679 0 ### ### 0.0
2011-Jun-03 Fri 1.145 ### ### 1.145 200,927 0 73.8 73.8 ###
2011-Jun-02 Thu ### ### ### ### 436,680 0 12.1 12.1 0.0
2011-Jun-01 Wed ### 1.185 ### 1.185 191,387 ### ### ### 0.1
2011-May-31 Tue ### 1.175 ### 1.175 1,128,644 663,078 ### ### ###
2011-May-30 Mon ### 1.175 ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 223,288 0 16.7 16.7 0.0
2011-May-26 Thu ### ### 1.145 ### 148,751 85,159 ### ### 0.0
2011-May-25 Wed ### ### 1.145 1.145 ### ### ###
2011-May-24 Tue ### ### ### ### 143,972 0 ### ### 0.0
2011-May-23 Mon ### ### ### ### 44.0 44.0 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### 1.185 ### 1.185 228,020 ### 80.6 80.6 0.1
2011-May-18 Wed ### ### ### ### 196,377 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### ### ### 0.0
2011-May-16 Mon ### ### 1.145 ### 230,474 131,946 22.6 22.6 0.0
2011-May-13 Fri ### 1.2 ### 1.185 28.5 28.5 0.1
2011-May-12 Thu 1.21 1.21 ### ### 165,850 ### ### ### 0.0
2011-May-11 Wed 1.2 1.21 1.2 1.21 229,528 276,581 ### ### ###
2011-May-10 Tue 1.2 1.2 ### ### 167,355 ### 38.3 38.3 0.0
2011-May-09 Mon 1.2 ### 1.2 1.2 217,246 130,347 ### ### 0.1
2011-May-06 Fri 1.2 ### ### ### 291,974 0 66.6 66.6 0.0
2011-May-05 Thu 1.22 1.22 ### 1.21 177,577 108,321 19.9 19.9 ###
2011-May-04 Wed 1.225 ### 1.22 ### 82.8 82.8 0.0
2011-May-03 Tue ### ### ### 1.225 36.0 36.0 0.1
2011-May-02 Mon 1.275 1.28 ### 1.245 446,128 285,521 26.5 26.5 0.1
2011-Apr-29 Fri 1.29 1.29 1.275 1.285 160,549 ### 47.9 47.9 ###
2011-Apr-28 Thu ### ### ### ### 34.4 34.4 0.0
2011-Apr-27 Wed ### ### ### ### 150,974 0 47.1 47.1 0.0
2011-Apr-21 Thu ### ### ### ### 78.6 78.6 0.0
2011-Apr-20 Wed 1.28 ### 1.28 ### ### ### 0.0
2011-Apr-19 Tue 1.27 1.28 1.27 1.28 ### ### ###
2011-Apr-18 Mon 1.29 ### 1.28 1.28 147,985 ### 32.3 32.3 ###
2011-Apr-15 Fri 1.28 1.29 1.275 1.275 ### ### ###
2011-Apr-14 Thu ### ### 1.28 1.28 ### ### ###
2011-Apr-13 Wed 1.28 ### 1.275 ### 184,756 117,781 ### ### 0.0
2011-Apr-12 Tue 1.29 1.29 1.275 1.28 ### ### ###
2011-Apr-11 Mon 1.26 1.29 1.255 1.29 ### ### 0.1
2011-Apr-08 Fri 1.27 1.27 1.26 1.26 151,658 191,847 ### ### ###
2011-Apr-07 Thu 1.28 1.29 1.26 1.27 31.1 31.1 ###
2011-Apr-06 Wed 1.29 1.29 1.275 1.28 82,681 ### 26.4 26.4 ###
2011-Apr-05 Tue 1.275 ### 1.27 1.275 ### ### ###
2011-Apr-04 Mon 1.27 1.29 1.27 1.275 ### ### ###
2011-Apr-01 Fri 1.285 ### 1.27 1.29 ### ### 0.1
2011-Mar-31 Thu 1.275 1.29 ### 1.28 172,444 111,226 ### ### ###
2011-Mar-30 Wed 1.25 1.275 1.25 1.26 98,274 124,070 69.9 69.9 ###
2011-Mar-29 Tue 1.255 ### 1.23 1.25 ### ### ###
2011-Mar-28 Mon ### ### 1.25 1.26 49,984 31,240 36.2 36.2 ###
2011-Mar-25 Fri 1.29 ### 1.285 ### 211,421 ### 64.7 64.7 0.0
2011-Mar-24 Thu 1.29 ### 1.28 1.28 67,848 43,422 22.8 22.8 ###
2011-Mar-23 Wed 1.25 ### 1.25 1.275 83.7 83.7 ###
2011-Mar-22 Tue ### ### 1.25 1.25 188,528 ### ### ### ###
2011-Mar-21 Mon 1.25 1.27 1.24 1.26 178,021 ### 69.2 69.2 ###
2011-Mar-18 Fri 1.22 1.25 ### 1.23 56.3 56.3 0.1
2011-Mar-17 Thu 1.175 ### ### 1.175 ### ### ###
2011-Mar-16 Wed ### 1.23 ### ### 398,789 245,255 56.7 56.7 0.0
2011-Mar-15 Tue 1.22 1.23 ### 1.155 32.7 32.7 0.1
2011-Mar-14 Mon 1.23 1.245 1.21 ### 80.4 80.4 0.0
2011-Mar-11 Fri 1.29 1.29 ### ### 9.3 9.3 0.0
2011-Mar-10 Thu ### 1.375 ### ### 453,041 ### 21.9 21.9 0.0
2011-Mar-09 Wed ### ### ### ### 41.8 41.8 0.0
2011-Mar-08 Tue ### ### 1.345 ### 74.3 74.3 0.0
2011-Mar-07 Mon ### ### ### ### 77,987 0 ### ### 0.0
2011-Mar-04 Fri ### ### 1.345 ### 172,084 115,726 ### ### 0.0
2011-Mar-03 Thu 1.345 ### 1.325 ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 223,774 0 74.8 74.8 0.0
2011-Mar-01 Tue ### ### ### ### 27.4 27.4 0.0
2011-Feb-28 Mon ### ### 1.325 ### 67,352 44,620 35.4 35.4 0.0
2011-Feb-25 Fri ### ### ### ### 84.1 84.1 0.0
2011-Feb-24 Thu ### 1.325 ### 1.325 73.0 73.0 0.1
2011-Feb-23 Wed ### ### ### ### 245,683 0 ### ### 0.0
2011-Feb-22 Tue ### ### 1.355 ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 89.8 89.8 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 30.9 30.9 0.0
2011-Feb-15 Tue 1.345 1.345 ### ### 95,646 64,321 ### ### 0.0
2011-Feb-14 Mon ### 1.345 ### ### 233,223 156,842 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 198,859 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 13.2 13.2 0.0
2011-Feb-09 Wed 1.345 1.345 ### ### 36.7 36.7 0.0
2011-Feb-08 Tue ### ### ### ### 545,123 0 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu 1.28 ### 1.28 1.29 120,878 ### ### ### 0.1
2011-Feb-02 Wed 1.275 ### 1.275 1.28 ### ### ###
2011-Feb-01 Tue 1.255 1.275 1.255 1.275 79.3 79.3 ###
2011-Jan-31 Mon 1.245 1.25 ### 1.24 33.7 33.7 0.1
2011-Jan-28 Fri 1.28 1.28 1.25 1.25 27.9 27.9 ###
2011-Jan-27 Thu 1.29 ### 1.27 1.275 25.8 25.8 ###
2011-Jan-25 Tue ### ### 1.28 1.28 169,574 108,527 24.8 24.8 ###
2011-Jan-24 Mon ### ### 1.28 ### ### ### 0.0
2011-Jan-21 Fri ### ### 1.28 ### 42.7 42.7 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed 1.285 ### 1.285 ### ### ### 0.0
2011-Jan-18 Tue 1.28 ### 1.27 1.285 ### ### ###
2011-Jan-17 Mon ### ### 1.27 1.27 ### ### ###
2011-Jan-14 Fri ### ### 1.27 ### ### ### 0.0
2011-Jan-13 Thu 1.29 ### 1.29 ### 122,029 ### ### ### 0.0
2011-Jan-12 Wed 1.27 1.29 1.26 1.29 161,946 206,481 ### ### 0.1
2011-Jan-11 Tue 1.245 1.28 1.245 ### 172,958 218,359 ### ### 0.0
2011-Jan-10 Mon 1.25 1.27 1.225 1.245 30.1 30.1 0.1
2011-Jan-07 Fri 1.25 1.27 1.25 1.255 41,277 ### 76.4 76.4 ###
2011-Jan-06 Thu 1.27 1.27 1.25 1.25 108,377 136,555 ### ### ###
2011-Jan-05 Wed 1.27 1.27 1.25 ### ### ### 0.0
2011-Jan-04 Tue 1.26 ### 1.25 1.25 ### ### ###
2010-Dec-31 Fri 1.255 1.26 1.25 1.255 30,186 37,883 72.3 72.3 ###
2010-Dec-30 Thu 1.25 1.26 1.25 1.25 ### ### ###
2010-Dec-29 Wed 1.26 1.26 1.25 1.25 6,857 ### 22.3 22.3 ###
2010-Dec-24 Fri 1.27 1.275 1.24 1.275 198,378 ### ### ### ###
2010-Dec-23 Thu 1.27 1.28 1.26 1.275 68.7 68.7 ###
2010-Dec-22 Wed 1.23 1.27 1.23 1.26 85.5 85.5 ###
2010-Dec-21 Tue 1.22 ### 1.21 1.23 ### ### 0.1
2010-Dec-20 Mon 1.2 1.23 1.2 ### ### ### 0.0
2010-Dec-17 Fri ### ### ### 1.2 60,524 0 ### ### 0.1
2010-Dec-16 Thu ### 1.2 ### 1.2 110,555 ### 65.9 65.9 0.1
2010-Dec-15 Wed ### 1.2 ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### 1.2 1.175 ### ### ### 0.0
2010-Dec-13 Mon 1.185 ### ### ### 151,529 0 78.9 78.9 0.0
2010-Dec-10 Fri ### 1.185 ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 13.1 13.1 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue 1.185 ### ### 1.185 64,648 0 66.6 66.6 0.1
2010-Dec-06 Mon ### ### ### ### 196,848 0 78.1 78.1 0.0
2010-Dec-03 Fri 1.155 1.175 ### ### 203,324 119,452 77.0 77.0 0.0
2010-Dec-02 Thu ### ### ### ### 287,522 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 77,522 0 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 113,777 0 35.6 35.6 0.0
2010-Nov-29 Mon ### ### 1.085 1.085 ### ### 0.1
2010-Nov-26 Fri ### ### ### ### 142,441 0 ### ### 0.0
2010-Nov-25 Thu ### ### ### ### 75.4 75.4 0.0
2010-Nov-24 Wed ### ### ### ### 24.3 24.3 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 75.3 75.3 0.0
2010-Nov-19 Fri ### ### ### ### 89,855 0 73.7 73.7 0.0
2010-Nov-18 Thu 1.075 ### 1.075 ### ### ### 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 6,192,944 0 ### ### 0.0
2010-Nov-15 Mon ### ### ### 1.075 23.9 23.9 ###
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu 1.075 ### ### ### ### ### 0.0
2010-Nov-10 Wed ### ### ### ### 24.5 24.5 0.0
2010-Nov-09 Tue ### ### ### ### 109,580 0 73.2 73.2 0.0
2010-Nov-08 Mon ### ### ### ### 205,175 0 30.4 30.4 0.0
2010-Nov-05 Fri ### ### 1.075 ### 174,155 ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### 1.055 ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 208,650 0 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 24.3 24.3 0.0
2010-Oct-29 Fri 1.025 ### 1.025 ### 48,241 24,723 ### ### 0.0
2010-Oct-28 Thu ### 1.025 ### 1.025 67,977 ### 69.8 69.8 ###
2010-Oct-27 Wed ### ### ### ### 147,578 0 38.5 38.5 0.0
2010-Oct-26 Tue ### ### ### ### 93.7 93.7 0.0
2010-Oct-25 Mon 0.975 1 0.975 1 186,374 184,044 ### ### ###
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### 0.975 0.975 10,474 ### ### ### ###
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### 0.985 ### ### 57,872 ### ### ### 0.0
2010-Oct-18 Mon 0.985 0.985 ### ### 151,071 ### 38.1 38.1 0.0
2010-Oct-15 Fri 0.975 0.975 ### ### 27,250 13,284 ### ### 0.0
2010-Oct-14 Thu ### ### ### 0.975 113,850 0 ### ### ###
2010-Oct-13 Wed ### 0.985 ### ### 27.4 27.4 0.0
2010-Oct-12 Tue ### ### ### ### 33.1 33.1 0.0
2010-Oct-11 Mon ### ### 0.975 ### 240,384 117,187 ### ### 0.0
2010-Oct-08 Fri ### ### ### 0.985 60,755 0 25.4 25.4 ###
2010-Oct-07 Thu ### ### ### ### 143,180 0 75.0 75.0 0.0
2010-Oct-06 Wed ### ### ### ### 73.9 73.9 0.0
2010-Oct-05 Tue ### ### 0.955 ### 104,051 49,684 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 241,875 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 82.9 82.9 0.0
2010-Sep-29 Wed ### ### ### ### 96,250 0 28.2 28.2 0.0
2010-Sep-28 Tue ### ### ### ### 141,283 0 26.3 26.3 0.0
2010-Sep-27 Mon ### ### ### ### 174,089 0 29.1 29.1 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 144,050 0 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 19.2 19.2 0.0
2010-Sep-17 Fri ### ### 0.89 ### ### ### 0.0
2010-Sep-16 Thu ### ### 0.89 ### 149,787 66,655 ### ### 0.0
2010-Sep-15 Wed ### 0.925 ### 0.925 86.3 86.3 ###
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri 0.88 ### 0.88 0.89 79.9 79.9 ###
2010-Sep-09 Thu 0.88 0.885 0.87 0.885 69.2 69.2 ###
2010-Sep-08 Wed 0.885 0.885 0.87 0.88 30.4 30.4 0.1
2010-Sep-07 Tue 0.89 ### 0.88 0.88 ### ### 0.1
2010-Sep-06 Mon ### ### 0.88 0.89 191,752 84,370 ### ### ###
2010-Sep-03 Fri ### ### ### ### 242,551 0 24.9 24.9 0.0
2010-Sep-02 Thu 0.925 ### ### ### 258,243 0 74.8 74.8 0.0
2010-Sep-01 Wed ### ### ### ### 120,084 0 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 84,487 0 ### ### 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri 0.88 ### 0.88 0.885 192,922 84,885 70.9 70.9 ###
2010-Aug-26 Thu ### ### 0.88 0.885 19.1 19.1 ###
2010-Aug-25 Wed ### ### ### ### 276,275 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri ### ### ### ### 440,521 0 24.9 24.9 0.0
2010-Aug-19 Thu ### ### ### ### 200,080 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 27.4 27.4 0.0
2010-Aug-17 Tue ### ### ### ### 19.7 19.7 0.0
2010-Aug-16 Mon ### ### ### ### 196,550 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 131,126 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 113,749 0 74.2 74.2 0.0
2010-Aug-11 Wed ### ### ### ### 443,384 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 80.5 80.5 0.0
2010-Aug-09 Mon ### ### ### ### 76.6 76.6 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu 0.89 ### 0.87 0.89 144,881 63,023 65.2 65.2 ###
2010-Aug-04 Wed 0.89 ### ### ### 115,941 0 10.8 10.8 0.0
2010-Aug-03 Tue 0.89 0.89 0.875 0.89 90,045 ### 69.8 69.8 ###
2010-Aug-02 Mon ### 0.89 ### ### ### ### 0.0
2010-Jul-30 Fri 0.88 0.88 ### ### 17.4 17.4 0.0
2010-Jul-29 Thu 0.87 ### 0.87 0.885 81,748 ### 81.3 81.3 ###
2010-Jul-28 Wed 0.87 0.885 0.86 0.885 159,250 138,945 80.0 80.0 ###
2010-Jul-27 Tue 0.86 ### 0.86 ### 84,072 36,150 ### ### 0.0
2010-Jul-26 Mon 0.825 0.86 0.825 0.855 90.0 90.0 ###
2010-Jul-23 Fri 0.825 ### 0.82 0.825 128,770 ### ### ### 0.1
2010-Jul-22 Thu 0.82 0.82 ### ### 28.1 28.1 0.0
2010-Jul-21 Wed 0.82 ### 0.82 0.83 23,250 ### 80.7 80.7 ###
2010-Jul-20 Tue ### 0.825 ### 0.825 73.4 73.4 0.1
2010-Jul-19 Mon 0.8 0.82 0.785 0.8 186,149 149,384 ### ### 0.1
2010-Jul-16 Fri 0.84 0.84 0.825 0.825 18.3 18.3 0.1
2010-Jul-15 Thu 0.81 0.83 0.81 0.825 57,853 ### ### ### 0.1
2010-Jul-14 Wed ### ### 0.81 0.81 23,250 ### ### ### 0.1
2010-Jul-13 Tue 0.8 ### 0.8 ### ### ### 0.0
2010-Jul-12 Mon 0.8 0.825 0.8 0.8 141,086 ### ### ### 0.1
2010-Jul-09 Fri 0.785 0.8 0.78 0.78 186,545 147,370 ### ### 0.1
2010-Jul-08 Thu ### 0.78 ### 0.78 85.1 85.1 0.1
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri 0.745 0.745 0.745 0.745 70.8 70.8 ###
2010-Jul-01 Thu 0.74 0.745 ### 0.745 ### ### ###
2010-Jun-30 Wed 0.755 0.755 ### ### 273,581 103,276 18.1 18.1 0.0
2010-Jun-29 Tue ### ### 0.755 0.755 201,550 76,085 33.0 33.0 ###
2010-Jun-28 Mon 0.78 0.78 0.755 0.76 193,224 ### 24.1 24.1 0.1
2010-Jun-25 Fri 0.79 0.8 0.78 0.78 170,529 ### 27.5 27.5 0.1
2010-Jun-24 Thu 0.81 0.81 0.8 0.8 28.3 28.3 0.1
2010-Jun-23 Wed 0.81 0.82 ### ### 121,620 ### ### ### 0.0
2010-Jun-22 Tue 0.82 0.82 0.81 0.81 70,043 57,085 ### ### 0.1
2010-Jun-21 Mon ### 0.83 0.81 0.82 348,926 ### 71.4 71.4 0.1
2010-Jun-18 Fri ### 0.82 0.81 0.81 ### ### 0.1
2010-Jun-17 Thu ### ### 0.81 ### 164,627 66,673 73.6 73.6 0.0
2010-Jun-16 Wed 0.81 0.825 0.81 ### ### ### 0.0
2010-Jun-15 Tue ### 0.825 ### ### ### ### 0.0
2010-Jun-11 Fri 0.83 0.83 0.81 0.81 281,882 231,143 ### ### 0.1
2010-Jun-10 Thu 0.81 0.82 0.81 0.82 87,644 71,429 ### ### 0.1
2010-Jun-09 Wed ### ### 0.81 ### ### ### 0.0
2010-Jun-08 Tue ### 0.82 ### 0.82 78.8 78.8 0.1
2010-Jun-07 Mon 0.83 0.83 0.8 0.82 ### ### 0.1
2010-Jun-04 Fri ### 0.84 ### 0.84 ### ### ###
2010-Jun-03 Thu ### 0.845 0.83 0.845 66,950 56,070 74.5 74.5 ###
2010-Jun-02 Wed ### ### 0.82 0.82 37,329 ### ### ### 0.1
2010-Jun-01 Tue ### 0.845 ### 0.84 77.7 77.7 ###
2010-May-31 Mon 0.845 0.85 ### 0.845 119,686 ### 69.5 69.5 ###
2010-May-28 Fri 0.84 ### ### 0.82 ### ### 0.1
2010-May-27 Thu 0.82 0.83 0.82 0.83 ### ### ###
2010-May-26 Wed 0.81 0.82 0.8 ### 142,177 ### 38.4 38.4 0.0
2010-May-25 Tue 0.845 0.845 ### ### ### ### 0.0
2010-May-24 Mon 0.85 0.85 0.83 0.85 61.5 61.5 ###
2010-May-21 Fri 0.84 0.84 0.8 0.84 58.1 58.1 ###
2010-May-20 Thu ### ### ### ### 18.7 18.7 0.0
2010-May-19 Wed 0.89 ### 0.88 0.88 41.5 41.5 0.1
2010-May-18 Tue ### ### ### ### 41,875 0 ### ### 0.0
2010-May-17 Mon ### 0.945 ### ### 62,925 ### 37.6 37.6 0.0
2010-May-14 Fri ### ### ### ### 58,277 0 69.9 69.9 0.0
2010-May-13 Thu ### ### ### 0.925 ### ### ###
2010-May-12 Wed ### ### ### ### 175,980 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon 0.89 0.925 0.88 ### 147,089 132,747 ### ### 0.0
2010-May-07 Fri 0.885 0.925 0.85 ### 212,082 188,222 ### ### 0.0
2010-May-06 Thu ### 0.925 ### 0.925 58,576 ### ### ### ###
2010-May-05 Wed 0.925 ### 0.88 ### 276,450 ### 70.3 70.3 0.0
2010-May-04 Tue 0.945 ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 117,770 0 33.4 33.4 0.0
2010-Apr-30 Fri ### ### ### ### 81.6 81.6 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue ### ### 0.945 ### 158,826 75,045 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu 0.985 0.985 ### ### ### ### 0.0
2010-Apr-21 Wed 0.985 ### 0.985 0.985 61,578 30,327 ### ### ###
2010-Apr-20 Tue 1 1 0.985 0.985 167,642 166,384 ### ### ###
2010-Apr-19 Mon ### ### 0.985 1 36.0 36.0 ###
2010-Apr-16 Fri ### ### ### ### 667,379 0 93.7 93.7 0.0
2010-Apr-15 Thu 0.955 ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue 0.955 0.955 ### ### ### ### 0.0
2010-Apr-12 Mon ### 0.955 ### 0.955 149,250 ### ### ### 0.1
2010-Apr-09 Fri ### ### ### ### 2,041 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 74,942 0 ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 300,383 0 89.3 89.3 0.0
2010-Apr-06 Tue ### ### 0.89 0.89 133,640 ### 27.9 27.9 ###
2010-Apr-01 Thu 0.88 ### 0.88 ### 62,172 27,355 ### ### 0.0
2010-Mar-31 Wed 0.88 0.89 0.875 0.885 ### ### ###
2010-Mar-30 Tue 0.89 0.89 0.88 0.88 205,728 ### 26.5 26.5 0.1
2010-Mar-29 Mon 0.885 0.89 0.885 0.885 ###
2010-Mar-26 Fri 0.89 ### 0.89 ### ### ### 0.0
2010-Mar-25 Thu 0.88 0.89 0.88 0.89 40,750 ### 80.5 80.5 ###
2010-Mar-24 Wed 0.89 0.89 0.88 0.88 77,756 ### ### ### 0.1
2010-Mar-23 Tue 0.89 0.89 0.875 0.89 70.1 70.1 ###
2010-Mar-22 Mon 0.89 ### 0.885 0.885 173,750 76,884 34.2 34.2 ###
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### 0.89 ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### 0.88 ### 75.9 75.9 0.0
2010-Mar-16 Tue 0.88 ### 0.88 0.89 ### ### ###
2010-Mar-15 Mon ### ### 0.88 0.88 ### ### 0.1
2010-Mar-12 Fri ### ### 0.885 0.885 ### ### ###
2010-Mar-11 Thu 0.89 ### 0.89 ### 65,650 ### 80.8 80.8 0.0
2010-Mar-10 Wed 0.885 0.89 0.885 0.89 73.2 73.2 ###
2010-Mar-09 Tue 0.88 0.89 0.88 0.89 65,625 58,078 77.5 77.5 ###
2010-Mar-08 Mon 0.89 0.89 0.88 0.89 71.3 71.3 ###
2010-Mar-05 Fri 0.89 ### 0.885 0.885 143,028 63,289 ### ### ###
2010-Mar-04 Thu 0.885 0.89 0.88 0.89 ### ### ###
2010-Mar-03 Wed 0.875 0.89 0.875 0.885 146,250 ### ### ### ###
2010-Mar-02 Tue 0.88 0.88 0.87 0.87 218,981 ### 27.6 27.6 0.1
2010-Mar-01 Mon 0.88 0.88 0.87 0.875 ### ### 0.1
2010-Feb-26 Fri 0.88 0.88 0.87 0.875 33.1 33.1 0.1
2010-Feb-25 Thu 0.89 ### 0.89 0.89 ### ### ###
2010-Feb-24 Wed 0.89 ### 0.885 0.89 71.8 71.8 ###
2010-Feb-23 Tue ### ### 0.89 0.89 152,479 67,853 ### ### ###
2010-Feb-22 Mon ### ### ### ### 90,285 0 ### ### 0.0
2010-Feb-19 Fri ### ### 0.88 0.88 ### ### 0.1
2010-Feb-18 Thu ### ### ### ### 63,874 0 34.0 34.0 0.0
2010-Feb-17 Wed ### ### ### ### 85.8 85.8 0.0
2010-Feb-16 Tue 0.88 ### 0.875 0.885 80,844 ### ### ### ###
2010-Feb-15 Mon 0.89 ### 0.89 ### ### ### 0.0
2010-Feb-12 Fri ### ### 0.88 ### 77,249 33,989 71.7 71.7 0.0
2010-Feb-11 Thu 0.88 ### ### ### 132,181 0 ### ### 0.0
2010-Feb-10 Wed ### 0.88 ### 0.875 ### ### 0.1
2010-Feb-09 Tue 0.87 0.87 0.855 ### 33.5 33.5 0.0
2010-Feb-08 Mon 0.875 0.88 0.87 0.88 167,751 146,782 ### ### 0.1
2010-Feb-05 Fri ### ### 0.85 0.875 ### ### 0.1
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue ### ### 0.89 ### 71.9 71.9 0.0
2010-Feb-01 Mon 0.955 0.955 ### ### 559,585 ### ### ### 0.0
2010-Jan-29 Fri ### 0.975 0.945 0.955 245,675 235,848 37.8 37.8 0.1
2010-Jan-28 Thu 0.975 ### ### ### 31.9 31.9 0.0
2010-Jan-27 Wed ### ### ### ### 65,150 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### 0.985 ### ### ###
2010-Jan-22 Fri ### 1 ### 1 164,779 82,389 ### ### ###
2010-Jan-21 Thu ### ### ### ### 546,586 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 435,777 0 38.6 38.6 0.0
2010-Jan-19 Tue ### 1.025 ### ### 359,444 ### 42.0 42.0 0.0
2010-Jan-18 Mon ### ### ### ### 70.9 70.9 0.0
2010-Jan-15 Fri ### ### ### ### 20.2 20.2 0.0
2010-Jan-14 Thu 1.025 ### ### ### 203,425 0 31.7 31.7 0.0
2010-Jan-13 Wed ### ### ### ### 148,829 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 209,846 0 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 264,888 0 ### ### 0.0
2010-Jan-08 Fri 1 ### 1 ### ### ### 0.0
2010-Jan-07 Thu ### ### ### 1 26.5 26.5 ###
2010-Jan-06 Wed ### ### 1 1 382,081 191,040 16.0 16.0 ###
2010-Jan-05 Tue 1 ### 1 ### ### ### 0.0
2010-Jan-04 Mon ### ### 1 ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### 1 ### ### ###
2009-Dec-30 Wed ### ### ### ### 72,386 0 72.0 72.0 0.0
2009-Dec-29 Tue 1 ### 1 ### 80,748 40,374 68.7 68.7 0.0
2009-Dec-24 Thu ### ### ### ### 94,020 0 15.5 15.5 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue 1 1 ### ### 23.9 23.9 0.0
2009-Dec-21 Mon ### ### ### ### 31.9 31.9 0.0
2009-Dec-18 Fri ### ### ### ### 71.1 71.1 0.0
2009-Dec-17 Thu 1 ### ### ### 126,548 0 25.0 25.0 0.0
2009-Dec-16 Wed ### ### ### ### 18.3 18.3 0.0
2009-Dec-15 Tue ### ### ### ### 179,252 0 18.3 18.3 0.0
2009-Dec-14 Mon 1.055 1.055 ### ### 27.8 27.8 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed 1.025 ### ### ### 85,720 0 ### ### 0.0
2009-Dec-08 Tue 1.025 ### ### 1.025 104,544 0 ### ### ###
2009-Dec-07 Mon ### 1.055 1.025 1.025 74,356 ### 44.9 44.9 ###
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### 1.045 ### ### 113,878 ### 77.5 77.5 0.0
2009-Dec-02 Wed ### ### ### ### 88,986 0 ### ### 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 3.2 3.2 0.0
2009-Nov-27 Fri ### ### ### ### 19.4 19.4 0.0
2009-Nov-26 Thu ### ### ### ### 54,250 0 ### ### 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### 1.075 1.075 84,550 45,445 ### ### ###
2009-Nov-23 Mon ### ### ### ### 116,372 0 76.6 76.6 0.0
2009-Nov-20 Fri 1.125 ### ### ### 95,547 0 8.6 8.6 0.0
2009-Nov-19 Thu ### ### 1.125 1.125 30.9 30.9 ###
2009-Nov-18 Wed ### ### ### 1.155 93,989 0 75.7 75.7 0.1
2009-Nov-17 Tue 1.125 ### 1.125 1.155 108,725 61,157 ### ### 0.1
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 59,989 0 23.2 23.2 0.0
2009-Nov-12 Thu ### ### ### ### 84.9 84.9 0.0
2009-Nov-11 Wed ### ### 1.085 1.085 18,021 9,776 29.7 29.7 0.1
2009-Nov-10 Tue ### ### ### 1.085 72.7 72.7 0.1
2009-Nov-09 Mon ### ### ### ### 26,479 0 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 200,859 0 ### ### 0.0
2009-Nov-05 Thu ### 1.085 ### ### 23,023 12,489 ### ### 0.0
2009-Nov-04 Wed ### 1.055 ### 1.055 ### ### 0.1
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 29.2 29.2 0.0
2009-Oct-29 Thu ### ### ### ### 11.4 11.4 0.0
2009-Oct-28 Wed ### ### ### ### 82,750 0 42.5 42.5 0.0
2009-Oct-27 Tue ### ### 1.125 ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 49,971 0 30.7 30.7 0.0
2009-Oct-23 Fri ### ### 1.155 1.155 128,780 74,370 33.8 33.8 0.1
2009-Oct-22 Thu ### ### 1.155 ### 72.6 72.6 0.0
2009-Oct-21 Wed ### ### ### ### 16,527 0 ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 83,470 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 10,520 0 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 73.9 73.9 0.0
2009-Oct-08 Thu ### ### ### ### 109,385 0 75.8 75.8 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### 1.075 ### ### 82.6 82.6 0.0
2009-Oct-02 Fri 1.055 1.055 ### ### 121,971 ### ### ### 0.0
2009-Oct-01 Thu 1.075 ### ### ### 36,750 0 33.5 33.5 0.0
2009-Sep-30 Wed ### 1.075 ### 1.075 77,325 ### 70.7 70.7 ###
2009-Sep-29 Tue ### ### ### ### 34,625 0 72.1 72.1 0.0
2009-Sep-28 Mon ### ### ### ### 29,324 0 83.2 83.2 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 20:33:04 thru 2024-04-24 20:33:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000