Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 10:42:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTP) CENTRAL PETROLEUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for CTP    Limits Next Section


Company Details for (CTP) CENTRAL PETROLEUM LIMITED

Listing Code CTP
Listing Name CENTRAL PETROLEUM LIMITED
GICS Sector Energy
ISIN Name CENTRAL PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTP7


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for CTP .. Wednesday 17th April 2024

CTP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 0.58 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (CTP) CENTRAL PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2024-Apr-17 Wed ### ### 0.057 0.057 262,840 ### ### ### 0.0
2024-Apr-16 Tue 0.057 ### 0.057 ### 763,343 21,755 ### ### 0.0
2024-Apr-15 Mon 0.058 ### 0.058 0.058 ### ### 0.0
2024-Apr-12 Fri 0.057 0.059 0.056 0.056 18.1 18.1 ###
2024-Apr-11 Thu ### ### 0.057 ### ### ### 0.0
2024-Apr-10 Wed ### ### 0.057 ### ### ### 0.0
2024-Apr-09 Tue 0.059 ### 0.059 ### 94.1 94.1 0.0
2024-Apr-08 Mon 0.059 ### 0.058 0.059 605,384 17,556 ### ### 0.0
2024-Apr-05 Fri 0.054 0.059 0.052 0.056 89.1 89.1 ###
2024-Apr-04 Thu 0.054 0.054 0.051 0.054 64.6 64.6 ###
2024-Apr-03 Wed 0.052 0.053 0.051 0.053 85.2 85.2 ###
2024-Apr-02 Tue 0.053 0.053 0.048 0.051 1,961,778 ### ### ### ###
2024-Mar-28 Thu 0.052 0.053 0.052 0.053 75.3 75.3 ###
2024-Mar-27 Wed 0.052 0.052 0.051 0.051 153,348 ### 17.3 17.3 ###
2024-Mar-26 Tue 0.051 0.052 0.051 0.052 85.6 85.6 ###
2024-Mar-25 Mon 0.052 0.053 0.051 0.052 68.9 68.9 ###
2024-Mar-22 Fri 0.052 0.053 0.052 0.052 844,854 44,354 70.7 70.7 ###
2024-Mar-21 Thu 0.051 0.052 0.051 0.052 ### ### ###
2024-Mar-20 Wed 0.046 0.051 0.046 0.051 ### ### ###
2024-Mar-19 Tue 0.045 0.047 0.045 ### 319,180 14,682 88.9 88.9 0.0
2024-Mar-18 Mon 0.045 0.045 0.045 0.045 275,957 ### ### ### ###
2024-Mar-15 Fri 0.044 0.045 0.044 0.045 ### ### ###
2024-Mar-14 Thu 0.044 0.044 0.044 0.044 69.3 69.3 ###
2024-Mar-13 Wed 0.047 0.047 0.047 0.047 0 ###
2024-Mar-12 Tue 0.045 0.047 0.045 0.047 ### ### ###
2024-Mar-11 Mon 0.047 0.047 0.044 0.047 73.0 73.0 ###
2024-Mar-08 Fri 0.046 0.047 0.045 0.045 724,972 33,348 ### ### ###
2024-Mar-07 Thu 0.046 0.046 0.045 0.045 18.7 18.7 ###
2024-Mar-06 Wed 0.045 0.047 0.045 0.047 ### ### ###
2024-Mar-05 Tue 0.045 0.045 0.045 0.045 240,426 ### 71.2 71.2 ###
2024-Mar-04 Mon 0.046 0.046 0.045 0.046 601,223 27,355 68.2 68.2 ###
2024-Mar-01 Fri 0.046 0.046 0.046 0.046 125,382 ### 63.7 63.7 ###
2024-Feb-29 Thu 0.046 0.047 0.046 0.047 782,553 36,388 ### ### ###
2024-Feb-28 Wed 0.046 0.047 0.046 0.047 80.3 80.3 ###
2024-Feb-27 Tue 0.048 0.048 0.047 0.048 190,826 ### 71.5 71.5 ###
2024-Feb-26 Mon 0.046 0.047 0.046 0.047 1,941,679 90,288 84.8 84.8 ###
2024-Feb-23 Fri 0.047 0.048 0.046 0.046 ### ### ###
2024-Feb-22 Thu 0.045 ### 0.045 0.048 1,952,378 43,928 ### ### ###
2024-Feb-21 Wed 0.047 0.047 0.045 0.046 22.5 22.5 ###
2024-Feb-20 Tue 0.047 0.047 0.047 0.047 68.9 68.9 ###
2024-Feb-19 Mon 0.045 0.047 0.045 0.047 ### ### ###
2024-Feb-16 Fri 0.046 0.047 0.045 0.046 315,846 14,528 65.4 65.4 ###
2024-Feb-15 Thu 0.046 0.047 0.045 0.047 ### ### ###
2024-Feb-14 Wed 0.045 0.046 0.044 0.044 ### ### ###
2024-Feb-13 Tue 0.046 0.047 0.045 0.045 19.4 19.4 ###
2024-Feb-12 Mon 0.045 0.045 0.045 0.045 73.2 73.2 ###
2024-Feb-09 Fri 0.045 0.046 0.044 0.046 452,080 20,343 ### ### ###
2024-Feb-08 Thu 0.046 0.046 0.046 0.046 0 ###
2024-Feb-07 Wed 0.046 0.046 0.046 0.046 64.4 64.4 ###
2024-Feb-06 Tue 0.044 0.046 0.044 0.046 664,677 ### 91.8 91.8 ###
2024-Feb-05 Mon 0.045 0.045 0.044 0.045 ### ### ###
2024-Feb-02 Fri 0.044 0.044 0.043 0.043 ### ### ###
2024-Feb-01 Thu 0.044 0.045 0.044 0.045 462,383 20,576 ### ### ###
2024-Jan-31 Wed 0.045 0.045 0.044 0.045 325,272 14,474 ### ### ###
2024-Jan-30 Tue 0.045 0.046 0.045 0.046 ### ### ###
2024-Jan-29 Mon 0.044 0.046 0.044 0.046 ### ### ###
2024-Jan-25 Thu 0.044 0.044 0.044 0.044 ### ### ###
2024-Jan-24 Wed 0.044 0.044 0.044 0.044 68.7 68.7 ###
2024-Jan-23 Tue 0.044 0.046 0.044 0.046 21,445 ### 93.9 93.9 ###
2024-Jan-22 Mon 0.044 0.045 0.044 0.044 121,449 ### 73.0 73.0 ###
2024-Jan-19 Fri 0.044 0.044 0.044 0.044 72,587 ### 70.2 70.2 ###
2024-Jan-18 Thu 0.044 0.046 0.044 0.046 185,451 8,345 ### ### ###
2024-Jan-17 Wed 0.044 0.044 0.044 0.044 ### ### ###
2024-Jan-16 Tue 0.045 0.045 0.044 0.044 22.2 22.2 ###
2024-Jan-15 Mon 0.044 0.045 0.044 0.044 20,386 ### 70.8 70.8 ###
2024-Jan-12 Fri 0.044 0.046 0.044 0.046 135,658 ### 91.8 91.8 ###
2024-Jan-11 Thu 0.044 0.044 0.044 0.044 17,153 754 70.3 70.3 ###
2024-Jan-10 Wed 0.045 0.047 0.044 0.046 84.3 84.3 ###
2024-Jan-09 Tue 0.046 0.046 0.044 0.045 379,355 17,070 19.6 19.6 ###
2024-Jan-08 Mon 0.046 0.046 0.045 0.046 543,020 ### 77.3 77.3 ###
2024-Jan-05 Fri 0.044 0.047 0.044 0.046 ### ### ###
2024-Jan-04 Thu 0.046 0.047 0.045 0.047 ### ### ###
2024-Jan-03 Wed 0.048 0.048 0.048 0.048 0 ###
2024-Jan-02 Tue 0.048 0.048 0.048 0.048 0 ###
2023-Dec-29 Fri 0.046 0.048 0.046 0.048 89.9 89.9 ###
2023-Dec-28 Thu 0.047 0.048 0.046 0.046 235,728 11,079 13.9 13.9 ###
2023-Dec-27 Wed 0.046 0.046 0.046 0.046 ### ### ###
2023-Dec-22 Fri 0.045 0.046 0.045 0.046 ### ### ###
2023-Dec-21 Thu 0.044 0.044 0.043 0.043 206,186 ### 16.5 16.5 ###
2023-Dec-20 Wed 0.044 0.044 0.044 0.044 13,287 584 ### ### ###
2023-Dec-19 Tue 0.043 0.043 0.043 0.043 61.4 61.4 ###
2023-Dec-18 Mon 0.042 0.044 0.042 0.044 91.6 91.6 ###
2023-Dec-15 Fri 0.045 0.045 0.043 0.043 15,251 671 9.3 9.3 ###
2023-Dec-14 Thu 0.045 0.045 0.044 0.044 1,018,570 45,326 16.8 16.8 ###
2023-Dec-13 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Dec-12 Tue 0.048 0.048 0.045 0.045 ### ### ###
2023-Dec-11 Mon 0.045 0.047 0.045 0.047 62,281 ### 92.5 92.5 ###
2023-Dec-08 Fri 0.046 0.046 0.042 0.043 5,580,678 245,549 5.4 5.4 ###
2023-Dec-07 Thu 0.046 0.048 0.046 0.046 581,983 27,353 67.4 67.4 ###
2023-Dec-06 Wed 0.043 0.047 0.043 0.047 95.7 95.7 ###
2023-Dec-05 Tue 0.045 0.045 0.044 0.044 ### ### ###
2023-Dec-04 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Dec-01 Fri 0.046 0.046 0.046 0.046 ### ### ###
2023-Nov-30 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Nov-29 Wed 0.044 0.044 0.044 0.044 ### ### ###
2023-Nov-28 Tue 0.044 0.044 0.044 0.044 148,220 6,521 64.4 64.4 ###
2023-Nov-27 Mon 0.044 0.044 0.044 0.044 ### ### ###
2023-Nov-24 Fri 0.046 0.046 0.046 0.046 67.8 67.8 ###
2023-Nov-23 Thu 0.043 0.043 0.043 0.043 ### ### ###
2023-Nov-22 Wed 0.044 0.044 0.044 0.044 203,075 ### 72.7 72.7 ###
2023-Nov-21 Tue 0.043 0.043 0.043 0.043 97,922 ### ### ### ###
2023-Nov-20 Mon 0.043 0.043 0.043 0.043 ### ### ###
2023-Nov-17 Fri 0.046 0.046 0.041 0.042 ### ### ###
2023-Nov-16 Thu 0.048 0.048 0.044 0.046 437,240 ### ### ### ###
2023-Nov-15 Wed ### ### 0.043 0.043 763,259 ### 1.6 1.6 ###
2023-Nov-14 Tue 0.044 ### 0.044 ### 1,491,874 32,821 98.3 98.3 0.0
2023-Nov-13 Mon 0.045 0.045 0.043 0.044 530,858 23,357 22.9 22.9 ###
2023-Nov-10 Fri 0.044 ### 0.044 ### ### ### 0.0
2023-Nov-09 Thu 0.046 0.046 0.044 0.044 242,440 ### 11.6 11.6 ###
2023-Nov-08 Wed 0.046 0.046 0.045 0.045 90,050 ### 15.7 15.7 ###
2023-Nov-07 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Nov-06 Mon ### ### 0.045 0.045 24,423 549 2.8 2.8 ###
2023-Nov-03 Fri 0.046 ### 0.046 ### 95.0 95.0 0.0
2023-Nov-02 Thu 0.046 0.046 0.046 0.046 62.5 62.5 ###
2023-Nov-01 Wed 0.044 0.044 0.044 0.044 0 ###
2023-Oct-31 Tue 0.044 0.047 0.043 0.044 201,978 9,089 69.7 69.7 ###
2023-Oct-30 Mon 0.045 0.047 0.043 0.047 89.9 89.9 ###
2023-Oct-27 Fri 0.047 0.047 0.045 0.045 9.0 9.0 ###
2023-Oct-26 Thu 0.045 0.048 0.045 0.048 47,421 ### 94.7 94.7 ###
2023-Oct-25 Wed 0.048 0.048 0.046 0.046 10.4 10.4 ###
2023-Oct-24 Tue 0.047 0.049 0.046 0.049 196,974 9,356 90.2 90.2 ###
2023-Oct-23 Mon 0.048 0.048 0.048 0.048 ### ### ###
2023-Oct-20 Fri 0.048 0.048 0.048 0.048 118,483 5,687 ### ### ###
2023-Oct-19 Thu 0.048 0.048 0.048 0.048 ### ### ###
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue 0.048 ### 0.048 ### ### ### 0.0
2023-Oct-16 Mon 0.048 ### 0.048 ### 93.0 93.0 0.0
2023-Oct-13 Fri ### ### 0.048 0.049 2,442,043 ### ### ### ###
2023-Oct-12 Thu 0.051 0.051 0.051 0.051 99,988 ### ### ### ###
2023-Oct-11 Wed ### 0.051 ### 0.051 ### ### ###
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### 0.051 ### ### 1,615,774 ### 66.4 66.4 0.0
2023-Oct-04 Wed 0.052 0.052 ### ### 660,182 ### 16.2 16.2 0.0
2023-Oct-03 Tue 0.051 0.051 0.051 0.051 0 ###
2023-Oct-02 Mon 0.052 0.052 0.051 0.051 89,258 ### ### ### ###
2023-Sep-29 Fri 0.052 0.052 0.052 0.052 4,087 ### ### ### ###
2023-Sep-28 Thu 0.051 0.051 0.051 0.051 0 ###
2023-Sep-27 Wed 0.053 0.053 0.051 0.051 135,882 ### 10.7 10.7 ###
2023-Sep-26 Tue 0.052 0.053 0.051 0.051 576,584 29,982 24.9 24.9 ###
2023-Sep-25 Mon 0.052 0.052 0.051 0.052 66.4 66.4 ###
2023-Sep-22 Fri 0.054 0.054 0.051 0.054 60.6 60.6 ###
2023-Sep-21 Thu 0.054 0.054 0.052 0.054 138,128 7,320 ### ### ###
2023-Sep-20 Wed 0.053 0.054 0.053 0.054 86.2 86.2 ###
2023-Sep-19 Tue 0.053 0.055 0.053 0.054 ### ### ###
2023-Sep-18 Mon 0.053 0.053 0.053 0.053 ### ### ###
2023-Sep-15 Fri 0.053 0.053 0.051 0.053 ### ### ###
2023-Sep-14 Thu 0.059 0.059 ### 0.053 2,019,451 59,573 1.6 1.6 ###
2023-Sep-13 Wed 0.059 0.059 0.059 0.059 75.2 75.2 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 22:42:07 thru 2024-04-18 22:42:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000