Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Apr-21 01:26:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTS) CONTACT URANIUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for CTS    Limits Next Section


Company Details for (CTS) CONTACT URANIUM LIMITED

Listing Code CTS
Listing Name CONTACT URANIUM LIMITED
GICS Sector Materials
ISIN Name CONTACT URANIUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTS1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CTS .. Wednesday 10th December 2008

CTS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTS    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (CTS) CONTACT URANIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2028
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 99.4 99.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 13,488 0 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 68,385 0 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 2,100,658 0 0.1 0.1 0.0
2008-Nov-17 Mon 0.042 0.042 ### ### ### ### 0.0
2008-Nov-14 Fri 0.042 0.042 0.042 0.042 596,428 25,049 ### ### ###
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### 0.048 ### 470,385 11,289 81.2 81.2 0.0
2008-Nov-05 Wed 0.045 0.045 ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 119,550 0 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Oct-28 Tue 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-27 Mon 0.058 0.058 0.058 0.058 83.1 83.1 0.0
2008-Oct-24 Fri ### 0.059 ### 0.059 98.8 98.8 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed 0.048 0.048 0.048 0.048 78.9 78.9 ###
2008-Oct-21 Tue 0.045 0.045 0.045 0.045 ### ### ###
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed 0.057 0.057 0.057 0.057 0 0.0
2008-Oct-14 Tue 0.057 0.057 0.057 0.057 0 0.0
2008-Oct-13 Mon 0.057 0.057 0.057 0.057 0 0.0
2008-Oct-10 Fri ### ### 0.057 0.057 303,740 8,656 ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 56,570 0 44.7 44.7 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon 0.076 0.076 0.076 0.076 0 0.0
2008-Oct-03 Fri 0.075 0.076 ### 0.076 76.0 76.0 0.0
2008-Oct-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-01 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-30 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Sep-29 Mon 0.072 0.072 0.071 0.071 40.1 40.1 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed 0.071 0.071 ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 1,135,350 0 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon 0.077 0.077 0.073 0.073 208,648 15,648 16.8 16.8 0.0
2008-Sep-12 Fri 0.074 0.074 0.074 0.074 41,352 ### ### ### 0.0
2008-Sep-11 Thu 0.075 0.075 0.075 0.075 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon 0.071 0.071 0.071 0.071 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 93,188 0 ### ### 0.0
2008-Sep-04 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2008-Sep-03 Wed 0.076 0.077 0.076 0.077 81.6 81.6 0.0
2008-Sep-02 Tue 0.071 0.071 ### ### 20.7 20.7 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu 0.071 0.071 ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 1.3 1.3 0.0
2008-Aug-26 Tue 0.084 0.084 0.084 0.084 0 ###
2008-Aug-25 Mon 0.084 0.084 0.084 0.084 0 ###
2008-Aug-22 Fri ### 0.084 ### 0.084 89.6 89.6 ###
2008-Aug-21 Thu 0.075 0.075 0.075 0.075 76.0 76.0 0.0
2008-Aug-20 Wed 0.075 0.075 0.075 0.075 65.1 65.1 0.0
2008-Aug-19 Tue 0.075 0.088 0.075 0.088 ### ### ###
2008-Aug-18 Mon 0.078 0.078 ### ### ### ### 0.0
2008-Aug-15 Fri 0.078 0.078 0.078 0.078 0 0.0
2008-Aug-14 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2008-Aug-13 Wed 0.078 0.078 0.078 0.078 0 0.0
2008-Aug-12 Tue 0.078 0.078 0.078 0.078 73.8 73.8 0.0
2008-Aug-11 Mon ### 0.085 ### 0.078 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 89.3 89.3 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### 0.072 ### 0.072 97.4 97.4 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0.075 0.075 0.071 0.071 10.7 10.7 0.0
2008-Aug-01 Fri 0.076 0.076 0.076 0.076 74.2 74.2 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.075 0.077 0.075 0.077 ### ### 0.0
2008-Jul-29 Tue 0.078 0.078 0.075 0.075 ### ### 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### 0.085 ### 0.085 ### ### ###
2008-Jul-24 Thu 0.085 0.085 ### ### 6.2 6.2 0.0
2008-Jul-23 Wed ### ### ### ### 30,525 0 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0.081 0.081 0.078 0.078 19.9 19.9 0.0
2008-Jul-17 Thu 0.084 0.084 0.083 0.083 29.1 29.1 0.0
2008-Jul-16 Wed ### ### ### ### 2.3 2.3 0.0
2008-Jul-15 Tue ### ### ### ### 160,475 0 ### ### 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed ### ### ### ### 1.0 1.0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 12.6 12.6 0.0
2008-Jul-04 Fri ### ### ### ### 753,085 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 763,923 0 ### ### 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 85.5 85.5 0.0
2008-Jun-26 Thu ### ### ### ### 1.3 1.3 0.0
2008-Jun-25 Wed ### ### ### ### 184,275 0 ### ### 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 382,420 0 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 77.1 77.1 0.0
2008-Jun-12 Thu ### ### ### ### 1,064,673 0 ### ### 0.0
2008-Jun-11 Wed 0.125 0.125 ### ### ### ### 0.0
2008-Jun-10 Tue ### 0.125 ### 0.125 91.1 91.1 0.0
2008-Jun-06 Fri 0.125 0.125 ### 0.125 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### 0.125 754,971 0 ### ### 0.0
2008-Jun-04 Wed ### ### 0.125 0.125 15.9 15.9 0.0
2008-Jun-03 Tue ### ### ### 0.125 2.9 2.9 0.0
2008-Jun-02 Mon 0.145 ### ### ### 15.8 15.8 0.0
2008-May-30 Fri 0.145 0.145 ### 0.145 ### ### ###
2008-May-29 Thu 0.145 0.145 ### ### 792,342 57,444 ### ### 0.0
2008-May-28 Wed ### ### ### ### 8.4 8.4 0.0
2008-May-27 Tue 0.145 ### ### ### 97.3 97.3 0.0
2008-May-26 Mon ### ### ### ### 89.7 89.7 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 103,080 0 65.3 65.3 0.0
2008-May-21 Wed 0.145 0.145 ### ### 298,420 ### 10.8 10.8 0.0
2008-May-20 Tue ### ### ### 0.145 396,950 0 15.9 15.9 ###
2008-May-19 Mon 0.145 0.145 ### 0.145 67.2 67.2 ###
2008-May-16 Fri 0.155 0.155 0.145 0.145 4.7 4.7 ###
2008-May-15 Thu ### ### 0.155 0.155 245,625 ### ### ### ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 01:26:24 thru 2024-04-21 01:26:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000