End of day Prices (full format), 38400 Days for (CUE) CUE ENERGY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 237,582
| 0
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 1,988,653
| 0
| 93.1
| 93.1
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 117,728
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 459,653
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 372,273
| 0
| 9.4
| 9.4
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 250,886
| 0
| 86.2
| 86.2
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 2,323,524
| 0
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| 0.0945
| 0.089
| ###
| 242,658
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| 0.089
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2024-Apr-03 Wed
| 0.087
| ###
| 0.084
| 0.084
| 419,945
| ###
| 14.1
| 14.1
| ### |
2024-Apr-02 Tue
| 0.084
| ###
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 341,073
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 2,465,447
| 0
| 11.0
| 11.0
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 2,040,158
| 0
| 93.0
| 93.0
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 523,751
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 2,198,023
| 0
| 91.6
| 91.6
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 4,757,823
| 0
| 3.3
| 3.3
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 1,182,572
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 2,534,673
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 2,289,750
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 5,929,327
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.087
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 56,970
| 0
| 92.1
| 92.1
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 27,326
| 0
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 331,048
| 0
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 156,183
| 0
| 10.0
| 10.0
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 295,124
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 3,986
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 9,880
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 120,020
| 0
| 83.7
| 83.7
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 683,976
| 0
| 89.0
| 89.0
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 69,557
| 0
| 83.9
| 83.9
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 43
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 86
| 0
| 94.7
| 94.7
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 76,347
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 32,277
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 37,871
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 382,452
| 0
| 7.8
| 7.8
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 25
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 5,872
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 24
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 12,056
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,020,356
| 0
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 283,984
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 534,257
| 0
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 426
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 7,146
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 337,688
| 0
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 7,770
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 123,680
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 116,055
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 77
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 28,628
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2023-Sep-28 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.057
| ###
| 0.057
| 0.058
| 134,583
| ###
| 82.7
| 82.7
| 0.0 |
2023-Sep-22 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| 0.058
| 0.058
| 17,724
| ###
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| 0.0645
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 876,941
| 0
| 16.8
| 16.8
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 35,820
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 348,584
| 0
| 96.0
| 96.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 15,257
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 16,759
| 0
| 93.0
| 93.0
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 140,770
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 156
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 30,723
| 0
| 84.9
| 84.9
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 48
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 75,822
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 147,977
| 0
| 4.6
| 4.6
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 75,675
| 0
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 22,375
| 0
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| 94.7
| 94.7
| 0.0 |
2023-Jul-17 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 73,188
| ###
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 269,945
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Jul-07 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Jul-06 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Jul-03 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Jun-30 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.056
| 0.056
| 0.053
| 0.055
| 306,679
| ###
| ###
| ###
| ### |
2023-Jun-28 Wed
| 0.056
| 0.056
| 0.055
| 0.056
| 60,827
| 3,375
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| 0.058
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 5,425
| ###
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.057
| ###
| 0.056
| 0.056
| 112,372
| 3,146
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.059
| 0.059
| 40,479
| ###
| 25.0
| 25.0
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| 0.059
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 38,248
| 0
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 182
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 89
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 48,053
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 320,177
| 0
| 10.4
| 10.4
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 27
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 17,255
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 21,080
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 225,027
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 14,084
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 54,923
| 0
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 75,951
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 17,870
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 27
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 0.059
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 120,576
| 0
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 53,224
| 0
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 58,628
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 26
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 443
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 26
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 18,158
| 0
| 22.6
| 22.6
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 22
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 69,983
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| 0.058
| ###
| 0.058
| 0.059
| 73,282
| 2,125
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 0.057
| 0.058
| 1,446,943
| ###
| 8.0
| 8.0
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 330,447
| 0
| 6.5
| 6.5
| 0.0 |
2023-Mar-09 Thu
| 0.0655
| 0.0655
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 23
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 299,323
| 0
| 26.8
| 26.8
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 6,850
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 15,120
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 36,828
| 0
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 75,372
| 0
| 27.9
| 27.9
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 96,280
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 237,854
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.0675
| 0.0675
| 0.0675
| 0.0675
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| 0.0675
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 21,226
| 0
| 23.8
| 23.8
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 90,647
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 458,670
| 0
| 85.9
| 85.9
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 96,153
| 0
| 25.1
| 25.1
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 93,144
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 252,544
| 0
| 88.8
| 88.8
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 184,843
| 0
| 15.3
| 15.3
| 0.0 |
2022-Dec-13 Tue
| ###
| 0.0655
| ###
| 0.0655
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 115,149
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 166,620
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 155,972
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 16,920
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 1,082
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 33,571
| 0
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 29,151
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 58,274
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 6,689
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 444,588
| 0
| 30.3
| 30.3
| 0.0 |
2022-Oct-28 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 122,250
| 0
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| 0.073
| ###
| 0.073
| 13,222
| 482
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 74,457
| ###
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| 0.072
| 0.072
| 0.071
| 0.071
| 163,888
| ###
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2022-Oct-07 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2022-Oct-06 Thu
| 0.073
| 0.074
| ###
| 0.074
| 189,550
| ###
| 73.7
| 73.7
| 0.0 |
2022-Oct-05 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 27,027
| ###
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| 0.071
| 0.074
| 0.071
| 0.074
| 13,457
| 975
| 90.3
| 90.3
| 0.0 |
2022-Sep-29 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 13,888
| ###
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| 0.074
| 0.078
| 0.074
| 0.075
| 650,871
| ###
| 83.7
| 83.7
| 0.0 |
2022-Sep-15 Thu
| 0.075
| 0.077
| 0.071
| 0.071
|
|
| 5.9
| 5.9
| 0.0 |
2022-Sep-14 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| 0.073
| ###
| 0.072
| 296,643
| 10,827
| 95.7
| 95.7
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 22,489
| 0
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 177,749
| 0
| 90.6
| 90.6
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 39,456
| 0
| 80.5
| 80.5
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2022-Aug-31 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| 0.071
| ###
| ###
| 44,785
| 1,589
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.071
| 0.071
| ###
| 0.071
| 237,327
| 8,425
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.059
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 211,325
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 936,529
| 0
| 18.1
| 18.1
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| 0.0675
|
|
| 33.4
| 33.4
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2022-Aug-10 Wed
| 0.0655
| 0.0655
| ###
| ###
| 107,572
| 3,522
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 80,581
| 0
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 311,477
| 0
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 36,055
| 0
| 11.3
| 11.3
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 171,285
| 0
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 440
| 0
| 19.3
| 19.3
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 12,048
| 0
| 20.3
| 20.3
| 0.0 |
2022-Jul-07 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 0.073
| 0.073
| ###
| ###
| 96,128
| ###
| 6.6
| 6.6
| 0.0 |
2022-Jul-05 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 373,986
| 0
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.073
| 0.073
| ###
| ###
| 158,329
| 5,779
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 13,658
| ###
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 95,888
| 0
| 72.3
| 72.3
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2022-Jun-14 Tue
| 0.073
| 0.073
| ###
| ###
| 1,173,770
| 42,842
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.075
| 0.075
| 0.074
| 0.074
| 710,529
| ###
| 39.7
| 39.7
| 0.0 |
2022-Jun-09 Thu
| 0.075
| 0.075
| 0.074
| 0.075
| 357,645
| 26,644
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 1,348,149
| 101,785
| 46.9
| 46.9
| 0.0 |
2022-Jun-06 Mon
| 0.077
| 0.077
| 0.075
| 0.075
| 571,975
| 43,470
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.078
| 0.079
| 0.0775
| 0.078
| 510,459
| 39,943
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.082
| 0.083
| 0.078
| 0.078
|
|
| 11.0
| 11.0
| 0.0 |
2022-Jun-01 Wed
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 114,285
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| 0.079
| ###
| 0.076
| 0.076
|
|
| 13.4
| 13.4
| 0.0 |
2022-May-24 Tue
| 0.078
| 0.082
| 0.078
| 0.079
| 140,374
| 11,229
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.078
| ###
| 0.078
| 0.078
| 1,547,183
| 60,340
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 73.5
| 73.5
| 0.0 |
2022-May-18 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 31,947
| ###
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| 0.077
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 81.5
| 81.5
| 0.0 |
2022-May-13 Fri
| 0.072
| 0.072
| ###
| 0.071
| 618,522
| ###
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.073
| 0.075
| ###
| 0.071
| 637,950
| 23,923
| 35.5
| 35.5
| 0.0 |
2022-May-11 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2022-May-10 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 42.7
| 42.7
| 0.0 |
2022-May-09 Mon
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 42.7
| 42.7
| 0.0 |
2022-May-06 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 0.075
| 0.079
| 0.073
| 0.078
| 401,378
| ###
| 96.3
| 96.3
| 0.0 |
2022-May-03 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.073
| 0.073
| 0.071
| 0.071
| 120,622
| 8,684
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| 0.074
| 0.076
| 0.073
| 0.076
| 240,880
| 17,945
| 85.3
| 85.3
| 0.0 |
2022-Apr-27 Wed
| 0.077
| 0.077
| 0.072
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 0.077
| 0.079
| 896,047
| ###
| 42.4
| 42.4
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| ###
| 0.082
| ###
| ###
| 66,172
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 0.079
| ###
| 311,224
| ###
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.079
| ###
| 0.079
| ###
| 5,257
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.081
| 0.082
| 0.078
| 0.081
| 218,940
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 71,453
| 5,787
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| 0.082
| 0.079
| ###
| 74,685
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.084
| 0.084
| 0.079
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2022-Mar-30 Wed
| 0.082
| 0.084
| 0.081
| 0.081
| 359,841
| 29,686
| 29.7
| 29.7
| 0.0 |
2022-Mar-29 Tue
| 0.081
| 0.084
| 0.081
| 0.084
| 719,048
| 59,321
| 88.4
| 88.4
| ### |
2022-Mar-28 Mon
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 19.4
| 19.4
| 0.0 |
2022-Mar-25 Fri
| 0.082
| 0.083
| 0.082
| 0.083
| 118,577
| 9,782
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 76.0
| 76.0
| ### |
2022-Mar-23 Wed
| 0.082
| 0.084
| 0.081
| 0.082
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.083
| 0.084
| 0.082
| 0.082
| 263,674
| 21,884
| 26.6
| 26.6
| 0.0 |
2022-Mar-21 Mon
| 0.085
| 0.085
| 0.082
| 0.084
| 255,228
| ###
| 34.5
| 34.5
| ### |
2022-Mar-18 Fri
| 0.085
| 0.086
| 0.082
| 0.085
| 462,771
| 38,872
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.078
| 0.085
| 0.078
| 0.085
|
|
| 97.8
| 97.8
| ### |
2022-Mar-15 Tue
| 0.087
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.086
| 0.087
| 0.082
| 0.087
|
|
| 78.3
| 78.3
| ### |
2022-Mar-11 Fri
| 0.085
| 0.086
| 0.084
| 0.085
| 152,720
| 12,981
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.087
| 0.087
| 0.083
| 0.085
|
|
| 19.3
| 19.3
| ### |
2022-Mar-09 Wed
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 84,245
| ###
| 39.9
| 39.9
| ### |
2022-Mar-07 Mon
| 0.087
| ###
| 0.082
| 0.085
| 2,569,448
| 105,347
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.089
| 0.089
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.083
| 0.089
| 0.082
| 0.086
|
|
| 87.1
| 87.1
| ### |
2022-Mar-02 Wed
| ###
| 0.081
| 0.079
| ###
| 484,075
| 38,726
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.079
| ###
| 0.079
| 0.079
| 158,679
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.081
| 0.082
| 0.076
| 0.076
| 640,052
| ###
| 8.9
| 8.9
| 0.0 |
2022-Feb-25 Fri
| 0.079
| 0.082
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.079
| 0.084
| 0.077
| 0.077
|
|
| 46.6
| 46.6
| 0.0 |
2022-Feb-23 Wed
| 0.073
| 0.082
| 0.073
| 0.079
|
|
| 94.0
| 94.0
| 0.0 |
2022-Feb-22 Tue
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.071
| 0.074
| 0.071
| 0.074
| 174,074
| 12,620
| 90.2
| 90.2
| 0.0 |
2022-Feb-17 Thu
| 0.074
| 0.074
| 0.072
| 0.073
| 165,179
| 12,058
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.074
| 0.074
| 0.072
| 0.074
| 175,281
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| 0.074
| 0.072
| 0.072
|
|
| 31.2
| 31.2
| 0.0 |
2022-Feb-14 Mon
| 0.074
| 0.074
| 0.071
| 0.074
| 588,743
| 42,683
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.075
| 0.075
| ###
| ###
| 401,076
| 15,040
| 4.3
| 4.3
| 0.0 |
2022-Feb-10 Thu
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 87.5
| 87.5
| 0.0 |
2022-Feb-09 Wed
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| 0.071
| 0.074
| ###
| 0.073
| 543,328
| ###
| 82.9
| 82.9
| 0.0 |
2022-Feb-03 Thu
| 0.071
| 0.072
| 0.071
| 0.072
| 232,342
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 1
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 1
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 26,958
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.074
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| 448,751
| ###
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.075
| 0.075
| 0.072
| 0.074
|
|
| 62.5
| 62.5
| 0.0 |
2022-Jan-24 Mon
| 0.076
| 0.076
| 0.074
| 0.074
| 722,345
| 54,175
| 33.2
| 33.2
| 0.0 |
2022-Jan-21 Fri
| 0.081
| 0.081
| 0.077
| 0.077
|
|
| 20.2
| 20.2
| 0.0 |
2022-Jan-20 Thu
| 0.082
| 0.083
| 0.081
| 0.083
|
|
| 71.7
| 71.7
| 0.0 |
2022-Jan-19 Wed
| 0.081
| 0.082
| 0.079
| 0.081
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| 0.074
| ###
| 0.074
| ###
| 2,232,187
| ###
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.071
| 0.074
| 0.071
| 0.074
| 1,394,125
| 101,074
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 62,329
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 325,350
| 0
| 26.0
| 26.0
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 205,050
| 0
| 79.8
| 79.8
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| 0.0685
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 71,022
| 0
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 65,672
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 213,983
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 67,384
| 0
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 181,443
| 0
| 25.5
| 25.5
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 127,959
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 70,023
| 0
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 28,053
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 70,820
| 0
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 17,358
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 111,127
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 163,624
| 0
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 59,346
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 609,555
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 128,423
| 0
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 98,124
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 1
| 0
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 0.072
| 0.072
| 0.071
| 0.071
| 63,644
| 4,550
| 28.3
| 28.3
| 0.0 |
2021-Nov-08 Mon
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.071
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 82.6
| 82.6
| 0.0 |
2021-Nov-02 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.072
| 0.072
| 0.071
| 0.071
| 143,372
| 10,251
| 32.7
| 32.7
| 0.0 |
2021-Oct-29 Fri
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.073
| 0.074
| 0.073
| 0.074
| 107,950
| ###
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.072
| 0.075
| 0.071
| 0.075
|
|
| 91.5
| 91.5
| 0.0 |
2021-Oct-25 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2021-Oct-22 Fri
| 0.073
| 0.074
| 0.071
| 0.071
| 554,946
| ###
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.073
| 0.074
| 0.073
| 0.074
| 11,688
| 859
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.073
| 0.075
| 0.073
| 0.074
| 312,382
| ###
| 79.8
| 79.8
| 0.0 |
2021-Oct-19 Tue
| 0.073
| 0.073
| 0.071
| 0.072
| 611,951
| ###
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 0.073
| 0.073
| 0.071
| 0.073
| 802,375
| 57,770
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| 0.073
| 0.074
| 0.072
| 0.073
| 164,347
| ###
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| 0.073
| 0.074
| 0.073
| 0.074
| 193,359
| ###
| 73.8
| 73.8
| 0.0 |
2021-Oct-13 Wed
| 0.071
| 0.071
| ###
| ###
| 197,250
| ###
| 13.5
| 13.5
| 0.0 |
2021-Oct-12 Tue
| 0.071
| 0.071
| ###
| 0.071
| 181,153
| ###
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 13,147
| 946
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2021-Oct-06 Wed
| ###
| 0.075
| ###
| ###
| 2,044,949
| 76,685
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 60,153
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 224,755
| 0
| 24.6
| 24.6
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 418,872
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 235,688
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 117,259
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 507,441
| 0
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 255,878
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 987,588
| 0
| 75.8
| 75.8
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 1.6
| 1.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 25,220
| 0
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 150,488
| 0
| 77.8
| 77.8
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 131,126
| 0
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 47,785
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 150,270
| 0
| 27.3
| 27.3
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 400,087
| 0
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 72,173
| 0
| 76.9
| 76.9
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 70,351
| 0
| 33.2
| 33.2
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 105,624
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| 0.0675
| 93,986
| 0
| 34.1
| 34.1
| 0.0 |
2021-Jul-19 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2021-Jul-16 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| 0.072
| ###
| 0.072
| 217,020
| ###
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 27,184
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2021-Jul-08 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| 0.072
| ###
| ###
| 941,059
| 33,878
| 87.5
| 87.5
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 730,726
| 0
| 84.0
| 84.0
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 588,375
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 25,555
| 0
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 840,687
| 0
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 228,479
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 321,154
| 0
| 30.4
| 30.4
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 579,774
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 977,620
| 0
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 141,550
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 864,844
| 0
| 30.7
| 30.7
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 354,274
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 29,520
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 205,350
| 0
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 254,283
| 0
| 14.5
| 14.5
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 1,397,757
| 0
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 793,524
| 0
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 41,874
| 0
| 26.6
| 26.6
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 1,004,188
| 0
| 32.8
| 32.8
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 663,056
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 478,753
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 648,754
| 0
| 76.3
| 76.3
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 186,970
| 0
| 82.4
| 82.4
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 12,481
| 0
| 89.1
| 89.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 312,080
| 0
| 17.8
| 17.8
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 1,044,672
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 531,989
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 270,640
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 361,176
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 1,097,974
| 0
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 528,353
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 125,553
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 447,329
| 0
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 214,173
| 0
| 31.5
| 31.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 162,620
| 0
| 26.3
| 26.3
| 0.0 |
2021-Mar-18 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 16.2
| 16.2
| 0.0 |
2021-Mar-15 Mon
| ###
| 0.075
| ###
| 0.071
| 2,291,577
| ###
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 58,855
| 0
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 90,151
| 0
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 203,180
| 0
| 92.9
| 92.9
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 368,873
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 520,980
| 0
| 22.7
| 22.7
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 683,855
| 0
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2021-Feb-23 Tue
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.074
| 0.074
| 0.071
| 0.073
|
|
| 39.7
| 39.7
| 0.0 |
2021-Feb-18 Thu
| 0.074
| 0.075
| ###
| 0.074
| 148,479
| ###
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| 0.073
| 0.075
| 0.073
| 0.074
| 1,007,141
| 74,528
| 81.6
| 81.6
| 0.0 |
2021-Feb-16 Tue
| 0.072
| 0.075
| 0.072
| 0.074
| 1,260,940
| 92,679
| 85.6
| 85.6
| 0.0 |
2021-Feb-15 Mon
| 0.077
| 0.077
| 0.073
| 0.073
| 1,214,326
| 91,074
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 243,224
| 18,241
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.078
| 0.078
| 0.076
| 0.076
| 408,559
| 31,459
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 0.078
| 0.079
| 0.076
| 0.077
|
|
| 33.4
| 33.4
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.078
| ###
| 0.078
| ###
| 643,870
| ###
| 83.0
| 83.0
| 0.0 |
2021-Feb-04 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.082
| 0.082
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| 0.076
| 0.077
|
|
| 15.4
| 15.4
| 0.0 |
2021-Feb-01 Mon
| 0.083
| 0.083
| 0.079
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2021-Jan-29 Fri
| 0.084
| 0.084
| 0.081
| 0.081
| 861,156
| 71,045
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.085
| 0.086
| 0.083
| 0.084
|
|
| 47.0
| 47.0
| ### |
2021-Jan-27 Wed
| 0.085
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.088
| ###
| 0.085
| 0.085
| 2,014,226
| ###
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.087
| 0.088
| 0.086
| 0.087
| 1,176,870
| 102,387
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.086
| ###
| 0.085
| 0.086
|
|
| 65.0
| 65.0
| ### |
2021-Jan-20 Wed
| 0.087
| 0.089
| 0.085
| 0.085
| 2,144,722
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.083
| 0.086
| 0.083
| 0.085
| 1,609,978
| 136,043
| ###
| ###
| ### |
2021-Jan-18 Mon
| 0.082
| 0.0845
| 0.081
| 0.082
| 1,971,642
| 163,153
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.081
| ###
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.077
| 0.078
| 0.075
| 0.076
| 1,687,226
| 129,072
| 25.9
| 25.9
| 0.0 |
2021-Jan-13 Wed
| 0.073
| 0.082
| 0.073
| 0.075
| 2,671,159
| ###
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 0.072
| 0.073
| 0.072
| 0.073
| 364,742
| 26,443
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 0.076
| 0.076
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| 0.081
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 0.082
| 0.083
| ###
| ###
| 2,886,524
| ###
| 20.2
| 20.2
| 0.0 |
2021-Jan-06 Wed
| 0.083
| 0.083
| 0.082
| 0.083
| 1,438,525
| 118,678
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| 0.085
| 0.085
| ###
| 0.081
| 4,450,750
| 189,156
| 6.6
| 6.6
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2020-Dec-31 Thu
| ###
| ###
| 0.089
| ###
| 3,967,156
| ###
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 16,602,025
| 0
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 0.089
| ###
| 0.074
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2020-Dec-24 Thu
| 0.24
| 0.24
| ###
| 0.225
| 2,750,622
| 330,074
| 3.3
| 3.3
| ### |
2020-Dec-23 Wed
| 0.23
| 0.24
| 0.23
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2020-Dec-22 Tue
| ###
| 0.23
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| 0.175
| ###
| 0.175
| 159,228
| ###
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 456,140
| 0
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 255,486
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 97,327
| 0
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 177,584
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| 0.175
| 0.175
| ###
| ###
| 475,778
| ###
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| 0.175
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| 0.175
| 0.175
| ###
| 0.175
| 81,620
| 7,141
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.175
| ###
| ###
| 0.175
| 319,772
| 0
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 347,579
| 60,826
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.175
| 0.175
| ###
| 0.175
| 311,944
| ###
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.175
| ###
| ###
| ###
| 305,820
| 0
| 20.5
| 20.5
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 22.5
| 22.5
| 0.0 |
2020-Nov-16 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 82.3
| 82.3
| ### |
2020-Nov-12 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2020-Nov-11 Wed
| 0.185
| 0.185
| ###
| ###
| 485,857
| 44,941
| 17.4
| 17.4
| 0.0 |
2020-Nov-10 Tue
| 0.185
| ###
| 0.185
| 0.185
| 1,076,086
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2020-Nov-06 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 83.3
| 83.3
| ### |
2020-Nov-05 Thu
| ###
| 0.185
| ###
| ###
| 319,257
| ###
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 181,155
| ###
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 0.185
| 0.185
| ###
| 0.185
| 213,879
| 19,783
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| 0.182
| ###
| ###
| 259,122
| 23,580
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 78,182
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.175
| 0.175
| ###
| 0.175
| 132,286
| 11,575
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 142,940
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.185
| 0.185
| ###
| ###
| 242,246
| ###
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 93.8
| 93.8
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 43,342
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| 0.175
| ###
| 0.175
| 127,886
| ###
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 18.1
| 18.1
| 0.0 |
2020-Oct-19 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 791,044
| 0
| 94.2
| 94.2
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 64,340
| 0
| 87.9
| 87.9
| 0.0 |
2020-Oct-13 Tue
| 0.175
| ###
| ###
| ###
| 906,451
| 0
| 8.8
| 8.8
| 0.0 |
2020-Oct-12 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2020-Oct-09 Fri
| 0.175
| 0.175
| ###
| 0.175
| 105,449
| 9,226
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 85.6
| 85.6
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 105,872
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 356,854
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 0.145
| ###
| 588,488
| ###
| 17.4
| 17.4
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2020-Sep-30 Wed
| ###
| 0.185
| 0.175
| 0.185
| 125,420
| 22,575
| ###
| ###
| ### |
2020-Sep-29 Tue
| 0.175
| 0.177
| 0.175
| 0.175
| 159,149
| ###
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 184,579
| 0
| 93.3
| 93.3
| 0.0 |
2020-Sep-24 Thu
| 0.175
| ###
| 0.175
| 0.175
| 205,640
| ###
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| 0.175
| ###
| 308,248
| 26,971
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.175
| ###
| 0.175
| 0.175
| 247,624
| ###
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 40,379
| 0
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 0.175
| 0.175
| 423,554
| ###
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.175
| ###
| 0.175
| ###
| 41,043
| ###
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.175
| 0.175
| ###
| 0.175
| 200,651
| 17,556
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| 0.175
| ###
| 0.175
| 250,482
| ###
| 85.9
| 85.9
| 0.0 |
2020-Sep-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 177,021
| 30,978
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| 0.175
| ###
| 0.175
| 224,942
| 19,682
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| 0.175
|
|
| 17.1
| 17.1
| 0.0 |
2020-Sep-07 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 92.1
| 92.1
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 591,350
| 0
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| 0.175
| ###
| 0.175
| 716,877
| 62,726
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 0.155
| 0.155
| 191,122
| ###
| ###
| ###
| ### |
2020-Sep-01 Tue
| ###
| 0.155
| 0.147
| 0.155
| 656,482
| 99,128
| ###
| ###
| ### |
2020-Aug-31 Mon
| ###
| ###
| 0.145
| ###
| 141,251
| 10,240
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.145
| ###
| 0.145
| ###
| 205,554
| ###
| 87.8
| 87.8
| 0.0 |
2020-Aug-27 Thu
| 0.145
| ###
| 0.145
| ###
| 351,343
| 25,472
| 86.2
| 86.2
| 0.0 |
2020-Aug-26 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 950,154
| 0
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 927,023
| 0
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 205,171
| 0
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| 0.125
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 55,724
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 35,286
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 54,153
| 0
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 440,046
| 0
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 426,826
| 0
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 17,684
| 0
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| 0.145
| ###
| 597,747
| ###
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| 0.145
| ###
| ###
| 0.147
| 568,923
| 0
| 78.6
| 78.6
| ### |
2020-Jul-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 279,446
| ###
| 51.4
| 51.4
| ### |
2020-Jul-20 Mon
| ###
| 0.145
| ###
| ###
| 1,076,279
| ###
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| 0.125
|
|
| 99.2
| 99.2
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 328,943
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 150,476
| 0
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2020-Jun-30 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 0.085
| 0.087
| 202,422
| ###
| ###
| ###
| ### |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 191,580
| 0
| 43.2
| 43.2
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 59,482
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 200,729
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 209,149
| 0
| 12.1
| 12.1
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 98,586
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 521,542
| 0
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 8,177
| 0
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 185,787
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 38,348
| 0
| 97.0
| 97.0
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 228,245
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 184,324
| 0
| 11.8
| 11.8
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 742,578
| 0
| 95.7
| 95.7
| 0.0 |
2020-May-25 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 0.085
| ###
| 0.085
| 0.086
|
|
| 79.3
| 79.3
| ### |
2020-May-21 Thu
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 80.4
| 80.4
| ### |
2020-May-20 Wed
| 0.083
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| 84.0
| 84.0
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| 0.081
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2020-May-12 Tue
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| 93.7
| 93.7
| 0.0 |
2020-May-11 Mon
| 0.075
| 0.076
| 0.075
| 0.076
| 326,522
| 24,652
| 70.5
| 70.5
| 0.0 |
2020-May-08 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 9,776
| 723
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.077
| 0.077
| 0.072
| 0.074
|
|
| 11.9
| 11.9
| 0.0 |
2020-May-04 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| 16.8
| 16.8
| 0.0 |
2020-Apr-30 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 131,646
| ###
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| 0.076
| 0.078
| 0.076
| 0.078
| 153,442
| ###
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 85.6
| 85.6
| 0.0 |
2020-Apr-27 Mon
| 0.081
| 0.084
| 0.077
| 0.082
| 331,352
| 26,673
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| 0.081
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 7,050
| 542
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| 14.8
| 14.8
| 0.0 |
2020-Apr-21 Tue
| 0.077
| 0.081
| 0.071
| ###
| 330,677
| ###
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 56,221
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 36.1
| 36.1
| 0.0 |
2020-Apr-14 Tue
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| 0.078
| 0.079
| 544,422
| ###
| 21.3
| 21.3
| 0.0 |
2020-Apr-08 Wed
| 0.078
| 0.079
| 0.078
| 0.078
| 136,556
| ###
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.083
| 0.083
| 0.078
| 0.078
| 188,159
| 15,146
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.077
| 0.077
| 0.071
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| 0.077
| 0.082
| 0.077
| 0.077
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 50,728
| ###
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| 0.075
| 0.075
| ###
| ###
| 388,254
| 14,559
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.071
| 0.079
| 0.071
| 0.073
| 391,078
| ###
| 81.0
| 81.0
| 0.0 |
2020-Mar-24 Tue
| ###
| 0.072
| ###
| 0.071
| 410,341
| 14,772
| 95.1
| 95.1
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2020-Mar-18 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| 0.078
| 0.078
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 0.072
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| 0.079
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| 0.083
| 0.089
| ###
| 0.089
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| 0.085
| ###
| 0.084
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2020-Mar-10 Tue
| 0.077
| 0.088
| 0.075
| 0.088
|
|
| ###
| ###
| ### |
2020-Mar-09 Mon
| ###
| ###
| 0.079
| 0.082
|
|
| 15.8
| 15.8
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 168,345
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 27,641
| 0
| 98.7
| 98.7
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 216,240
| 0
| 78.9
| 78.9
| 0.0 |
2020-Mar-02 Mon
| 0.084
| ###
| 0.081
| ###
| 279,240
| ###
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 562,671
| 0
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 128,652
| 0
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 294,921
| 0
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 429,170
| 0
| 11.7
| 11.7
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2020-Feb-21 Fri
| ###
| 0.122
| ###
| ###
| 449,473
| ###
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| 0.125
| 0.125
| ###
| 0.125
| 436,440
| 27,277
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 114,825
| 0
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 0.125
| ###
| 0.125
| ###
| 21,626
| 1,351
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 2,888
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 121,155
| 0
| 85.1
| 85.1
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 260,955
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 50,950
| 0
| 92.2
| 92.2
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 84,987
| 0
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.145
| 0.145
| ###
| ###
| 477,586
| 34,624
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.155
| 0.155
| ###
| 0.155
| 227,543
| ###
| ###
| ###
| ### |
2020-Jan-24 Fri
| ###
| 0.155
| ###
| 0.155
| 19,171
| 1,485
| ###
| ###
| ### |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| 0.155
| 0.145
| 0.155
|
|
| 90.0
| 90.0
| ### |
2020-Jan-21 Tue
| 0.155
| 0.155
| ###
| 0.155
| 319,121
| ###
| 74.4
| 74.4
| ### |
2020-Jan-20 Mon
| ###
| ###
| 0.155
| 0.155
| 71,158
| ###
| 14.3
| 14.3
| ### |
2020-Jan-17 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 81,443
| 12,623
| ###
| ###
| ### |
2020-Jan-16 Thu
| 0.155
| 0.157
| 0.155
| 0.157
|
|
| ###
| ###
| ### |
2020-Jan-15 Wed
| ###
| ###
| 0.155
| 0.155
| 1,122,780
| ###
| ###
| ###
| ### |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2020-Jan-13 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2020-Jan-10 Fri
| ###
| 0.155
| ###
| 0.155
| 1,277,354
| ###
| ###
| ###
| ### |
2020-Jan-09 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 181,077
| 0
| 95.0
| 95.0
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 304,875
| 0
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 521,323
| 0
| 97.0
| 97.0
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 172,848
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| 0.125
| ###
| 0.125
| 497,143
| 31,071
| 97.2
| 97.2
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 391,773
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 94.7
| 94.7
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 57,622
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 107,350
| ###
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 95.1
| 95.1
| 0.0 |
2019-Dec-03 Tue
| ###
| 0.125
| ###
| 0.125
| 164,542
| 10,283
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 94.9
| 94.9
| 0.0 |
2019-Nov-29 Fri
| ###
| 0.125
| ###
| 0.122
|
|
| 94.1
| 94.1
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 103,181
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 44,922
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 266,458
| 0
| 92.7
| 92.7
| 0.0 |
2019-Nov-18 Mon
| 0.125
| 0.125
| ###
| ###
| 77,976
| 4,873
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 50,323
| 0
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.125
| 0.125
| ###
| 0.125
| 264,278
| ###
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.125
| 0.125
| ###
| 0.125
| 75,641
| 4,727
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 9.8
| 9.8
| 0.0 |
2019-Nov-07 Thu
| 0.127
| 0.127
| 0.127
| 0.127
|
|
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| ###
| ###
| 0.125
| ###
| 38,385
| ###
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| 0.125
| ###
| 0.125
| 108,351
| 6,771
| 92.5
| 92.5
| 0.0 |
2019-Oct-31 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| 0.125
| ###
| 0.125
| 241,721
| ###
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 37,079
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| 0.122
| 0.122
| 0.122
| 0.122
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 58,026
| 7,253
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| 0.125
| ###
| 0.125
| 925,954
| 57,872
| 95.3
| 95.3
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 176,927
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 153,542
| 0
| 93.6
| 93.6
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 479,384
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 65,325
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 38,487
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 120,750
| 0
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 594,141
| 0
| 91.2
| 91.2
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 119,520
| 0
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 1,354,428
| 0
| 93.2
| 93.2
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 568,158
| 0
| 78.3
| 78.3
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 130,073
| 0
| 79.2
| 79.2
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 381,383
| 0
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 217,383
| 0
| 21.8
| 21.8
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 303,829
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 170,378
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 82,888
| 0
| 88.1
| 88.1
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 61,146
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 108,586
| 0
| 95.1
| 95.1
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 37,276
| 0
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 114,850
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.088
| ###
| 0.087
| ###
| 250,287
| 10,887
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2019-Aug-13 Tue
| 0.089
| ###
| 0.088
| ###
| 102,684
| ###
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.088
| ###
| 0.088
| ###
| 182,258
| ###
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 149,285
| 0
| 25.1
| 25.1
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 43,157
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 93,984
| 0
| 93.9
| 93.9
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 279,475
| 0
| 7.1
| 7.1
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 1,489,723
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 266,029
| 0
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 0.083
| 0.088
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2019-Jul-04 Thu
| 0.084
| 0.084
| 0.083
| 0.083
| 59,924
| ###
| 19.6
| 19.6
| 0.0 |
2019-Jul-03 Wed
| 0.086
| 0.086
| 0.081
| 0.081
|
|
| 4.2
| 4.2
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 20.4
| 20.4
| 0.0 |
2019-Jul-01 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 43,553
| 3,745
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 14.3
| 14.3
| ### |
2019-Jun-26 Wed
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 26.4
| 26.4
| ### |
2019-Jun-25 Tue
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| 29.0
| 29.0
| ### |
2019-Jun-24 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 56,771
| ###
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| 0.085
| 0.086
| 0.085
| 0.085
| 517,948
| 44,284
| ###
| ###
| ### |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 316,346
| 0
| 16.7
| 16.7
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| 0.081
| 0.088
| 389,187
| ###
| 18.0
| 18.0
| ### |
2019-Jun-17 Mon
| 0.085
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 0.073
| ###
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.072
| 0.077
| 0.072
| 0.074
| 234,256
| 17,452
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| 0.075
| ###
| ###
| 379,354
| 14,225
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 929,141
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 27,777
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 275,129
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 209,342
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 63,070
| 0
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 65,555
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 65,253
| 0
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 37,957
| 0
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 114,479
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 65,976
| 0
| 90.2
| 90.2
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 125,327
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 379,958
| 0
| 88.6
| 88.6
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 310,141
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 801,957
| 0
| 96.8
| 96.8
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 167,344
| 0
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 84,722
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 138,372
| 0
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 108,520
| 0
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 91,578
| 0
| 85.9
| 85.9
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 79,655
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 54,345
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 160,625
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 112,845
| 0
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 36,375
| 0
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 372,385
| 0
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 524,285
| 0
| 8.1
| 8.1
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 137,042
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 39,320
| 0
| 82.3
| 82.3
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 39,249
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 88,274
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 39,270
| 0
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 218,881
| 0
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 68,988
| 0
| 79.8
| 79.8
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 142,688
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 52,656
| 0
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 1,134,645
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 1,072,971
| 0
| 92.3
| 92.3
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 70,788
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| 0.071
| 0.072
| 0.071
| 0.072
| 230,324
| ###
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| 0.071
| ###
| ###
| 814,387
| ###
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| 0.076
| 0.077
| 0.075
| 0.077
| 409,054
| 31,088
| 78.8
| 78.8
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| 15.9
| 15.9
| 0.0 |
2018-Nov-02 Fri
| 0.078
| ###
| 0.078
| ###
| 405,341
| ###
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| 0.079
| 0.079
| 0.078
| 0.079
| 139,527
| 10,952
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.078
| ###
| 0.078
| ###
| 251,721
| ###
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| 0.075
| ###
| 200,643
| 7,524
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| 0.079
| ###
| 0.078
| ###
| 1,421,546
| 55,440
| 81.5
| 81.5
| 0.0 |
2018-Oct-26 Fri
| ###
| 0.078
| ###
| 0.078
| 703,688
| 27,443
| 98.9
| 98.9
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2018-Oct-23 Tue
| ###
| 0.071
| ###
| 0.071
| 712,040
| 25,277
| 88.1
| 88.1
| 0.0 |
2018-Oct-22 Mon
| 0.071
| 0.073
| 0.071
| 0.072
| 144,321
| ###
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2018-Oct-17 Wed
| 0.078
| 0.079
| 0.075
| 0.075
| 169,847
| 13,078
| 8.5
| 8.5
| 0.0 |
2018-Oct-16 Tue
| 0.075
| 0.078
| 0.073
| 0.077
|
|
| 86.5
| 86.5
| 0.0 |
2018-Oct-15 Mon
| ###
| 0.075
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 348,678
| 0
| 68.3
| 68.3
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 111,849
| 0
| 24.6
| 24.6
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 171,845
| 0
| 83.3
| 83.3
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 165,278
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 37,745
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 83,325
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 370,380
| 0
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 135,229
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 250,380
| 0
| 85.1
| 85.1
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 49,641
| 0
| 81.4
| 81.4
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 465,556
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 51,459
| 0
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 90,755
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 271,250
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 402,159
| 0
| 89.9
| 89.9
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 17,386
| 0
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 188,823
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 217,927
| 0
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 86,044
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 404,421
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 339,486
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| 0.059
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| 0.058
| ###
| 0.058
| ###
| 820,473
| ###
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Jul-23 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 19,024
| ###
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.056
| 0.057
| 0.056
| 0.057
| 53,250
| ###
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 10,373
| ###
| 78.9
| 78.9
| ### |
2018-Jul-16 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Jul-13 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 21.8
| 21.8
| ### |
2018-Jul-10 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Jul-09 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Jul-06 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 17.5
| 17.5
| ### |
2018-Jul-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Jul-04 Wed
| 0.054
| 0.055
| 0.052
| 0.055
|
|
| 88.3
| 88.3
| ### |
2018-Jul-03 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Jul-02 Mon
| 0.054
| 0.056
| 0.054
| 0.055
|
|
| 84.6
| 84.6
| ### |
2018-Jun-29 Fri
| 0.054
| 0.057
| 0.053
| 0.057
|
|
| 92.4
| 92.4
| 0.0 |
2018-Jun-28 Thu
| 0.055
| 0.056
| 0.053
| 0.054
|
|
| 19.3
| 19.3
| ### |
2018-Jun-27 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 11.1
| 11.1
| ### |
2018-Jun-26 Tue
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 20,189
| 0
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 159,328
| 0
| 86.1
| 86.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 20,326
| 0
| 85.9
| 85.9
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 17,422
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 197,587
| 0
| 81.4
| 81.4
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 34,353
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 520,725
| 0
| 1.4
| 1.4
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 282,242
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 84.2
| 84.2
| 0.0 |
2018-Apr-30 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| 0.071
| ###
| 0.071
| 294,259
| 10,446
| 97.0
| 97.0
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 6,478
| 0
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 144,328
| 0
| 97.6
| 97.6
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 85,773
| 0
| 98.1
| 98.1
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 80,621
| 0
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 404,028
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| 0.071
| ###
| 0.071
| 84,640
| ###
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2018-Feb-12 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 420
| 29
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 48,180
| 0
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| 0.072
| 0.075
| ###
| 0.075
|
|
| 93.0
| 93.0
| 0.0 |
2018-Feb-01 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| 0.075
| 0.075
| 0.074
| 0.074
| 149,673
| 11,150
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 0.074
| 0.074
| 0.072
| 0.072
| 26,222
| ###
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 21.8
| 21.8
| 0.0 |
2018-Jan-23 Tue
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 80.4
| 80.4
| 0.0 |
2018-Jan-22 Mon
| 0.073
| 0.075
| 0.072
| 0.075
|
|
| 93.0
| 93.0
| 0.0 |
2018-Jan-19 Fri
| 0.073
| 0.076
| 0.073
| 0.076
| 43,555
| 3,244
| 93.6
| 93.6
| 0.0 |
2018-Jan-18 Thu
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| 0.074
| 0.076
| 0.074
| 0.076
| 28,141
| ###
| 89.8
| 89.8
| 0.0 |
2018-Jan-16 Tue
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 83.5
| 83.5
| 0.0 |
2018-Jan-15 Mon
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| 91.2
| 91.2
| 0.0 |
2018-Jan-12 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.072
| 0.074
| 0.072
| 0.074
| 13,483
| 984
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.074
| 0.074
| ###
| 0.074
| 34,653
| 1,282
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| 0.075
| ###
| 0.075
| 72,356
| ###
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 0.075
| 0.076
| 0.074
| 0.074
| 252,575
| 18,943
| 23.3
| 23.3
| 0.0 |
2017-Dec-15 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 80.7
| 80.7
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 15,475
| 0
| 80.2
| 80.2
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 329,242
| 0
| 93.8
| 93.8
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 68,771
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 188,085
| 0
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 160,152
| 0
| 15.1
| 15.1
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 33,047
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 63,944
| 0
| 91.4
| 91.4
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 71,779
| 0
| 89.1
| 89.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| 0.057
| ###
| 0.057
| ###
| 277,177
| ###
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| 0.058
| ###
| 0.058
| 0.059
|
|
| 83.6
| 83.6
| 0.0 |
2017-Oct-27 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 56,874
| 0
| 91.3
| 91.3
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 13,150
| 0
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 13,241
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 96,471
| 0
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Sep-26 Tue
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Sep-22 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.058
| 0.058
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 94,185
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 22,677
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| 0.057
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2017-Sep-07 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Sep-06 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 65.6
| 65.6
| ### |
2017-Sep-05 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Sep-04 Mon
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 59,184
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| 0.045
| 0.049
| 140,687
| ###
| ###
| ###
| ### |
2017-Aug-30 Wed
| 0.052
| 0.052
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 18.2
| 18.2
| ### |
2017-Aug-25 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Aug-24 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.4
| 66.4
| ### |
2017-Aug-23 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Aug-22 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.054
| 0.058
| 0.054
| 0.058
|
|
| 97.1
| 97.1
| 0.0 |
2017-Aug-18 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Aug-17 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Aug-16 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 52,225
| 2,924
| ###
| ###
| ### |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 83,050
| ###
| 75.6
| 75.6
| ### |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| 0.051
| 0.053
| ###
| ###
| 553,728
| 14,673
| 19.9
| 19.9
| 0.0 |
2017-Aug-07 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Aug-04 Fri
| 0.054
| 0.056
| 0.054
| 0.056
| 84,374
| 4,640
| 92.8
| 92.8
| ### |
2017-Aug-03 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2017-Aug-02 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2017-Jul-31 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 77.1
| 77.1
| ### |
2017-Jul-27 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.057
| 0.057
| 0.052
| 0.053
| 606,942
| 33,078
| 3.4
| 3.4
| ### |
2017-Jul-24 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| 0.057
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 66.3
| 66.3
| ### |
2017-Jul-12 Wed
| 0.057
| 0.059
| 0.057
| 0.059
| 87,321
| ###
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Jul-10 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Jul-07 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.8
| 73.8
| ### |
2017-Jul-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Jul-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Jul-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Jul-03 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.9
| 70.9
| ### |
2017-Jun-29 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 63.3
| 63.3
| ### |
2017-Jun-28 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2017-Jun-27 Tue
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| 70.8
| 70.8
| ### |
2017-Jun-26 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 186,687
| ###
| 74.4
| 74.4
| ### |
2017-Jun-23 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Jun-21 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Jun-19 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 123,384
| 6,847
| ###
| ###
| ### |
2017-Jun-16 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 189,659
| 11,189
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2017-Jun-09 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 107,075
| ###
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2017-Jun-05 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 2.0
| 2.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 21.1
| 21.1
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 1,043,789
| 0
| 91.4
| 91.4
| 0.0 |
2017-May-11 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 29,827
| 0
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 101,645
| 0
| 92.1
| 92.1
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 21,386
| 0
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.073
| 0.074
| 0.073
| 0.074
| 36,972
| ###
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 88.7
| 88.7
| 0.0 |
2017-Mar-08 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| 0.081
| 0.077
| 0.081
| 47,451
| 3,748
| 84.2
| 84.2
| 0.0 |
2017-Mar-03 Fri
| 0.074
| 0.077
| ###
| 0.077
|
|
| 91.7
| 91.7
| 0.0 |
2017-Mar-02 Thu
| 0.074
| 0.077
| 0.074
| 0.077
| 140,374
| ###
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| 0.074
| 0.078
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| 0.081
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 208,949
| 0
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 28.4
| 28.4
| 0.0 |
2017-Feb-23 Thu
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 80.6
| 80.6
| ### |
2017-Feb-21 Tue
| 0.082
| 0.083
| 0.081
| 0.083
|
|
| 83.5
| 83.5
| 0.0 |
2017-Feb-20 Mon
| 0.082
| 0.084
| 0.082
| 0.084
| 153,176
| ###
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.084
| 0.085
| 0.082
| 0.085
| 289,787
| ###
| 81.5
| 81.5
| ### |
2017-Feb-16 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.085
| 0.087
| 0.085
| 0.087
| 92,250
| ###
| 85.9
| 85.9
| ### |
2017-Feb-13 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 23
| 2
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2017-Feb-07 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2017-Feb-06 Mon
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 85.1
| 85.1
| ### |
2017-Feb-03 Fri
| 0.084
| 0.085
| 0.084
| 0.085
| 126,640
| ###
| ###
| ###
| ### |
2017-Feb-02 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 7,929
| ###
| 72.1
| 72.1
| ### |
2017-Feb-01 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Jan-25 Wed
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Jan-24 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2017-Jan-23 Mon
| 0.084
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 13.4
| 13.4
| ### |
2017-Jan-19 Thu
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| 0.087
| ###
| 182,686
| 7,946
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 145,450
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 68.2
| 68.2
| ### |
2016-Dec-19 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| 0.087
| ###
| 0.084
| ###
| 703,259
| ###
| 96.4
| 96.4
| 0.0 |
2016-Dec-13 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 73.6
| 73.6
| ### |
2016-Dec-12 Mon
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2016-Dec-09 Fri
| 0.089
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| 0.087
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 0.086
| ###
| 0.086
| ###
| 219,446
| ###
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.084
| 0.088
| 0.081
| 0.088
|
|
| ###
| ###
| ### |
2016-Nov-30 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2016-Nov-29 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 27.5
| 27.5
| ### |
2016-Nov-28 Mon
| 0.085
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.084
| 0.087
| 0.084
| 0.087
|
|
| 90.7
| 90.7
| ### |
2016-Nov-21 Mon
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 88.4
| 88.4
| ### |
2016-Nov-18 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 31,050
| ###
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 22.2
| 22.2
| 0.0 |
2016-Nov-16 Wed
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| 0.085
| 0.085
| 0.081
| 0.082
|
|
| 12.1
| 12.1
| 0.0 |
2016-Nov-14 Mon
| 0.082
| 0.088
| 0.082
| 0.088
|
|
| 96.8
| 96.8
| ### |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 5,620
| 0
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 0.081
| 0.081
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.086
| 0.086
| 0.081
| 0.084
|
|
| 15.2
| 15.2
| ### |
2016-Nov-07 Mon
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 35,620
| 0
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2016-Oct-27 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| ###
| ###
| 0.086
| 0.086
| 110,977
| 4,772
| 9.9
| 9.9
| ### |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 214,751
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 106,740
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2016-Oct-19 Wed
| 0.089
| ###
| 0.085
| ###
| 792,746
| ###
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| 0.089
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.088
| 0.089
| 0.086
| 0.089
| 3,197,120
| 279,748
| 86.2
| 86.2
| ### |
2016-Oct-14 Fri
| 0.081
| 0.088
| ###
| 0.086
|
|
| ###
| ###
| ### |
2016-Oct-13 Thu
| 0.075
| 0.088
| 0.075
| 0.077
| 2,873,652
| ###
| 86.8
| 86.8
| 0.0 |
2016-Oct-12 Wed
| ###
| 0.076
| ###
| 0.076
| 69,549
| 2,642
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.072
| 0.076
| 0.072
| 0.073
|
|
| 82.5
| 82.5
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| 0.072
| ###
| 0.072
| ###
| 287,820
| ###
| 97.9
| 97.9
| 0.0 |
2016-Oct-03 Mon
| 0.073
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| 0.072
| 0.072
| ###
| 0.072
| 360,085
| ###
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| 0.071
| ###
| ###
| 557,085
| 19,776
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 56,524
| 0
| 95.4
| 95.4
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 407,779
| 0
| 21.2
| 21.2
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 9,786
| 0
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 428,857
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 409,340
| 0
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 404,250
| 0
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| 0.078
| 0.078
| ###
| ###
| 100,580
| 3,922
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 308,485
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 125,021
| 0
| 24.3
| 24.3
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 32,980
| 0
| 27.0
| 27.0
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 129,120
| 0
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 73,452
| 0
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 155,820
| 0
| 18.2
| 18.2
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 57,682
| 0
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 127,826
| 0
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 31,252
| 2,250
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 0.072
| 0.072
| 0.071
| 0.071
| 64,020
| 4,577
| 21.2
| 21.2
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2016-Jul-12 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| 0.075
| 0.075
| ###
| 0.072
| 236,956
| 8,885
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 8,556
| 641
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| 0.075
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| 0.078
| 0.082
| 0.075
| 0.081
| 644,975
| ###
| 89.3
| 89.3
| 0.0 |
2016-Jun-29 Wed
| ###
| 0.079
| ###
| 0.079
| 168,420
| 6,652
| 97.1
| 97.1
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 37,320
| 0
| ###
| ###
| 0.0 |
2016-May-27 Fri
| ###
| ###
| 0.059
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| 0.059
| ###
| 200,772
| 5,922
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 587,958
| 0
| 91.0
| 91.0
| 0.0 |
2016-May-24 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 53,459
| 0
| 79.0
| 79.0
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 19,457
| 0
| 89.7
| 89.7
| 0.0 |
2016-May-16 Mon
| ###
| ###
| 0.058
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| 0.058
| ###
| 627,324
| ###
| 80.3
| 80.3
| 0.0 |
2016-May-11 Wed
| 0.056
| ###
| 0.056
| ###
| 154,677
| ###
| 95.3
| 95.3
| 0.0 |
2016-May-10 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 226,144
| 0
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 10,450
| 0
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 102,843
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 227,546
| 0
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 769,057
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 142,720
| 0
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 217,774
| 0
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 292,447
| 0
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 672,758
| 0
| 83.2
| 83.2
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 433,543
| 0
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 108,574
| 0
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 92,857
| 0
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 97,088
| 0
| 21.4
| 21.4
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 71,824
| 0
| 18.2
| 18.2
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 524,744
| 0
| 22.1
| 22.1
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 29,076
| 0
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| 0.059
| ###
| 0.059
| ###
| 228,478
| 6,740
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 2,142
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 60,544
| 3,572
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 4.3
| 4.3
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 206,648
| 0
| 15.9
| 15.9
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 9.2
| 9.2
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 8.9
| 8.9
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 102,784
| 0
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2016-Feb-17 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 11.5
| 11.5
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2016-Feb-03 Wed
| 0.048
| ###
| 0.045
| ###
| 1,088,828
| ###
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 51,343
| ###
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 72.5
| 72.5
| ### |
2016-Jan-29 Fri
| ###
| ###
| 0.049
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 65.6
| 65.6
| ### |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2016-Jan-21 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2016-Jan-20 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2016-Jan-19 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2016-Jan-18 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-Jan-15 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 0.055
| 0.055
| 0.051
| 0.051
| 103,821
| ###
| 3.6
| 3.6
| ### |
2016-Jan-13 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2016-Jan-12 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 22.4
| 22.4
| ### |
2016-Jan-11 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 15,052
| 888
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2016-Jan-04 Mon
| 0.058
| ###
| 0.058
| 0.059
| 155,976
| 4,523
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| 0.056
| 0.058
| 0.056
| 0.058
| 51,940
| ###
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| 0.057
| 0.059
| 0.055
| 0.055
|
|
| 9.1
| 9.1
| ### |
2015-Dec-24 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 69.9
| 69.9
| ### |
2015-Dec-23 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 69.4
| 69.4
| ### |
2015-Dec-22 Tue
| 0.056
| 0.057
| 0.056
| 0.057
| 98,824
| 5,583
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 273,250
| 15,985
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 84.3
| 84.3
| 0.0 |
2015-Dec-16 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 32,348
| 1,843
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 173,056
| 0
| 13.4
| 13.4
| 0.0 |
2015-Dec-09 Wed
| 0.057
| ###
| 0.057
| 0.057
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 135,174
| 0
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 35,152
| 0
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 165,572
| 0
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 4,270
| 0
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 78,456
| 0
| 83.2
| 83.2
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 844,656
| 0
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| 0.071
| 0.075
| 0.071
| 0.075
| 470,786
| ###
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2015-Oct-27 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| 0.072
| 0.073
| 0.072
| 0.073
| 40,176
| ###
| 84.4
| 84.4
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 1,014,850
| 0
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| 0.075
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 53,882
| 4,041
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| 0.071
| 0.072
| 0.071
| 0.072
| 33,540
| ###
| 84.6
| 84.6
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2015-Oct-08 Thu
| 0.076
| 0.076
| 0.071
| 0.071
| 19,924
| ###
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 0.075
| 0.081
| 0.075
| 0.081
|
|
| 96.8
| 96.8
| 0.0 |
2015-Oct-06 Tue
| ###
| 0.075
| ###
| ###
| 639,183
| ###
| 95.4
| 95.4
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 454,476
| 0
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 28,329
| 0
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 66,622
| 0
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 361,670
| 0
| 3.4
| 3.4
| 0.0 |
2015-Aug-20 Thu
| 0.075
| 0.075
| ###
| ###
| 993,529
| 37,257
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 2
| 0
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 25,326
| 1,874
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 824,674
| 61,850
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| 0.075
| ###
| 0.075
| 154,921
| ###
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 81.0
| 81.0
| 0.0 |
2015-Jul-24 Fri
| 0.072
| 0.073
| 0.071
| 0.071
|
|
| 19.8
| 19.8
| 0.0 |
2015-Jul-23 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 19.5
| 19.5
| 0.0 |
2015-Jul-22 Wed
| 0.073
| 0.073
| 0.072
| 0.072
| 499,055
| 36,181
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 0.073
| 0.073
| 0.072
| 0.072
| 94,172
| 6,827
| 19.5
| 19.5
| 0.0 |
2015-Jul-20 Mon
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 85.8
| 85.8
| 0.0 |
2015-Jul-15 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| 0.072
| 0.073
| 0.072
| 0.073
| 153,328
| ###
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| 5.4
| 5.4
| 0.0 |
2015-Jul-01 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 0.076
| 0.079
| 0.075
| 0.076
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| 0.079
| 0.081
| 0.076
| 0.081
|
|
| 92.5
| 92.5
| 0.0 |
2015-Jun-26 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 33,875
| 2,676
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| 0.079
| ###
| 303,080
| 11,971
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| 0.082
| 0.083
| 0.079
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2015-Jun-19 Fri
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 0.082
| 0.082
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| 0.081
| 0.084
| 0.081
| 0.081
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2015-Jun-15 Mon
| 0.081
| 0.081
| 0.076
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2015-Jun-12 Fri
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| 18.3
| 18.3
| 0.0 |
2015-Jun-10 Wed
| 0.083
| 0.083
| 0.082
| 0.083
| 45,040
| ###
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 0.086
| 0.086
| 0.083
| 0.083
| 32,584
| 2,753
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 20,054
| 1,724
| ###
| ###
| ### |
2015-Jun-04 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 80.3
| 80.3
| ### |
2015-Jun-03 Wed
| 0.085
| 0.085
| 0.081
| 0.081
| 136,583
| ###
| 7.1
| 7.1
| 0.0 |
2015-Jun-02 Tue
| 0.085
| 0.085
| 0.083
| 0.085
| 27,424
| ###
| 82.1
| 82.1
| ### |
2015-Jun-01 Mon
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2015-May-29 Fri
| ###
| ###
| 0.089
| ###
| 42,070
| 1,872
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 75.9
| 75.9
| ### |
2015-May-27 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2015-May-26 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2015-May-25 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 53,157
| 4,571
| ###
| ###
| ### |
2015-May-22 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2015-May-21 Thu
| 0.087
| 0.087
| 0.086
| 0.087
| 83,650
| ###
| ###
| ###
| ### |
2015-May-20 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2015-May-18 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 313,643
| 27,286
| 78.6
| 78.6
| ### |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 11,650
| 0
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 13,350
| 0
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 59,183
| 0
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2015-Apr-24 Fri
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2015-Apr-23 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2015-Apr-22 Wed
| 0.087
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2015-Apr-16 Thu
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 0.088
| 0.088
| 0.086
| 0.086
| 57,544
| ###
| 16.4
| 16.4
| ### |
2015-Apr-14 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 2,325
| ###
| 70.1
| 70.1
| ### |
2015-Apr-13 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 11.4
| 11.4
| ### |
2015-Apr-10 Fri
| ###
| ###
| 0.085
| 0.085
| 236,149
| ###
| 3.0
| 3.0
| ### |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 13,721,720
| 0
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 3,536,255
| 0
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 2,344,479
| 0
| 15.7
| 15.7
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 109,448
| 0
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 1,118,054
| 0
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 50,061,682
| 0
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 290,940
| 0
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 1,130,621
| 0
| 6.8
| 6.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 1,437,020
| 0
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 201,572
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 2,444,529
| 0
| 93.2
| 93.2
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 72.8
| 72.8
| ### |
2015-Feb-09 Mon
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2015-Feb-06 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 12.4
| 12.4
| ### |
2015-Feb-05 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| 0.086
| 0.086
| 295,555
| ###
| 6.7
| 6.7
| ### |
2015-Feb-02 Mon
| 0.088
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2015-Jan-30 Fri
| 0.089
| ###
| 0.086
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 0.082
| 0.087
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| 0.078
| 0.078
| 109,250
| ###
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| 0.083
| 0.083
| 0.082
| 0.082
| 213,520
| ###
| 20.9
| 20.9
| 0.0 |
2015-Jan-15 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| 0.085
| 0.085
| 0.083
| 0.083
| 279,722
| ###
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Jan-12 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.8
| 74.8
| ### |
2015-Jan-09 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Jan-08 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.0
| 73.0
| ### |
2015-Jan-07 Wed
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 63,723
| 0
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Dec-18 Thu
| 0.075
| ###
| 0.075
| ###
| 15,489,321
| 580,849
| 93.5
| 93.5
| 0.0 |
2014-Dec-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.081
| 0.082
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 2,107,985
| 0
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| 0.087
| 0.087
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2014-Dec-02 Tue
| 0.087
| 0.089
| 0.087
| 0.088
|
|
| 79.1
| 79.1
| ### |
2014-Dec-01 Mon
| 0.087
| 0.087
| 0.085
| 0.087
| 1,764,957
| 151,786
| ###
| ###
| ### |
2014-Nov-28 Fri
| ###
| ###
| 0.087
| 0.087
| 350,143
| ###
| 10.2
| 10.2
| ### |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 555,471
| 0
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 235,488
| 0
| 82.7
| 82.7
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 1,427
| 0
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 71,240
| 0
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 80,040
| 0
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 294,921
| 0
| 5.8
| 5.8
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 136,354
| 0
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 436,246
| 0
| 5.4
| 5.4
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 44,859
| 0
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 872,179
| 0
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 516,875
| 0
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 239,620
| 0
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 271,689
| 0
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 396,876
| 0
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 279,424
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 435,347
| 0
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 528,988
| 0
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 1,455,246
| 0
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 252,671
| 0
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 89,850
| 0
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 717,226
| 0
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| 0.125
| 0.125
| 285,974
| 17,873
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| 0.125
| ###
| 421,577
| 26,348
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 8.1
| 8.1
| 0.0 |
2014-Aug-20 Wed
| 0.127
| ###
| 0.127
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.5
| 9.5
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 9.2
| 9.2
| 0.0 |
2014-Aug-15 Fri
| 0.127
| ###
| 0.127
| ###
| 40,126
| 2,548
| 85.6
| 85.6
| 0.0 |
2014-Aug-14 Thu
| 0.125
| ###
| 0.125
| 0.125
| 390,050
| 24,378
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| 0.125
| 0.125
| 64,850
| 4,053
| 7.8
| 7.8
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 9.8
| 9.8
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 11.4
| 11.4
| 0.0 |
2014-Aug-07 Thu
| 0.125
| ###
| 0.125
| ###
| 68,888
| ###
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 9.8
| 9.8
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 133,888
| 0
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| 0.125
| ###
| 0.125
| 195,650
| 12,228
| 93.4
| 93.4
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 454,474
| 0
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2014-Jul-23 Wed
| ###
| 0.125
| ###
| ###
| 996,489
| 62,280
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 352,780
| 0
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 46,450
| 0
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 153,127
| 0
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 271,148
| 0
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 673,750
| 0
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 42,149
| 0
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 118,178
| 0
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 292,920
| 0
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 37,255
| 0
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 1,050
| 0
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 347,080
| 0
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 108,174
| 0
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 85,650
| 0
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 84,873
| 0
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 305,050
| 0
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 0.122
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 8.6
| 8.6
| 0.0 |
2014-Apr-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| 0.125
| 0.125
| 132,280
| ###
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 57,650
| ###
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| 0.125
| 0.127
| 0.125
| 0.125
| 82,528
| ###
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| 0.125
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 27,280
| ###
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 859,546
| 107,443
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 9.6
| 9.6
| 0.0 |
2014-Mar-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 1,289,826
| 161,228
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 9.0
| 9.0
| 0.0 |
2014-Feb-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| 0.125
| 0.125
| 117,750
| 7,359
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| 0.125
| ###
| 794,389
| 49,649
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 8.0
| 8.0
| 0.0 |
2014-Feb-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| 0.125
| ###
| 0.125
| ###
| 354,080
| ###
| 90.3
| 90.3
| 0.0 |
2014-Feb-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 971,851
| 121,481
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 55,676
| 0
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 970,981
| 0
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 69,852
| 0
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 754,542
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| 0.125
| ###
| 1,898,985
| 118,686
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 685,273
| 0
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 229,740
| 0
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 89,443
| 0
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 152,450
| 0
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 748,571
| 0
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 280,243
| 0
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 191,071
| 0
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 770,088
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| 0.125
| ###
| 1,240,373
| 77,523
| 91.6
| 91.6
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 92,454
| 0
| 12.1
| 12.1
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 666,375
| 0
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 7,826
| 0
| 23.7
| 23.7
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 8.8
| 8.8
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 10.1
| 10.1
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 226,080
| 0
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 401,272
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 465,842
| 0
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 294,821
| 0
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 112,428
| 0
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 109,945
| 0
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 908,372
| 0
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 469,785
| 0
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 607,454
| 0
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2013-Aug-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 551,482
| ###
| ###
| ###
| ### |
2013-Aug-29 Thu
| 0.145
| ###
| ###
| ###
| 770,976
| 0
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| 0.145
| ###
| ###
| ###
| 484,023
| 0
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 452,858
| 0
| 5.4
| 5.4
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 364,549
| 0
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 129,683
| 0
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| 0.145
| ###
| ###
| 343,527
| ###
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 98,320
| 0
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 194,928
| 0
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Aug-07 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Aug-01 Thu
| ###
| 0.145
| ###
| ###
| 506,170
| ###
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 197,449
| 0
| 96.1
| 96.1
| 0.0 |
2013-Jul-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| 0.125
| ###
| ###
| ###
| 82,170
| 0
| 90.1
| 90.1
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 10.2
| 10.2
| 0.0 |
2013-Jul-24 Wed
| 0.125
| ###
| 0.125
| ###
| 101,824
| ###
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 9.8
| 9.8
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 436,925
| 0
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 238,554
| 0
| 9.3
| 9.3
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 669,481
| 0
| 94.2
| 94.2
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| 0.125
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 338,275
| 42,284
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 90.4
| 90.4
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 903,384
| 0
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 363,483
| 0
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 139,385
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 717,954
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 417,725
| 0
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 120,785
| 0
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 254,375
| 0
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 331,750
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 619,843
| 0
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 229,146
| 28,643
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-15 Wed
| ###
| ###
| 0.125
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 99,455
| ###
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 139,445
| ###
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2013-May-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 17,855
| ###
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 0.125
| ###
| ###
| ###
| 792,924
| 0
| 88.9
| 88.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| 0.125
| 0.125
| 46,671
| ###
| 10.6
| 10.6
| 0.0 |
2013-May-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 404,426
| 0
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 37,780
| 0
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 294,880
| 0
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 510,848
| 0
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 1,168,027
| 0
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| 0.145
| 0.145
| ###
| 0.145
| 709,080
| ###
| ###
| ###
| ### |
2013-Apr-11 Thu
| ###
| 0.145
| ###
| 0.145
| 67,885
| 4,921
| ###
| ###
| ### |
2013-Apr-10 Wed
| ###
| 0.145
| ###
| ###
| 199,284
| 14,448
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| 0.145
| ###
| ###
| ###
| 353,240
| 0
| 10.0
| 10.0
| 0.0 |
2013-Apr-08 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| 0.145
| ###
| 0.145
| 556,486
| 40,345
| ###
| ###
| ### |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 388,650
| 0
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 552,884
| 0
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 140,920
| 0
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 250,029
| 0
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.145
| 0.145
| ###
| ###
| 184,272
| 13,359
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 330,928
| 0
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,185,926
| 0
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 608,528
| 0
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 67,647
| 8,455
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 9.4
| 9.4
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 387,970
| 0
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| 0.125
| ###
| 0.125
| ###
| 364,946
| ###
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| 0.125
| ###
| 905,688
| ###
| 10.1
| 10.1
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 103,145
| 0
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 135,520
| 0
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 7,521
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 228,126
| 0
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 349,988
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 182,847
| 0
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 339,071
| 0
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| 0.125
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| 0.125
| 0.125
| ###
| 0.125
| 609,448
| ###
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 146,355
| 0
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 385,645
| 0
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 4.4
| 4.4
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 184,370
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 381,078
| 0
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 17,280
| 0
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 272,751
| 0
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2013-Jan-10 Thu
| 0.145
| 0.145
| ###
| 0.145
| 195,420
| ###
| ###
| ###
| ### |
2013-Jan-09 Wed
| ###
| 0.145
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Jan-07 Mon
| 0.145
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2013-Jan-04 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 93.3
| 93.3
| ### |
2013-Jan-03 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Dec-27 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Dec-24 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 71.1
| 71.1
| ### |
2012-Dec-21 Fri
| 0.145
| ###
| 0.145
| ###
| 79,288
| 5,748
| 91.2
| 91.2
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| 0.145
| 0.145
| 410,444
| 29,757
| 9.6
| 9.6
| ### |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| 0.145
| ###
| 0.145
| ###
| 337,471
| ###
| 88.1
| 88.1
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| 0.145
| ###
| 149,748
| 10,856
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| 0.145
| 0.145
| 299,380
| ###
| ###
| ###
| ### |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2012-Dec-07 Fri
| 0.145
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| 0.145
| 382,250
| 0
| ###
| ###
| ### |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Dec-03 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2012-Nov-30 Fri
| 0.155
| ###
| ###
| 0.155
| 701,550
| 0
| 64.7
| 64.7
| ### |
2012-Nov-29 Thu
| 0.145
| ###
| 0.145
| 0.155
|
|
| 96.1
| 96.1
| ### |
2012-Nov-28 Wed
| 0.145
| ###
| 0.145
| 0.145
| 569,822
| ###
| ###
| ###
| ### |
2012-Nov-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| 0.145
| ###
| 0.145
| 615,670
| ###
| ###
| ###
| ### |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 448,628
| 0
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 324,746
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 1,644,071
| 0
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| 0.125
| ###
| 1,070,389
| ###
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 184,986
| 0
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 151,857
| 0
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| 0.145
| ###
| ###
| 427,848
| ###
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 308,540
| 0
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| 0.145
| ###
| 0.145
| 544,225
| 39,456
| ###
| ###
| ### |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 170,250
| 0
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| 0.145
| ###
| 0.145
| 340,040
| 24,652
| 96.0
| 96.0
| ### |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 927,083
| 0
| 10.4
| 10.4
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| 0.145
| ###
| 0.145
| 209,379
| 15,179
| ###
| ###
| ### |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 488,520
| 0
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| 0.145
| ###
| 0.145
| 1,058,788
| ###
| ###
| ###
| ### |
2012-Oct-04 Thu
| ###
| 0.145
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.145
| 0.145
| ###
| ###
| 423,440
| ###
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 1,197,245
| 0
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 125,241
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 134,358
| 0
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| 0.145
| ###
| ###
| 1,216,022
| ###
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2012-Sep-20 Thu
| ###
| 0.145
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 1,613,686
| 0
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 64.8
| 64.8
| ### |
2012-Sep-13 Thu
| 0.145
| ###
| 0.145
| 0.145
| 807,880
| 58,571
| 73.5
| 73.5
| ### |
2012-Sep-12 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| 0.145
| ###
| 471,671
| ###
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Sep-04 Tue
| ###
| ###
| 0.145
| 0.145
| 39,155
| ###
| ###
| ###
| ### |
2012-Sep-03 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Aug-30 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2012-Aug-29 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 224,285
| 0
| 96.6
| 96.6
| 0.0 |
2012-Aug-27 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| 0.155
| ###
| 0.155
| ###
| 791,854
| ###
| 89.1
| 89.1
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| 0.155
| 322,951
| 0
| ###
| ###
| ### |
2012-Aug-20 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Aug-17 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 9.3
| 9.3
| ### |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 230,127
| 0
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| 0.155
|
|
| 8.6
| 8.6
| ### |
2012-Aug-08 Wed
| 0.155
| 0.155
| ###
| 0.155
| 233,370
| 18,086
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| 0.155
| 0.155
| 170,527
| ###
| ###
| ###
| ### |
2012-Aug-03 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 9.5
| 9.5
| ### |
2012-Aug-02 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 65.3
| 65.3
| ### |
2012-Aug-01 Wed
| ###
| ###
| 0.155
| ###
| 281,750
| ###
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 275,975
| 0
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| ###
| 0.155
| 0.145
| 0.145
| 658,928
| ###
| 12.5
| 12.5
| ### |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 688,941
| 0
| 6.6
| 6.6
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| 0.155
| ###
| 1,261,985
| ###
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| 0.155
| 0.155
| 354,889
| ###
| 13.7
| 13.7
| ### |
2012-Jul-17 Tue
| ###
| ###
| 0.155
| 0.155
| 278,929
| ###
| 10.8
| 10.8
| ### |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 1,080,748
| 0
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 1,537,078
| 0
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| 0.175
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2012-Jul-06 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| 0.175
| ###
| 913,250
| ###
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 1,339,985
| 0
| 94.9
| 94.9
| 0.0 |
2012-Jul-02 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| 0.185
| ###
| 0.175
| ###
| 2,015,248
| ###
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| 0.175
| ###
| 3,252,945
| ###
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2012-Jun-26 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2012-Jun-25 Mon
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 74.9
| 74.9
| ### |
2012-Jun-21 Thu
| 0.23
| 0.24
| 0.23
| 0.23
| 676,754
| ###
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 0.225
| 0.24
| 0.225
| ###
| 1,314,020
| ###
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 74.0
| 74.0
| ### |
2012-Jun-18 Mon
| 0.225
| ###
| 0.225
| 0.225
| 665,175
| ###
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 371,041
| ###
| ###
| ###
| ### |
2012-Jun-14 Thu
| ###
| ###
| 0.225
| 0.225
| 509,480
| ###
| 8.7
| 8.7
| ### |
2012-Jun-13 Wed
| 0.24
| 0.245
| ###
| ###
| 360,743
| ###
| 20.1
| 20.1
| 0.0 |
2012-Jun-12 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| 343,078
| ###
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.24
| 0.255
| 0.24
| 0.255
| 478,958
| 118,542
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| 0.25
| ###
| 0.25
|
|
| 94.6
| 94.6
| 0.0 |
2012-Jun-04 Mon
| ###
| 0.25
| ###
| 0.24
| 325,550
| ###
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.26
| ###
| 0.24
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2012-May-31 Thu
| 0.245
| 0.27
| 0.245
| 0.27
| 1,335,128
| ###
| 97.1
| 97.1
| ### |
2012-May-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 76.6
| 76.6
| 0.0 |
2012-May-28 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 90.4
| 90.4
| 0.0 |
2012-May-25 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 86.0
| 86.0
| 0.0 |
2012-May-24 Thu
| 0.24
| 0.25
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2012-May-23 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| 90.4
| 90.4
| 0.0 |
2012-May-21 Mon
| 0.23
| 0.23
| 0.22
| 0.225
| 588,620
| ###
| ###
| ###
| ### |
2012-May-18 Fri
| ###
| ###
| 0.22
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| 0.225
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-May-15 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 362,088
| ###
| 16.2
| 16.2
| 0.0 |
2012-May-14 Mon
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-May-10 Thu
| 0.25
| 0.255
| 0.245
| 0.25
| 273,654
| ###
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| 31.3
| 31.3
| 0.0 |
2012-May-08 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.27
| 0.27
| 0.26
| ###
| 1,235,145
| ###
| ###
| ###
| 0.0 |
2012-May-03 Thu
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| 0.27
| 0.27
| ###
| 0.27
| 312,979
| 42,252
| 71.2
| 71.2
| ### |
2012-May-01 Tue
| 0.27
| 0.27
| ###
| 0.27
| 1,167,521
| ###
| 68.1
| 68.1
| ### |
2012-Apr-30 Mon
| 0.285
| 0.285
| 0.27
| 0.27
| 646,729
| ###
| 5.6
| 5.6
| ### |
2012-Apr-27 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 837,350
| 230,271
| 91.8
| 91.8
| ### |
2012-Apr-26 Thu
| 0.27
| 0.27
| ###
| 0.27
| 481,672
| 65,025
| ###
| ###
| ### |
2012-Apr-24 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Apr-20 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 223,783
| ###
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| 542,625
| 150,578
| ###
| ###
| ### |
2012-Apr-18 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.285
| 0.29
| 0.275
| 0.275
| 954,521
| 269,652
| ###
| ###
| ### |
2012-Apr-16 Mon
| 0.285
| 0.29
| 0.285
| 0.285
| 179,622
| 51,641
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 793,275
| ###
| 14.8
| 14.8
| ### |
2012-Apr-12 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Apr-11 Wed
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 88.5
| 88.5
| ### |
2012-Apr-10 Tue
| 0.29
| 0.29
| 0.285
| 0.29
| 278,380
| ###
| 76.5
| 76.5
| ### |
2012-Apr-05 Thu
| ###
| ###
| 0.285
| 0.29
| 911,444
| 129,880
| 9.7
| 9.7
| ### |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 779,257
| 0
| 18.0
| 18.0
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| 0.29
| ###
| 2,064,185
| ###
| 85.7
| 85.7
| 0.0 |
2012-Mar-30 Fri
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2012-Mar-29 Thu
| ###
| 0.275
| ###
| 0.27
| 395,374
| ###
| ###
| ###
| ### |
2012-Mar-28 Wed
| ###
| 0.27
| 0.26
| ###
| 732,743
| 194,176
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| 0.29
| ###
| 0.285
| ###
| 667,384
| ###
| 83.1
| 83.1
| 0.0 |
2012-Mar-22 Thu
| 0.29
| ###
| 0.29
| ###
| 785,087
| ###
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 655,782
| ###
| ###
| ###
| ### |
2012-Mar-20 Tue
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| 89.6
| 89.6
| ### |
2012-Mar-15 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2012-Mar-14 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 246,685
| 68,455
| 15.9
| 15.9
| ### |
2012-Mar-13 Tue
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| 18.3
| 18.3
| ### |
2012-Mar-09 Fri
| 0.285
| ###
| 0.28
| 0.28
|
|
| 15.2
| 15.2
| ### |
2012-Mar-08 Thu
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 68.5
| 68.5
| ### |
2012-Mar-07 Wed
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 21.1
| 21.1
| ### |
2012-Mar-06 Tue
| 0.29
| ###
| 0.285
| 0.285
| 186,859
| 26,627
| 27.2
| 27.2
| ### |
2012-Mar-05 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| 18.4
| 18.4
| ### |
2012-Mar-02 Fri
| ###
| ###
| 0.285
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 5.9
| 5.9
| ### |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 745,741
| 0
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 215,181
| 0
| 18.7
| 18.7
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 2,005,746
| 0
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 294,770
| 0
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2012-Feb-17 Fri
| 0.285
| ###
| 0.285
| 0.29
| 1,075,474
| 153,255
| ###
| ###
| ### |
2012-Feb-16 Thu
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| ###
| 0.275
| ###
| 0.275
| 515,723
| ###
| 92.5
| 92.5
| ### |
2012-Feb-13 Mon
| 0.275
| 0.28
| 0.255
| 0.26
|
|
| 3.1
| 3.1
| 0.0 |
2012-Feb-10 Fri
| 0.28
| 0.285
| 0.27
| 0.275
| 430,253
| ###
| 18.7
| 18.7
| ### |
2012-Feb-09 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Feb-08 Wed
| ###
| 0.285
| ###
| 0.285
| 2,767,226
| 394,329
| 96.0
| 96.0
| ### |
2012-Feb-07 Tue
| 0.245
| 0.26
| 0.24
| 0.255
|
|
| 92.3
| 92.3
| 0.0 |
2012-Feb-06 Mon
| 0.26
| ###
| 0.25
| 0.25
|
|
| 8.6
| 8.6
| 0.0 |
2012-Feb-03 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| 0.245
| 0.25
| 0.24
| 0.245
| 374,724
| ###
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 84.4
| 84.4
| 0.0 |
2012-Jan-30 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| 0.24
| 0.245
| ###
| 0.245
| 398,677
| ###
| 85.3
| 85.3
| 0.0 |
2012-Jan-24 Tue
| 0.24
| 0.25
| 0.24
| 0.245
| 775,377
| ###
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.24
| 0.245
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2012-Jan-19 Thu
| ###
| 0.24
| ###
| 0.24
| 227,858
| 27,342
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| 0.23
| 0.23
| 196,342
| 22,579
| ###
| ###
| ### |
2012-Jan-17 Tue
| 0.225
| ###
| 0.225
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2012-Jan-16 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 223,880
| 50,373
| 76.2
| 76.2
| ### |
2012-Jan-13 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 10.7
| 10.7
| 0.0 |
2012-Jan-09 Mon
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2012-Jan-06 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 12.9
| 12.9
| 0.0 |
2012-Jan-05 Thu
| 0.225
| 0.23
| 0.22
| 0.22
| 120,451
| ###
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| ###
| 0.225
| ###
| 0.225
| 715,849
| ###
| ###
| ###
| ### |
2012-Jan-03 Tue
| ###
| ###
| ###
| 0.21
|
|
| 10.7
| 10.7
| ### |
2011-Dec-30 Fri
| ###
| ###
| 0.21
| 0.21
| 37,059
| ###
| ###
| ###
| ### |
2011-Dec-29 Thu
| 0.21
| 0.21
| ###
| 0.21
| 65,450
| 6,872
| 75.4
| 75.4
| ### |
2011-Dec-28 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 121,459
| ###
| ###
| ###
| ### |
2011-Dec-23 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.7
| 7.7
| ### |
2011-Dec-21 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 83.2
| 83.2
| 0.0 |
2011-Dec-20 Tue
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Dec-16 Fri
| 0.22
| 0.22
| ###
| ###
| 173,774
| ###
| 16.3
| 16.3
| 0.0 |
2011-Dec-15 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| 0.22
| 0.225
| ###
| 0.22
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 75.0
| 75.0
| ### |
2011-Dec-08 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 440,351
| 100,179
| 86.0
| 86.0
| ### |
2011-Dec-07 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 28,225
| 6,350
| 79.6
| 79.6
| ### |
2011-Dec-05 Mon
| 0.225
| 0.23
| 0.22
| 0.225
| 397,574
| 89,454
| 68.1
| 68.1
| ### |
2011-Dec-02 Fri
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 15.1
| 15.1
| ### |
2011-Dec-01 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Nov-30 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 131,829
| 30,320
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 79,783
| 18,749
| 95.1
| 95.1
| 0.0 |
2011-Nov-18 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 112,782
| 25,657
| ###
| ###
| ### |
2011-Nov-17 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 373,276
| 84,920
| ###
| ###
| ### |
2011-Nov-16 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 21.1
| 21.1
| ### |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| 0.24
| 0.245
| ###
| ###
| 391,174
| ###
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| 0.24
| ###
| ###
| 227,550
| ###
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Nov-09 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2011-Nov-08 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Nov-07 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.0
| 88.0
| ### |
2011-Nov-04 Fri
| 0.23
| ###
| ###
| ###
| 207,922
| 0
| 2.3
| 2.3
| 0.0 |
2011-Nov-03 Thu
| 0.23
| ###
| 0.22
| 0.22
| 255,178
| ###
| 9.6
| 9.6
| 0.0 |
2011-Nov-02 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 68.4
| 68.4
| ### |
2011-Nov-01 Tue
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.24
| 0.24
| ###
| ###
| 97,042
| 11,645
| 20.0
| 20.0
| 0.0 |
2011-Oct-28 Fri
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 154,289
| ###
| 76.9
| 76.9
| ### |
2011-Oct-26 Wed
| 0.22
| 0.225
| ###
| 0.225
|
|
| 83.4
| 83.4
| ### |
2011-Oct-25 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Oct-24 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 341,520
| 76,842
| 7.5
| 7.5
| 0.0 |
2011-Oct-21 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 216,922
| ###
| 72.2
| 72.2
| ### |
2011-Oct-20 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 71,250
| 15,853
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 162,473
| 36,556
| ###
| ###
| ### |
2011-Oct-18 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 153,853
| ###
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.21
| ###
| 0.21
| ###
| 434,853
| 45,659
| 85.8
| 85.8
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Oct-12 Wed
| ###
| ###
| 0.21
| 0.21
| 275,573
| ###
| ###
| ###
| ### |
2011-Oct-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 155,343
| 34,175
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 3.9
| 3.9
| ### |
2011-Oct-07 Fri
| ###
| 0.225
| ###
| 0.225
| 396,683
| 44,626
| 86.6
| 86.6
| ### |
2011-Oct-06 Thu
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2011-Oct-04 Tue
| 0.21
| 0.21
| ###
| ###
| 464,875
| ###
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Sep-30 Fri
| ###
| 0.22
| ###
| 0.22
| 151,959
| ###
| 96.0
| 96.0
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.0
| 71.0
| ### |
2011-Sep-27 Tue
| ###
| 0.21
| ###
| 0.21
| 109,873
| ###
| 79.5
| 79.5
| ### |
2011-Sep-26 Mon
| ###
| ###
| ###
| 0.2
|
|
| 44.1
| 44.1
| 0.0 |
2011-Sep-23 Fri
| 0.22
| 0.22
| ###
| 0.2
| 1,023,457
| 112,580
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 474,444
| 106,749
| 16.3
| 16.3
| 0.0 |
2011-Sep-21 Wed
| 0.24
| 0.245
| ###
| 0.24
| 65,356
| ###
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 247,382
| 61,227
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 137,850
| ###
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 242,120
| 59,924
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 96.0
| 96.0
| 0.0 |
2011-Sep-13 Tue
| ###
| 0.24
| ###
| ###
| 341,320
| 40,958
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.24
| 0.24
| ###
| ###
| 1,146,250
| 137,550
| 32.2
| 32.2
| 0.0 |
2011-Sep-09 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 677,178
| ###
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 80.7
| 80.7
| ### |
2011-Sep-06 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 482,778
| ###
| 76.5
| 76.5
| ### |
2011-Sep-05 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 0.24
| 0.24
| ###
| ###
| 204,753
| 24,570
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 18,255
| 4,381
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| 0.24
| ###
| 0.24
| 314,772
| 37,772
| 86.4
| 86.4
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 12.6
| 12.6
| ### |
2011-Aug-26 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 312,548
| 71,886
| 70.4
| 70.4
| ### |
2011-Aug-25 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 528,442
| 120,220
| 25.2
| 25.2
| ### |
2011-Aug-23 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 231,450
| 52,654
| ###
| ###
| ### |
2011-Aug-22 Mon
| 0.225
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| 0.25
| 0.25
| ###
| ###
| 345,758
| ###
| 5.3
| 5.3
| 0.0 |
2011-Aug-17 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 347,186
| ###
| 89.9
| 89.9
| 0.0 |
2011-Aug-16 Tue
| 0.245
| 0.245
| 0.24
| 0.245
| 359,841
| ###
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| 0.245
| 0.245
| ###
| 0.245
| 314,158
| 38,484
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 403,648
| 94,857
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 83.3
| 83.3
| 0.0 |
2011-Aug-10 Wed
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| 84.8
| 84.8
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2011-Aug-08 Mon
| 0.225
| ###
| ###
| ###
| 1,448,488
| 0
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.25
| 0.25
| ###
| 0.24
| 3,246,941
| ###
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 30.9
| 30.9
| ### |
2011-Aug-03 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 633,641
| ###
| 23.7
| 23.7
| ### |
2011-Aug-02 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 86.5
| 86.5
| ### |
2011-Aug-01 Mon
| 0.27
| 0.28
| ###
| 0.275
|
|
| 73.3
| 73.3
| ### |
2011-Jul-29 Fri
| 0.27
| 0.275
| ###
| 0.27
| 460,823
| ###
| 77.5
| 77.5
| ### |
2011-Jul-28 Thu
| 0.27
| 0.27
| ###
| ###
| 336,146
| 45,379
| 21.6
| 21.6
| 0.0 |
2011-Jul-27 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 101,121
| ###
| ###
| ###
| ### |
2011-Jul-26 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2011-Jul-25 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 13.9
| 13.9
| ### |
2011-Jul-21 Thu
| 0.285
| 0.29
| 0.275
| 0.275
| 826,672
| ###
| 8.6
| 8.6
| ### |
2011-Jul-20 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 1,625,876
| ###
| 89.5
| 89.5
| ### |
2011-Jul-19 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 970,721
| 257,241
| 89.9
| 89.9
| ### |
2011-Jul-18 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| 87.8
| 87.8
| ### |
2011-Jul-14 Thu
| 0.26
| 0.27
| 0.26
| ###
| 1,360,677
| 360,579
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| 0.255
| 0.26
| 0.255
| 0.255
| 272,656
| ###
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 166,685
| ###
| 28.9
| 28.9
| 0.0 |
2011-Jul-11 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.26
| ###
| 0.255
| 0.255
| 1,976,651
| 252,023
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| 0.26
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| 0.25
| ###
| 0.25
| ###
| 290,086
| ###
| 90.4
| 90.4
| 0.0 |
2011-Jun-29 Wed
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 0.245
| 0.27
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2011-Jun-24 Fri
| 0.245
| 0.255
| 0.245
| 0.245
| 160,670
| ###
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| 0.25
| 0.25
| 0.24
| 0.25
| 1,266,249
| ###
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 22.4
| 22.4
| 0.0 |
2011-Jun-16 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| 633,974
| ###
| 9.1
| 9.1
| 0.0 |
2011-Jun-15 Wed
| 0.28
| 0.28
| ###
| ###
| 489,147
| 68,480
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.275
| 0.285
| 0.275
| 0.275
| 274,774
| ###
| 73.9
| 73.9
| ### |
2011-Jun-09 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 8.6
| 8.6
| ### |
2011-Jun-08 Wed
| 0.29
| 0.29
| 0.255
| 0.29
| 864,885
| 235,681
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 75.7
| 75.7
| ### |
2011-Jun-06 Mon
| 0.29
| ###
| 0.29
| 0.29
| 142,257
| 20,627
| ###
| ###
| ### |
2011-Jun-03 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| ###
| ###
| 0.29
| 0.29
| 275,958
| ###
| 23.2
| 23.2
| ### |
2011-Jun-01 Wed
| 0.29
| ###
| 0.29
| ###
| 516,744
| 74,927
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 534,025
| 0
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 188,051
| 0
| 94.5
| 94.5
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 274,872
| 0
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 171,688
| 0
| 79.3
| 79.3
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.325
| 0.325
| ###
| ###
| 236,256
| ###
| 14.1
| 14.1
| 0.0 |
2011-May-11 Wed
| 0.325
| ###
| ###
| 0.325
|
|
| 68.4
| 68.4
| ### |
2011-May-10 Tue
| 0.325
| 0.325
| ###
| ###
| 267,455
| ###
| 25.5
| 25.5
| 0.0 |
2011-May-09 Mon
| 0.325
| 0.325
| ###
| 0.325
| 224,824
| ###
| ###
| ###
| ### |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 290,170
| 0
| 83.7
| 83.7
| 0.0 |
2011-May-04 Wed
| ###
| 0.325
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 655,773
| 0
| ###
| ###
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2011-Apr-29 Fri
| 0.345
| ###
| ###
| ###
| 648,544
| 0
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2011-Apr-27 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 87.1
| 87.1
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 240,678
| 0
| 78.4
| 78.4
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 707,453
| 0
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 394,654
| 0
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| 0.345
| ###
| 0.345
| 172,942
| ###
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 77.6
| 77.6
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 346,776
| 0
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 187,522
| 0
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| 0.345
| 0.355
| 0.345
| 0.345
| 321,741
| ###
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 24.6
| 24.6
| 0.0 |
2011-Apr-06 Wed
| ###
| 0.355
| 0.345
| 0.355
| 425,024
| 148,758
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| 0.345
| 0.345
| 1,017,083
| 175,446
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 822,085
| 0
| 86.7
| 86.7
| 0.0 |
2011-Mar-31 Thu
| ###
| 0.345
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| 0.345
| ###
| ###
| 484,859
| ###
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 734,059
| 0
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| 0.355
| 0.345
| 0.345
| 635,221
| 222,327
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 1,157,242
| 0
| 92.2
| 92.2
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| 0.325
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 762,486
| 0
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| 0.325
|
|
| 62.5
| 62.5
| ### |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 568,248
| 0
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 58.2
| 58.2
| 0.0 |
2011-Mar-14 Mon
| ###
| 0.325
| ###
| ###
| 1,456,140
| 236,622
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| 0.325
|
|
| 79.2
| 79.2
| ### |
2011-Mar-10 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 28.8
| 28.8
| ### |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 850,720
| 0
| 32.5
| 32.5
| 0.0 |
2011-Mar-08 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 396,523
| 0
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| 0.345
| ###
| ###
| ###
| 780,071
| 0
| 76.2
| 76.2
| 0.0 |
2011-Mar-03 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 78.4
| 78.4
| 0.0 |
2011-Mar-02 Wed
| 0.325
| 0.345
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2011-Mar-01 Tue
| ###
| 0.325
| ###
| ###
| 378,348
| 61,481
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.325
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 755,680
| 0
| 90.7
| 90.7
| 0.0 |
2011-Feb-24 Thu
| 0.325
| ###
| ###
| ###
| 531,958
| 0
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| 0.325
| 0.325
| ###
| 0.325
| 779,286
| ###
| 67.4
| 67.4
| ### |
2011-Feb-22 Tue
| ###
| ###
| 0.325
| 0.325
| 707,126
| ###
| ###
| ###
| ### |
2011-Feb-21 Mon
| ###
| ###
| 0.325
| ###
| 324,788
| 52,778
| 30.3
| 30.3
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2011-Feb-16 Wed
| ###
| 0.345
| 0.325
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 387,779
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.345
| 0.345
| ###
| ###
| 176,641
| 30,470
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 0.355
| 0.355
| ###
| ###
| 769,885
| 136,654
| 8.6
| 8.6
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 2,248,240
| 0
| 95.7
| 95.7
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| 0.325
| ###
| 769,484
| 125,041
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 497,350
| 0
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 333,623
| 0
| 21.9
| 21.9
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 353,953
| 0
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 576,046
| 0
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 412,520
| 0
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 795,970
| 0
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 1,409,656
| 0
| 83.7
| 83.7
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 784,458
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 1,179,671
| 0
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.325
| ###
| 0.325
| 0.325
|
|
| 65.7
| 65.7
| ### |
2010-Dec-31 Fri
| ###
| ###
| ###
| 0.325
| 1,307,923
| 0
| ###
| ###
| ### |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 768,922
| 0
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 607,125
| 0
| 16.3
| 16.3
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 955,049
| 0
| 11.4
| 11.4
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 1,508,240
| 0
| 80.3
| 80.3
| 0.0 |
2010-Dec-14 Tue
| ###
| 0.325
| ###
| ###
| 2,601,552
| 422,752
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.29
| 0.325
| 0.275
| 0.325
|
|
| 98.5
| 98.5
| ### |
2010-Dec-10 Fri
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.375
| 0.385
| 0.375
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| ###
| 0.41
| 0.4
| 0.41
| 1,524,988
| 617,620
| 78.0
| 78.0
| ### |
2010-Dec-06 Mon
| 0.355
| 0.4
| 0.355
| 0.4
| 4,776,549
| 1,803,147
| 98.8
| 98.8
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| 0.345
| 0.355
|
|
| 81.0
| 81.0
| 0.0 |
2010-Dec-02 Thu
| 0.355
| ###
| ###
| 0.345
|
|
| 14.6
| 14.6
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| 0.355
| 2,009,989
| 0
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.385
| ###
| 0.375
| ###
| 858,024
| 160,879
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.375
| 0.385
| ###
| 0.385
| 668,149
| ###
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| 0.385
| 997,974
| 0
| 18.9
| 18.9
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| 0.385
| ###
| 650,140
| 125,151
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| 0.385
| ###
| ###
| 0.385
| 320,241
| 0
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| 0.385
| 0.385
| 825,181
| 158,847
| 28.3
| 28.3
| 0.0 |
2010-Nov-16 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| 0.385
| ###
| 454,846
| 87,557
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| 0.385
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| 0.4
| 0.385
| ###
| 963,247
| 378,074
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 0.41
| 0.41
| ###
| ###
| 636,159
| ###
| 12.0
| 12.0
| 0.0 |
2010-Nov-05 Fri
| 0.41
| ###
| 0.4
| ###
| 885,928
| 177,185
| 24.8
| 24.8
| 0.0 |
2010-Nov-04 Thu
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.375
| 0.385
| ###
| 0.385
| 1,707,321
| 328,659
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| 0.375
| 0.385
|
|
| 21.1
| 21.1
| 0.0 |
2010-Nov-01 Mon
| ###
| 0.4
| ###
| ###
| 565,523
| ###
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| 0.41
| 0.41
| ###
| ###
| 345,558
| ###
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| 0.42
| 0.4
| 0.4
| 678,376
| ###
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.425
| 0.425
| 0.41
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2010-Oct-26 Tue
| 0.4
| 0.425
| 0.4
| 0.425
| 1,901,127
| ###
| ###
| ###
| ### |
2010-Oct-25 Mon
| ###
| ###
| 0.4
| 0.4
| 519,746
| 103,949
| 11.1
| 11.1
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.41
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| 0.41
| ###
| 0.41
| 2,029,076
| ###
| 88.8
| 88.8
| ### |
2010-Oct-19 Tue
| 0.43
| 0.43
| 0.41
| 0.41
| 964,479
| 405,081
| 9.4
| 9.4
| ### |
2010-Oct-18 Mon
| 0.42
| 0.44
| 0.42
| 0.425
|
|
| 82.8
| 82.8
| ### |
2010-Oct-15 Fri
| 0.42
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2010-Oct-14 Thu
| 0.42
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.41
| 0.43
| 0.41
| 0.42
|
|
| 84.3
| 84.3
| ### |
2010-Oct-12 Tue
| 0.44
| 0.44
| ###
| 0.41
|
|
| 5.9
| 5.9
| ### |
2010-Oct-11 Mon
| 0.43
| 0.45
| 0.43
| ###
| 2,801,975
| ###
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| 0.425
| ###
| 0.42
|
|
| 87.0
| 87.0
| ### |
2010-Oct-07 Thu
| ###
| ###
| ###
| 0.4
| 3,434,445
| 0
| 92.9
| 92.9
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 2,368,879
| 0
| 93.8
| 93.8
| 0.0 |
2010-Oct-05 Tue
| 0.355
| 0.355
| ###
| 0.355
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 551,141
| 0
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 536,389
| 0
| 14.3
| 14.3
| 0.0 |
2010-Sep-30 Thu
| ###
| 0.375
| ###
| ###
| 592,275
| 111,051
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| 0.355
| ###
| 835,021
| ###
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| 0.345
| 0.355
| 643,747
| 111,046
| 20.5
| 20.5
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| 0.345
| ###
| 0.345
| ###
| 2,759,376
| ###
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| 0.345
| ###
| 851,551
| ###
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.355
| ###
| ###
| 0.345
|
|
| 12.3
| 12.3
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 1,987,281
| 0
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| 0.375
| 0.355
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| 0.345
| 1,966,753
| 0
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| 0.325
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 1,864,375
| 0
| 94.1
| 94.1
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 1,161,355
| 0
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| 0.29
| ###
| 1,050,059
| 152,258
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| 0.29
| ###
| 829,157
| 120,227
| 80.4
| 80.4
| 0.0 |
2010-Aug-27 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| ###
| ###
| 0.29
| 0.29
| 621,283
| 90,086
| 19.0
| 19.0
| ### |
2010-Aug-25 Wed
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.29
| ###
| 0.285
| 0.285
| 2,468,742
| ###
| 25.8
| 25.8
| ### |
2010-Aug-23 Mon
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Aug-19 Thu
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 85.1
| 85.1
| ### |
2010-Aug-18 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 197,358
| 56,247
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 79.1
| 79.1
| ### |
2010-Aug-16 Mon
| 0.28
| 0.28
| 0.27
| 0.275
| 589,977
| 162,243
| 15.9
| 15.9
| ### |
2010-Aug-13 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 70.9
| 70.9
| ### |
2010-Aug-11 Wed
| 0.285
| 0.29
| 0.28
| 0.285
| 989,827
| ###
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 87.4
| 87.4
| ### |
2010-Aug-06 Fri
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2010-Aug-05 Thu
| 0.28
| 0.285
| 0.27
| 0.285
| 638,050
| 177,058
| ###
| ###
| ### |
2010-Aug-04 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 594,124
| ###
| ###
| ###
| ### |
2010-Aug-03 Tue
| 0.285
| 0.285
| 0.275
| 0.28
| 1,431,751
| ###
| 20.0
| 20.0
| ### |
2010-Aug-02 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| ###
| 0.28
| 0.26
| 0.275
|
|
| 88.6
| 88.6
| ### |
2010-Jul-28 Wed
| 0.26
| 0.27
| 0.26
| ###
| 621,071
| 164,583
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| 0.27
| 0.275
| 0.26
| ###
| 541,180
| ###
| 20.0
| 20.0
| 0.0 |
2010-Jul-26 Mon
| 0.27
| 0.275
| ###
| 0.27
| 319,149
| 43,882
| 70.4
| 70.4
| ### |
2010-Jul-23 Fri
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| 9.4
| 9.4
| ### |
2010-Jul-22 Thu
| 0.27
| 0.29
| 0.27
| 0.27
|
|
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| 0.26
| 0.285
| 0.26
| 0.27
|
|
| 90.3
| 90.3
| ### |
2010-Jul-20 Tue
| 0.26
| ###
| 0.26
| 0.26
| 293,626
| 38,171
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 1,039,049
| 264,957
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.26
| 0.27
| 0.26
| ###
| 449,358
| 119,079
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.25
| 0.26
| 0.25
| 0.25
| 565,787
| 144,275
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| 0.25
| 0.25
| 0.24
| 0.25
| 56,142
| 13,754
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 427,578
| 104,756
| 8.4
| 8.4
| 0.0 |
2010-Jul-05 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.6
| 92.6
| 0.0 |
2010-Jul-02 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 80,022
| ###
| 17.4
| 17.4
| 0.0 |
2010-Jul-01 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 399,686
| 98,922
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.25
| 0.26
| 0.25
| 0.25
| 704,751
| ###
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 10.8
| 10.8
| 0.0 |
2010-Jun-23 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 531,928
| 135,641
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 18.2
| 18.2
| 0.0 |
2010-Jun-15 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 223,721
| 55,370
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| 0.245
| 0.245
| ###
| 0.245
| 482,958
| ###
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 244,820
| ###
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 15.8
| 15.8
| 0.0 |
2010-Jun-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.255
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 415,653
| ###
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.24
| 0.25
| 0.24
| 0.245
| 247,450
| 60,625
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 253,656
| 62,779
| 21.2
| 21.2
| 0.0 |
2010-May-31 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| 134,950
| ###
| 17.5
| 17.5
| 0.0 |
2010-May-28 Fri
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 7.9
| 7.9
| 0.0 |
2010-May-26 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.25
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 0.25
| 0.255
| ###
| 0.25
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| 0.26
| 0.275
| 0.26
| 0.26
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| 0.27
| 0.275
| 0.255
| 0.255
|
|
| 12.0
| 12.0
| 0.0 |
2010-May-18 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 614,523
| ###
| ###
| ###
| ### |
2010-May-17 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 666,027
| ###
| ###
| ###
| ### |
2010-May-14 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 912,454
| ###
| ###
| ###
| ### |
2010-May-12 Wed
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| 21.0
| 21.0
| ### |
2010-May-11 Tue
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 82.4
| 82.4
| ### |
2010-May-10 Mon
| ###
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2010-May-07 Fri
| 0.26
| 0.27
| 0.255
| 0.27
| 1,312,284
| 344,474
| 77.2
| 77.2
| ### |
2010-May-06 Thu
| ###
| 0.285
| ###
| 0.275
|
|
| ###
| ###
| ### |
2010-May-05 Wed
| 0.275
| 0.275
| 0.26
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2010-May-04 Tue
| 0.285
| 0.29
| 0.285
| 0.285
| 1,259,678
| 362,157
| ###
| ###
| ### |
2010-May-03 Mon
| ###
| ###
| 0.285
| 0.285
| 1,763,181
| 251,253
| ###
| ###
| ### |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2010-Apr-29 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Apr-27 Tue
| 0.29
| 0.325
| 0.28
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2010-Apr-23 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 1,721,346
| 490,583
| 90.6
| 90.6
| ### |
2010-Apr-22 Thu
| 0.28
| 0.29
| 0.28
| 0.28
| 3,483,858
| ###
| 74.4
| 74.4
| ### |
2010-Apr-21 Wed
| 0.27
| 0.275
| ###
| 0.275
|
|
| 80.9
| 80.9
| ### |
2010-Apr-20 Tue
| 0.27
| 0.27
| 0.26
| ###
| 1,637,158
| 433,846
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| 0.27
| 0.27
| 0.26
| ###
| 2,260,374
| ###
| 23.9
| 23.9
| 0.0 |
2010-Apr-16 Fri
| ###
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.25
| ###
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 0.24
| 0.24
| ###
| ###
| 437,078
| 52,449
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.225
| ###
| 0.225
| 0.23
| 460,087
| 51,759
| 81.1
| 81.1
| ### |
2010-Apr-08 Thu
| ###
| ###
| 0.225
| 0.225
| 297,070
| 33,420
| ###
| ###
| ### |
2010-Apr-07 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 229,349
| ###
| ###
| ###
| ### |
2010-Apr-01 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 323,557
| ###
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| 0.225
| 0.225
| ###
| 0.22
|
|
| 17.6
| 17.6
| 0.0 |
2010-Mar-30 Tue
| ###
| 0.22
| ###
| 0.22
| 445,322
| 48,985
| 86.4
| 86.4
| 0.0 |
2010-Mar-29 Mon
| ###
| 0.225
| 0.21
| 0.225
| 536,286
| 116,642
| ###
| ###
| ### |
2010-Mar-26 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.225
| 0.23
| 0.22
| 0.22
| 157,556
| 35,450
| 17.6
| 17.6
| 0.0 |
2010-Mar-24 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| 661,542
| 148,846
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 194,650
| ###
| 14.4
| 14.4
| 0.0 |
2010-Mar-22 Mon
| 0.23
| 0.23
| ###
| 0.225
| 1,550,276
| 178,281
| ###
| ###
| ### |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 256,554
| 0
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2010-Mar-17 Wed
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.24
| 0.24
| ###
| 0.24
| 819,948
| ###
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| 0.22
| 0.245
| 0.22
| ###
| 2,428,686
| ###
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 1,085,774
| ###
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Mar-10 Wed
| ###
| 0.22
| 0.21
| 0.22
| 432,825
| 93,057
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2010-Mar-08 Mon
| ###
| 0.21
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| 0.21
| ###
| 0.21
| 407,574
| ###
| ###
| ###
| ### |
2010-Mar-04 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2010-Mar-02 Tue
| ###
| 0.2
| ###
| 0.2
| 132,870
| 13,287
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 357,785
| 71,557
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 88.0
| 88.0
| 0.0 |
2010-Feb-25 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| 0.2
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| 0.2
| 0.2
| ###
| 0.2
| 372,925
| ###
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| 0.2
| ###
| 204,270
| 20,427
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.2
| ###
| 0.2
| 0.2
| 261,280
| 26,128
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.2
| 0.21
| 0.2
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2010-Feb-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 15.7
| 15.7
| 0.0 |
2010-Feb-11 Thu
| ###
| 0.21
| ###
| 0.2
| 396,422
| 41,624
| 77.2
| 77.2
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| 0.2
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2010-Feb-08 Mon
| 0.21
| ###
| 0.2
| 0.2
| 362,572
| 36,257
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 0.2
| ###
| ###
| ###
| 1,062,977
| 0
| 85.2
| 85.2
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 76,850
| 0
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.2
| 0.2
| ###
| 0.2
| 532,853
| 53,285
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| 0.21
| ###
| ###
| 571,989
| 60,058
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 676,227
| ###
| 17.9
| 17.9
| 0.0 |
2010-Jan-21 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 23.2
| 23.2
| ### |
2010-Jan-20 Wed
| 0.23
| ###
| 0.225
| 0.225
| 340,550
| ###
| ###
| ###
| ### |
2010-Jan-19 Tue
| ###
| ###
| 0.23
| 0.23
| 91,227
| ###
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Jan-15 Fri
| ###
| ###
| 0.23
| 0.23
| 575,645
| ###
| 19.0
| 19.0
| ### |
2010-Jan-14 Thu
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 513,072
| ###
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 21.4
| 21.4
| ### |
2010-Jan-11 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| 4.3
| 4.3
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.225
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| 0.225
| 0.23
| 0.22
| 0.225
| 707,675
| 159,226
| ###
| ###
| ### |
2010-Jan-04 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 170,675
| 38,828
| 65.4
| 65.4
| ### |
2009-Dec-31 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 73,323
| ###
| 64.1
| 64.1
| ### |
2009-Dec-30 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 387,071
| ###
| 85.2
| 85.2
| ### |
2009-Dec-29 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 179,223
| 39,877
| 80.3
| 80.3
| ### |
2009-Dec-24 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| 0.245
| 0.245
| 0.22
| 0.225
|
|
| 3.5
| 3.5
| ### |
2009-Dec-18 Fri
| 0.225
| 0.245
| 0.22
| 0.245
|
|
| 97.7
| 97.7
| 0.0 |
2009-Dec-17 Thu
| 0.225
| 0.23
| ###
| ###
| 535,974
| ###
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 246,646
| ###
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 545,988
| 0
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 0.21
| 0.21
| ###
| ###
| 408,842
| 42,928
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| 0.22
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| 0.22
| 0.22
| ###
| ###
| 475,354
| 52,288
| 19.8
| 19.8
| 0.0 |
2009-Dec-08 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 1,652,788
| 371,877
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 605,150
| 137,671
| ###
| ###
| ### |
2009-Dec-04 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 2,731,321
| 621,375
| 19.1
| 19.1
| ### |
2009-Dec-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 230,925
| ###
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| 69.2
| 69.2
| ### |
2009-Dec-01 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Nov-26 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 1,081,076
| ###
| 12.8
| 12.8
| 0.0 |
2009-Nov-23 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 470,349
| ###
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 1,017,375
| ###
| 85.6
| 85.6
| 0.0 |
2009-Nov-19 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2009-Nov-18 Wed
| 0.245
| 0.245
| ###
| 0.24
| 166,080
| 20,344
| 21.2
| 21.2
| 0.0 |
2009-Nov-17 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 7.2
| 7.2
| ### |
2009-Nov-16 Mon
| 0.245
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 0.24
| 0.245
| ###
| 0.24
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| 0.245
| 0.245
| 0.24
| 0.245
| 769,379
| 186,574
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| 0.24
| 0.24
| ###
| 0.24
| 127,926
| 15,351
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| 0.24
| 0.24
| ###
| ###
| 325,883
| ###
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| 0.24
| 0.23
| 0.23
|
|
| 25.9
| 25.9
| ### |
2009-Nov-04 Wed
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 73.1
| 73.1
| ### |
2009-Nov-03 Tue
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 953,888
| ###
| 17.6
| 17.6
| 0.0 |
2009-Oct-30 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 78.3
| 78.3
| 0.0 |
2009-Oct-29 Thu
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| 21.0
| 21.0
| 0.0 |
2009-Oct-28 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 506,940
| ###
| 31.8
| 31.8
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 0.255
| 0.255
| 1,353,575
| 172,580
| 17.5
| 17.5
| 0.0 |
2009-Oct-26 Mon
| ###
| 0.27
| 0.26
| 0.26
| 605,321
| ###
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2009-Oct-22 Thu
| ###
| 0.27
| 0.26
| ###
| 873,572
| ###
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| 0.27
| 0.255
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| 0.25
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| 11.3
| 11.3
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| 0.26
| 0.26
| 1,047,873
| 136,223
| 24.3
| 24.3
| 0.0 |
2009-Oct-14 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 9.4
| 9.4
| 0.0 |
2009-Oct-13 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 0.27
| 0.275
| 0.255
| 0.255
| 1,146,087
| ###
| 6.3
| 6.3
| 0.0 |
2009-Oct-09 Fri
| ###
| 0.27
| 0.26
| 0.27
| 1,721,525
| ###
| 80.5
| 80.5
| ### |
2009-Oct-08 Thu
| 0.27
| 0.27
| 0.26
| ###
| 786,884
| 208,524
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 0.27
| 0.27
| ###
| ###
| 906,754
| ###
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 0.26
| 0.27
| 0.26
| 0.26
| 356,049
| 94,352
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| 0.255
| 0.28
| 0.25
| 0.26
|
|
| 83.8
| 83.8
| 0.0 |
2009-Oct-01 Thu
| 0.27
| 0.275
| 0.26
| 0.26
| 1,999,048
| 534,745
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2009-Sep-28 Mon
| 0.28
| 0.28
| 0.255
| 0.26
| 1,240,673
| 331,880
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.27
| 0.28
| ###
| 0.28
|
|
| 88.1
| 88.1
| ### |
2009-Sep-24 Thu
| 0.28
| 0.28
| 0.27
| 0.28
| 3,260,670
| 896,684
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.285
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.25
| 0.28
| 0.25
| 0.28
| 3,060,556
| 811,047
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.255
| 0.255
| 0.25
| 0.255
| 1,449,445
| 365,984
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| 1,150,126
| ###
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| 0.255
| 0.255
| 1,762,274
| 224,689
| 11.8
| 11.8
| 0.0 |
2009-Sep-16 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2009-Sep-15 Tue
| 0.24
| 0.255
| 0.24
| 0.245
|
|
| 81.9
| 81.9
| 0.0 |
2009-Sep-14 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 1,439,028
| ###
| 16.4
| 16.4
| 0.0 |
2009-Sep-11 Fri
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| 0.24
| ###
| 0.24
| ###
| 2,402,649
| ###
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| 12.7
| 12.7
| 0.0 |
2009-Sep-08 Tue
| 0.22
| 0.245
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 1,177,158
| ###
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.22
| 0.225
| ###
| 0.225
| 627,685
| ###
| 81.3
| 81.3
| ### |
2009-Sep-03 Thu
| 0.21
| 0.22
| 0.21
| ###
| 616,775
| ###
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| 0.22
| 0.21
| 0.22
| 364,770
| 78,425
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.23
| 0.23
| 0.21
| 0.22
| 1,104,976
| ###
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| 0.23
| 0.23
| ###
| 0.23
| 1,375,842
| 158,221
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.21
| 0.23
| 0.21
| 0.23
| 1,965,246
| 432,354
| ###
| ###
| ### |
2009-Aug-26 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Aug-25 Tue
| 0.22
| 0.22
| 0.21
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2009-Aug-24 Mon
| 0.21
| 0.225
| 0.21
| 0.22
| 318,874
| 69,355
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 81.3
| 81.3
| ### |
2009-Aug-20 Thu
| 0.22
| 0.225
| ###
| ###
| 649,979
| 73,122
| 25.3
| 25.3
| 0.0 |
2009-Aug-19 Wed
| 0.21
| 0.22
| 0.21
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Aug-18 Tue
| 0.21
| 0.21
| ###
| 0.2
| 988,156
| 103,756
| 9.6
| 9.6
| 0.0 |
2009-Aug-17 Mon
| 0.23
| 0.23
| 0.21
| 0.21
| 1,136,584
| 250,048
| 3.3
| 3.3
| ### |
2009-Aug-14 Fri
| ###
| 0.24
| 0.22
| 0.22
|
|
| 5.7
| 5.7
| 0.0 |
2009-Aug-13 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2009-Aug-12 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2009-Aug-11 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 770,240
| 175,229
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.245
| 0.245
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| 0.26
| ###
| 0.24
|
|
| 97.0
| 97.0
| 0.0 |
2009-Aug-06 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Aug-05 Wed
| 0.21
| ###
| ###
| 0.21
| 1,065,826
| 0
| 78.4
| 78.4
| ### |
2009-Aug-04 Tue
| 0.225
| 0.23
| ###
| 0.21
| 3,508,722
| ###
| 7.8
| 7.8
| ### |
2009-Aug-03 Mon
| 0.185
| ###
| 0.185
| 0.21
| 4,251,720
| 393,284
| 97.5
| 97.5
| ### |
2009-Jul-31 Fri
| 0.185
| 0.185
| ###
| ###
| 1,793,987
| 165,943
| 14.9
| 14.9
| 0.0 |
2009-Jul-30 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.185
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| 0.185
| 796,440
| 0
| 19.5
| 19.5
| ### |
2009-Jul-27 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 13.7
| 13.7
| ### |
2009-Jul-21 Tue
| ###
| ###
| 0.155
| 0.155
| 222,129
| ###
| ###
| ###
| ### |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 480,252
| 0
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 62.4
| 62.4
| ### |
2009-Jul-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.7
| 64.7
| ### |
2009-Jul-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 81.4
| 81.4
| ### |
2009-Jul-10 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Jul-09 Thu
| 0.145
| 0.145
| ###
| 0.145
| 961,081
| 69,678
| 66.8
| 66.8
| ### |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.145
| 0.145
| ###
| ###
| 416,653
| ###
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 247,170
| ###
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 17.6
| 17.6
| ### |
2009-Jun-29 Mon
| ###
| ###
| 0.145
| 0.145
| 266,777
| 19,341
| ###
| ###
| ### |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| 0.145
| 0.145
| ###
| ###
| 277,240
| ###
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.145
| 0.145
| ###
| ###
| 1,143,427
| ###
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| 0.155
| 0.145
| 0.145
| 482,254
| ###
| 19.1
| 19.1
| ### |
2009-Jun-19 Fri
| 0.145
| ###
| 0.145
| 0.145
| 277,925
| 20,149
| 75.6
| 75.6
| ### |
2009-Jun-18 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Jun-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.4
| 76.4
| ### |
2009-Jun-16 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.155
| 0.155
| ###
| ###
| 539,250
| ###
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 739,075
| 0
| 90.9
| 90.9
| 0.0 |
2009-Jun-11 Thu
| 0.155
| 0.155
| 0.145
| ###
| 556,980
| 83,547
| 14.1
| 14.1
| 0.0 |
2009-Jun-10 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 89.0
| 89.0
| ### |
2009-Jun-05 Fri
| ###
| ###
| 0.145
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| ###
| ###
| 0.145
| 0.145
| 546,357
| ###
| ###
| ###
| ### |
2009-Jun-02 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-May-29 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| 0.145
| 219,523
| 0
| 13.1
| 13.1
| ### |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 410,727
| 0
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| 0.145
| ###
| 762,950
| ###
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| 0.145
| ###
| 0.145
| 0.155
| 639,950
| ###
| ###
| ###
| ### |
2009-May-20 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 74.2
| 74.2
| ### |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| 0.155
| ###
| 0.145
| 0.145
| 2,155,184
| 156,250
| 12.1
| 12.1
| ### |
2009-May-13 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-May-12 Tue
| ###
| ###
| 0.125
| 0.125
| 209,548
| ###
| 6.3
| 6.3
| 0.0 |
2009-May-11 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2009-May-05 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 81.6
| 81.6
| 0.0 |
2009-May-01 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 87.5
| 87.5
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 103,151
| 0
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2009-Apr-28 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2009-Apr-27 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 273,586
| 0
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2009-Apr-17 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 8.7
| 8.7
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| 0.125
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 294,370
| ###
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| 0.125
| ###
| 580,570
| 36,285
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| 0.125
| ###
| 0.125
| ###
| 241,176
| 15,073
| 81.2
| 81.2
| 0.0 |
2009-Apr-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 237,924
| 29,740
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2009-Mar-25 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| 0.145
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| 0.125
| ###
| 687,824
| 42,989
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 312,548
| 0
| 4.7
| 4.7
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 497,274
| 0
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 255,474
| 0
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 322,829
| 0
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 973,279
| 0
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 832,886
| 0
| 94.3
| 94.3
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 509,928
| 0
| 31.3
| 31.3
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 239,782
| 0
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| 0.086
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 292,026
| 0
| 14.2
| 14.2
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 1,863,273
| 0
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2009-Feb-10 Tue
| 0.125
| ###
| 0.125
| 0.125
| 573,320
| ###
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| 0.125
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 73,923
| 9,240
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| 0.125
| 0.125
| 658,449
| 41,153
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| 0.125
| ###
| 0.125
| 0.125
| 88,282
| ###
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| 0.125
| 0.125
| 897,787
| ###
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| 0.125
| 0.125
| 442,257
| 27,641
| 8.7
| 8.7
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| 0.145
| ###
| ###
| 639,824
| 46,387
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| 0.155
| ###
| ###
| ###
| 3,418,553
| 0
| 4.5
| 4.5
| 0.0 |
2009-Jan-16 Fri
| ###
| 0.145
| ###
| 0.145
| 1,022,456
| 74,128
| ###
| ###
| ### |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 67.8
| 67.8
| ### |
2009-Jan-13 Tue
| ###
| 0.155
| 0.145
| 0.145
| 1,292,953
| 193,942
| 15.0
| 15.0
| ### |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.145
| ###
| 0.145
| ###
| 1,451,944
| ###
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 1,274,358
| 0
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Jan-06 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 855,342
| 0
| 64.9
| 64.9
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 152,058
| 0
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 99,086
| 0
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 119,452
| 0
| 17.1
| 17.1
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 635,189
| 0
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 198,042
| 0
| 7.5
| 7.5
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 288,048
| 0
| 85.1
| 85.1
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2008-Nov-17 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.145
| 0.145
| ###
| ###
| 365,450
| ###
| 28.9
| 28.9
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Nov-11 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.145
| ###
| ###
| ###
| 711,447
| 0
| 22.5
| 22.5
| 0.0 |
2008-Nov-07 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 70.9
| 70.9
| ### |
2008-Nov-06 Thu
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2008-Nov-05 Wed
| 0.185
| ###
| ###
| ###
| 552,950
| 0
| 6.7
| 6.7
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 725,676
| 0
| 91.6
| 91.6
| 0.0 |
2008-Nov-03 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 27.2
| 27.2
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| 0.125
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| 0.145
| ###
| ###
| 322,681
| ###
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 262,575
| 0
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| 0.125
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2008-Oct-16 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 0.155
| 0.155
| ###
| ###
| 451,250
| 34,971
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 712,148
| 0
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| 0.155
| ###
| ###
| 467,780
| 36,252
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.155
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2008-Oct-07 Tue
| 0.155
| ###
| 0.145
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2008-Oct-06 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 13.4
| 13.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2008-Sep-30 Tue
| 0.175
| 0.185
| 0.175
| ###
| 718,780
| 129,380
| 71.5
| 71.5
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 192,074
| 0
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.185
| ###
| 0.185
| ###
| 370,447
| ###
| 80.1
| 80.1
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| 0.185
| ###
| 1,293,959
| ###
| 27.3
| 27.3
| 0.0 |
2008-Sep-19 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| 0.175
| 540,156
| 0
| 83.4
| 83.4
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| 0.185
| ###
| 326,750
| 30,224
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.2
| 0.2
| 0.185
| ###
| 1,559,526
| ###
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 493,648
| 0
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| 0.21
| 0.21
| 409,123
| 42,957
| 31.1
| 31.1
| ### |
2008-Sep-10 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 0.22
| 0.22
| ###
| ###
| 299,350
| 32,928
| 23.6
| 23.6
| 0.0 |
2008-Sep-08 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 78.1
| 78.1
| 0.0 |
2008-Sep-05 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 86.8
| 86.8
| ### |
2008-Sep-02 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 839,251
| ###
| 82.4
| 82.4
| ### |
2008-Sep-01 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2008-Aug-29 Fri
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| 71.1
| 71.1
| ### |
2008-Aug-26 Tue
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 0.225
| 0.225
| ###
| ###
| 457,088
| 51,422
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| 92.7
| 92.7
| ### |
2008-Aug-21 Thu
| ###
| ###
| ###
| 0.21
|
|
| 22.2
| 22.2
| ### |
2008-Aug-20 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Aug-19 Tue
| ###
| ###
| 0.21
| 0.21
| 28,355
| 2,977
| ###
| ###
| ### |
2008-Aug-18 Mon
| ###
| 0.21
| ###
| 0.21
| 378,177
| ###
| 85.1
| 85.1
| ### |
2008-Aug-15 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Aug-12 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 23.0
| 23.0
| ### |
2008-Aug-11 Mon
| 0.22
| 0.22
| ###
| ###
| 125,273
| 13,780
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.21
| 0.225
| 0.21
| 0.21
|
|
| 70.6
| 70.6
| ### |
2008-Aug-06 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.225
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Aug-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 390,758
| ###
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| 119,156
| 0
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0.21
| ###
| ###
| ###
| 390,150
| 0
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 213,674
| 0
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| 0.22
| ###
| ###
| 385,450
| ###
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| 0.22
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| 0.22
| 0.22
| ###
| ###
| 127,780
| 14,055
| 23.4
| 23.4
| 0.0 |
2008-Jul-24 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 80.8
| 80.8
| 0.0 |
2008-Jul-23 Wed
| 0.21
| 0.22
| 0.21
| ###
| 246,488
| ###
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 9.5
| 9.5
| ### |
2008-Jul-21 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 199,450
| 44,377
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| 0.23
| ###
| 0.23
| 359,383
| 41,329
| 94.6
| 94.6
| ### |
2008-Jul-17 Thu
| 0.22
| 0.225
| ###
| ###
| 282,927
| 31,829
| 20.5
| 20.5
| 0.0 |
2008-Jul-16 Wed
| ###
| 0.225
| 0.21
| 0.22
| 669,044
| ###
| 82.7
| 82.7
| 0.0 |
2008-Jul-15 Tue
| ###
| 0.225
| 0.21
| ###
| 595,386
| ###
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| 0.21
| 288,975
| 0
| ###
| ###
| ### |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2008-Jul-10 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 0.23
| 0.23
| 0.21
| 0.21
| 1,221,150
| 268,653
| 4.1
| 4.1
| ### |
2008-Jul-08 Tue
| ###
| ###
| 0.225
| 0.225
| 535,150
| ###
| ###
| ###
| ### |
2008-Jul-07 Mon
| 0.24
| 0.245
| 0.225
| 0.225
|
|
| 8.9
| 8.9
| ### |
2008-Jul-04 Fri
| 0.22
| 0.245
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2008-Jul-03 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| 32.6
| 32.6
| 0.0 |
2008-Jul-02 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 23.9
| 23.9
| 0.0 |
2008-Jun-30 Mon
| 0.225
| 0.23
| 0.22
| 0.225
| 719,856
| ###
| ###
| ###
| ### |
2008-Jun-27 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 266,850
| ###
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.9
| 63.9
| ### |
2008-Jun-25 Wed
| 0.23
| ###
| 0.225
| ###
| 187,028
| 21,040
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.1
| 72.1
| ### |
2008-Jun-23 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 361,541
| 82,250
| 73.4
| 73.4
| ### |
2008-Jun-20 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| 26.2
| 26.2
| ### |
2008-Jun-19 Thu
| ###
| 0.24
| ###
| ###
| 343,840
| ###
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 22.3
| 22.3
| ### |
2008-Jun-17 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| 0.245
| 0.245
| 0.225
| 0.23
| 584,550
| ###
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| 0.25
| 0.25
| 0.22
| 0.24
| 850,283
| ###
| 19.1
| 19.1
| 0.0 |
2008-Jun-11 Wed
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 29.0
| 29.0
| 0.0 |
2008-Jun-10 Tue
| 0.25
| 0.26
| 0.245
| 0.25
| 434,921
| ###
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| 0.245
| 0.255
| 0.24
| 0.255
| 796,873
| 197,226
| 90.4
| 90.4
| 0.0 |
2008-Jun-05 Thu
| 0.255
| 0.255
| 0.24
| 0.245
| 976,556
| ###
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| 0.25
| 0.255
| 594,852
| 74,356
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.26
| ###
| 0.255
| 0.26
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.26
| 0.27
| 0.255
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2008-May-28 Wed
| 0.27
| 0.27
| 0.255
| 0.255
| 1,634,572
| 429,075
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 24.8
| 24.8
| ### |
2008-May-26 Mon
| 0.28
| 0.285
| ###
| 0.275
| 925,721
| ###
| ###
| ###
| ### |
2008-May-23 Fri
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-May-21 Wed
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| 86.0
| 86.0
| ### |
2008-May-20 Tue
| 0.29
| 0.29
| 0.275
| 0.28
| 273,944
| 77,389
| ###
| ###
| ### |
2008-May-19 Mon
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 67.2
| 67.2
| ### |
2008-May-16 Fri
| 0.28
| 0.29
| 0.275
| 0.285
|
|
| 76.8
| 76.8
| ### |
2008-May-15 Thu
| 0.275
| 0.285
| 0.275
| 0.28
| 767,547
| ###
| ###
| ###
| ### |
2008-May-14 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 512,686
| 140,988
| 12.7
| 12.7
| ### |
2008-May-13 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 500,928
| ###
| ###
| ###
| ### |
2008-May-12 Mon
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 22.0
| 22.0
| ### |
2008-May-09 Fri
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2008-May-08 Thu
| 0.28
| 0.28
| 0.27
| 0.275
| 1,362,478
| 374,681
| ###
| ###
| ### |
2008-May-07 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-May-06 Tue
| 0.29
| ###
| 0.285
| 0.29
| 2,320,128
| ###
| ###
| ###
| ### |
2008-May-05 Mon
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| 85.8
| 85.8
| ### |
2008-May-02 Fri
| ###
| 0.27
| 0.255
| 0.27
|
|
| 79.0
| 79.0
| ### |
2008-May-01 Thu
| 0.26
| ###
| 0.255
| 0.26
| 373,178
| 47,580
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| 0.26
| ###
| 0.255
| ###
| 284,287
| 36,246
| 76.0
| 76.0
| 0.0 |
2008-Apr-29 Tue
| ###
| 0.275
| 0.255
| 0.255
| 2,068,724
| ###
| 12.2
| 12.2
| 0.0 |
2008-Apr-28 Mon
| 0.25
| 0.27
| 0.25
| 0.26
|
|
| 89.9
| 89.9
| 0.0 |
2008-Apr-24 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 1,745,079
| ###
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 1,045,673
| ###
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.24
| 0.255
| 0.24
| 0.255
| 3,035,954
| ###
| 92.8
| 92.8
| 0.0 |
2008-Apr-18 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| 0.23
| 0.24
| 0.23
| ###
| 1,295,753
| ###
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 1,126,420
| 253,444
| ###
| ###
| ### |
2008-Apr-15 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Apr-14 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 97,681
| ###
| ###
| ###
| ### |
2008-Apr-11 Fri
| 0.22
| 0.22
| ###
| 0.22
| 670,582
| ###
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| 0.22
| ###
| 0.22
| 89,144
| ###
| 87.2
| 87.2
| 0.0 |
2008-Apr-09 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 292,287
| 62,841
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| ###
| ###
| 0.2
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2008-Apr-04 Fri
| 0.22
| 0.22
| ###
| ###
| 113,074
| ###
| 15.6
| 15.6
| 0.0 |
2008-Apr-03 Thu
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2008-Apr-01 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2008-Mar-28 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| 89.8
| 89.8
| ### |
2008-Mar-27 Thu
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 77.2
| 77.2
| ### |
2008-Mar-26 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2008-Mar-25 Tue
| 0.22
| 0.225
| ###
| 0.22
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 254,641
| 56,657
| ###
| ###
| ### |
2008-Mar-19 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 343,287
| 76,381
| 69.1
| 69.1
| ### |
2008-Mar-18 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 528,946
| 113,723
| 92.9
| 92.9
| 0.0 |
2008-Mar-17 Mon
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| 86.2
| 86.2
| ### |
2008-Mar-14 Fri
| ###
| 0.225
| ###
| 0.225
| 684,774
| ###
| 87.6
| 87.6
| ### |
2008-Mar-13 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 459,586
| 102,257
| 77.5
| 77.5
| ### |
2008-Mar-12 Wed
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2008-Mar-11 Tue
| ###
| 0.22
| 0.21
| 0.22
|
|
| 85.7
| 85.7
| 0.0 |
2008-Mar-10 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2008-Mar-06 Thu
| 0.21
| ###
| 0.21
| ###
| 104,754
| ###
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.21
| ###
| 0.21
| ###
| 249,043
| 26,149
| 86.7
| 86.7
| 0.0 |
2008-Mar-04 Tue
| 0.21
| ###
| 0.21
| 0.21
| 540,081
| ###
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.21
| ###
| ###
| ###
| 184,770
| 0
| 88.0
| 88.0
| 0.0 |
2008-Feb-29 Fri
| 0.21
| ###
| 0.21
| ###
| 276,325
| ###
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| 0.21
| ###
| ###
| ###
| 216,675
| 0
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| 0.21
| 48,579
| 0
| 83.8
| 83.8
| ### |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 0.2
| ###
| 0.2
| ###
| 133,253
| 13,325
| 86.2
| 86.2
| 0.0 |
2008-Feb-19 Tue
| ###
| 0.2
| ###
| 0.2
| 387,144
| ###
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| 0.2
| ###
| 0.2
| 320,244
| 32,024
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| 0.2
| ###
| 0.2
| 133,942
| ###
| 84.7
| 84.7
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 207,523
| 0
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 352,950
| 0
| 22.9
| 22.9
| 0.0 |
2008-Feb-11 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2008-Feb-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 153,986
| ###
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2008-Feb-05 Tue
| 0.2
| ###
| 0.2
| 0.2
| 356,774
| 35,677
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.2
| ###
| ###
| 0.2
| 267,228
| 0
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0.2
| ###
| ###
| ###
| 320,184
| 0
| 13.9
| 13.9
| 0.0 |
2008-Jan-31 Thu
| 0.2
| 0.2
| ###
| 0.2
| 366,847
| 36,684
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| 0.2
|
|
| 88.4
| 88.4
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| 0.2
| 541,972
| 0
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.2
| 0.2
| ###
| ###
| 678,571
| 67,857
| 12.1
| 12.1
| 0.0 |
2008-Jan-23 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| 36.5
| 36.5
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 0.2
| ###
| 670,886
| 67,088
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.21
| ###
| ###
| ###
| 695,347
| 0
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2008-Jan-15 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 80.6
| 80.6
| ### |
2008-Jan-10 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 278,875
| 62,049
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.6
| 85.6
| ### |
2008-Jan-08 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.23
| ###
| 0.225
| 0.225
|
|
| 23.7
| 23.7
| ### |
2008-Jan-04 Fri
| 0.23
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 1,249,523
| 281,142
| 91.8
| 91.8
| ### |
2008-Jan-02 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| 0.225
| ###
| 0.225
| 444,555
| ###
| 92.2
| 92.2
| ### |
2007-Dec-24 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 1,058,121
| 0
| 91.2
| 91.2
| 0.0 |
2007-Dec-20 Thu
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0.21
| 0.22
| 0.21
| 0.21
| 236,988
| 50,952
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 591,287
| ###
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.4
| 68.4
| ### |
2007-Dec-10 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 438,348
| 99,724
| 16.8
| 16.8
| ### |
2007-Dec-06 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| 1,434,150
| 322,683
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Dec-04 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| 394,724
| ###
| ###
| ###
| ### |
2007-Dec-03 Mon
| 0.23
| 0.23
| ###
| 0.22
| 1,261,575
| 145,081
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 79.6
| 79.6
| ### |
2007-Nov-29 Thu
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 75.9
| 75.9
| ### |
2007-Nov-21 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 87.1
| 87.1
| ### |
2007-Nov-20 Tue
| ###
| 0.225
| ###
| 0.225
| 1,533,684
| ###
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0.225
| 0.23
| 0.225
| 0.225
| 717,829
| ###
| 67.2
| 67.2
| ### |
2007-Nov-16 Fri
| 0.225
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| 0.22
| 0.23
| ###
| 0.225
|
|
| 83.7
| 83.7
| ### |
2007-Nov-14 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2007-Nov-09 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.24
| 0.24
| ###
| ###
| 62,040
| 7,444
| 14.7
| 14.7
| 0.0 |
2007-Nov-05 Mon
| 0.24
| 0.245
| ###
| 0.24
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| 692,556
| 167,944
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| 0.245
| ###
| 0.245
| 480,647
| 58,879
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.24
| 0.245
| ###
| 0.245
| 842,040
| 103,149
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| 1,304,278
| 316,287
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| 0.24
| 0.245
| ###
| ###
| 1,622,078
| ###
| 16.5
| 16.5
| 0.0 |
2007-Oct-17 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 1,105,184
| ###
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.24
| 0.25
| ###
| 0.245
| 843,651
| 105,456
| 83.8
| 83.8
| 0.0 |
2007-Oct-15 Mon
| 0.24
| 0.24
| ###
| 0.24
| 348,388
| ###
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| 0.24
| ###
| 0.24
| 911,788
| ###
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.245
| 0.245
| ###
| ###
| 496,426
| ###
| 7.1
| 7.1
| 0.0 |
2007-Oct-10 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 266,381
| ###
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 657,349
| ###
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 559,150
| ###
| 85.0
| 85.0
| 0.0 |
2007-Oct-02 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| 1,057,379
| ###
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 880,359
| 213,487
| 15.0
| 15.0
| 0.0 |
2007-Sep-25 Tue
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 9.7
| 9.7
| 0.0 |
2007-Sep-24 Mon
| 0.26
| 0.27
| 0.255
| 0.255
| 4,570,126
| 1,199,658
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 1,209,645
| 299,387
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 0.255
| 0.26
| 0.25
| 0.255
| 1,139,181
| ###
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.25
| 0.255
| 0.245
| 0.255
| 764,745
| 191,186
| 83.2
| 83.2
| 0.0 |
2007-Sep-18 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 26.9
| 26.9
| 0.0 |
2007-Sep-17 Mon
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| 0.25
| 0.23
| 0.245
|
|
| 89.8
| 89.8
| 0.0 |
2007-Sep-13 Thu
| 0.23
| 0.24
| 0.23
| ###
| 709,742
| 166,789
| 87.1
| 87.1
| 0.0 |
2007-Sep-12 Wed
| 0.23
| ###
| 0.225
| 0.23
| 486,645
| 54,747
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| ###
| ###
| 0.23
| 0.23
| 316,689
| ###
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0.225
| ###
| 0.22
| ###
| 1,109,386
| ###
| 92.7
| 92.7
| 0.0 |
2007-Sep-07 Fri
| 0.23
| ###
| 0.225
| 0.225
| 205,051
| ###
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 729,259
| ###
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.23
| ###
| 0.225
| 0.23
| 1,084,175
| ###
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| 18.9
| 18.9
| ### |
2007-Sep-03 Mon
| 0.24
| 0.245
| 0.23
| ###
| 661,077
| ###
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| 864,688
| ###
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| 0.24
| 0.24
| ###
| 0.24
| 1,138,183
| 136,581
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.225
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| 0.24
| 0.225
| 0.23
| 704,778
| ###
| ###
| ###
| ### |
2007-Aug-27 Mon
| ###
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Aug-24 Fri
| ###
| 0.24
| 0.225
| 0.225
| 2,582,729
| 600,484
| 9.0
| 9.0
| ### |
2007-Aug-23 Thu
| 0.22
| 0.245
| 0.22
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2007-Aug-22 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 824,529
| 183,457
| 21.6
| 21.6
| 0.0 |
2007-Aug-21 Tue
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2007-Aug-20 Mon
| 0.21
| 0.22
| 0.21
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 0.175
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| 0.2
| 4,599,782
| 0
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 1,456,455
| ###
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| 0.225
| ###
| 0.22
| 0.22
| 1,254,046
| 137,945
| 14.1
| 14.1
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| 0.22
| 0.225
| 1,473,726
| ###
| 10.1
| 10.1
| ### |
2007-Aug-06 Mon
| 0.21
| ###
| 0.21
| 0.225
| 2,743,959
| ###
| ###
| ###
| ### |
2007-Aug-03 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 0.22
| 0.22
| ###
| 0.22
| 1,822,120
| ###
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| 0.22
| 0.225
| ###
| 0.22
| 4,273,223
| ###
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 685,580
| 152,541
| ###
| ###
| ### |
2007-Jul-30 Mon
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.21
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 1,452,944
| ###
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 66.5
| 66.5
| ### |
2007-Jul-24 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Jul-23 Mon
| 0.22
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| 98.8
| 98.8
| ### |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 534,547
| 0
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 18.1
| 18.1
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| 0.185
| ###
| ###
| ###
| 939,758
| 0
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| 0.185
|
|
| 86.0
| 86.0
| ### |
2007-Jul-10 Tue
| ###
| 0.185
| 0.175
| 0.185
|
|
| 88.3
| 88.3
| ### |
2007-Jul-09 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| 0.185
| 0.185
| 559,245
| ###
| ###
| ###
| ### |
2007-Jul-05 Thu
| ###
| ###
| 0.185
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| 0.2
| ###
| ###
| 1,308,751
| 130,875
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0.185
| ###
| 0.185
| ###
| 507,888
| 46,979
| 95.1
| 95.1
| 0.0 |
2007-Jul-02 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| 0.175
| 1,603,570
| 0
| 16.2
| 16.2
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| 0.175
| 2,761,479
| 0
| 14.7
| 14.7
| 0.0 |
2007-Jun-27 Wed
| 0.175
| 0.185
| ###
| 0.175
| 2,189,927
| ###
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.185
| 0.185
| ###
| ###
| 1,849,026
| ###
| 3.8
| 3.8
| 0.0 |
2007-Jun-25 Mon
| 0.185
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 912,282
| 0
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| 0.2
| 0.21
| 1,154,371
| ###
| 16.2
| 16.2
| ### |
2007-Jun-19 Tue
| ###
| 0.21
| 0.2
| 0.21
| 1,232,675
| ###
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.21
| ###
| ###
| 0.21
| 1,246,273
| 0
| 67.5
| 67.5
| ### |
2007-Jun-15 Fri
| ###
| ###
| ###
| 0.21
| 936,740
| 0
| ###
| ###
| ### |
2007-Jun-14 Thu
| 0.21
| 0.21
| ###
| 0.21
| 2,536,621
| 266,345
| 66.9
| 66.9
| ### |
2007-Jun-13 Wed
| 0.21
| 0.21
| 0.2
| 0.21
| 1,967,584
| 403,354
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0.21
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| ###
| 0.22
| ###
| 0.21
| 5,744,122
| 631,853
| 15.9
| 15.9
| ### |
2007-Jun-07 Thu
| 0.21
| ###
| 0.2
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2007-Jun-06 Wed
| 0.21
| 0.22
| 0.21
| 0.21
| 3,972,987
| ###
| 68.1
| 68.1
| ### |
2007-Jun-05 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 98.0
| 98.0
| ### |
2007-Jun-04 Mon
| ###
| ###
| 0.185
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| 0.185
| ###
| 0.185
| ###
| 449,647
| ###
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| 83.8
| 83.8
| ### |
2007-May-30 Wed
| 0.185
| 0.185
| ###
| ###
| 1,435,321
| ###
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| 0.185
| ###
| ###
| 2,218,242
| 205,187
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2007-May-24 Thu
| 0.185
| 0.185
| 0.175
| ###
| 1,743,380
| ###
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 1,081,371
| 0
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2007-May-16 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.155
| 0.175
| 0.155
| 0.175
| 9,950,141
| 1,641,773
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| 68.2
| 68.2
| ### |
2007-May-11 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2007-May-10 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-May-08 Tue
| 0.155
| ###
| ###
| ###
| 970,326
| 0
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 0.155
| ###
| 0.155
| 0.155
| 1,145,550
| 88,780
| ###
| ###
| ### |
2007-May-04 Fri
| 0.155
| ###
| ###
| 0.155
| 1,168,025
| 0
| ###
| ###
| ### |
2007-May-03 Thu
| 0.155
| 0.155
| ###
| 0.155
| 880,083
| ###
| ###
| ###
| ### |
2007-May-02 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 88.5
| 88.5
| ### |
2007-May-01 Tue
| 0.155
| 0.155
| ###
| ###
| 1,914,150
| 148,346
| 18.1
| 18.1
| 0.0 |
2007-Apr-30 Mon
| ###
| 0.155
| ###
| ###
| 825,477
| 63,974
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| 0.145
| ###
| 1,071,978
| ###
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| 0.145
| 0.145
| 1,852,029
| 134,272
| ###
| ###
| ### |
2007-Apr-24 Tue
| 0.145
| ###
| 0.145
| 0.145
| 587,720
| ###
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.8
| 69.8
| ### |
2007-Apr-20 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 10.1
| 10.1
| ### |
2007-Apr-19 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.7
| 4.7
| ### |
2007-Apr-18 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| 64.9
| 64.9
| ### |
2007-Apr-17 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 92.0
| 92.0
| ### |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0.145
| 0.145
| ###
| ###
| 751,123
| 54,456
| 9.9
| 9.9
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 190,755
| 0
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 158,145
| ###
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.145
| 0.145
| ###
| ###
| 106,855
| 7,746
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.145
| ###
| ###
| 0.145
| 294,146
| 0
| 62.8
| 62.8
| ### |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 535,829
| 0
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| 0.125
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.125
| ###
| 0.125
| 0.125
| 240,680
| 15,042
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| 0.125
| ###
| 0.125
| 0.125
| 448,321
| 28,020
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| 0.125
| 0.125
| 370,520
| 23,157
| 7.5
| 7.5
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 759,173
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 7.5
| 7.5
| 0.0 |
2007-Mar-06 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 27.0
| 27.0
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 423,240
| 0
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 1,343,623
| 0
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2007-Feb-19 Mon
| 0.145
| ###
| ###
| 0.145
| 873,985
| 0
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| ###
| ###
| ###
| 0.145
|
|
| 11.9
| 11.9
| ### |
2007-Feb-15 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2007-Feb-14 Wed
| 0.155
| ###
| 0.155
| 0.155
| 2,040,347
| 158,126
| 67.0
| 67.0
| ### |
2007-Feb-13 Tue
| 0.155
| 0.155
| ###
| 0.155
| 3,928,259
| 304,440
| ###
| ###
| ### |
2007-Feb-12 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Feb-09 Fri
| ###
| 0.145
| ###
| ###
| 7,152,824
| 518,579
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.125
| ###
| ###
| ###
| 674,953
| 0
| 90.8
| 90.8
| 0.0 |
2007-Feb-07 Wed
| ###
| 0.125
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 9.2
| 9.2
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 10.2
| 10.2
| 0.0 |
2007-Jan-31 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 10.6
| 10.6
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 1,620,428
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2007-Jan-23 Tue
| 0.125
| ###
| 0.125
| ###
| 576,240
| ###
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 7.7
| 7.7
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| 0.125
| 1,929,280
| 0
| 7.8
| 7.8
| 0.0 |
2007-Jan-17 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 7.7
| 7.7
| 0.0 |
2007-Jan-12 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| 0.125
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 703,755
| ###
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 8.1
| 8.1
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 0.125
| ###
| ###
| 0.125
| 3,201,080
| 0
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 92.1
| 92.1
| 0.0 |
2006-Dec-14 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.125
| 0.125
| ###
| ###
| 1,705,120
| 106,570
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| 0.125
| ###
| 0.125
| 682,584
| ###
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| 0.125
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 0.125
| 0.125
| ###
| ###
| 3,076,776
| ###
| 7.4
| 7.4
| 0.0 |
2006-Dec-07 Thu
| 0.125
| ###
| 0.125
| 0.125
| 520,844
| 32,552
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| 0.125
|
|
| 93.7
| 93.7
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 5,520,375
| 0
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 2,891,579
| 0
| 88.4
| 88.4
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| 0.125
| ###
| 1,602,742
| 100,171
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 223,950
| 0
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 79,178
| 0
| 12.5
| 12.5
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 793,680
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| 482,748
| 0
| 89.1
| 89.1
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,316,144
| 0
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 265,254
| 0
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 465,040
| 0
| 96.5
| 96.5
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 655,155
| 0
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,628,085
| 0
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| 0.145
| 0.145
| ###
| ###
| 756,989
| 54,881
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 0.145
| 0.145
| ###
| 0.145
| 638,358
| 46,280
| 65.6
| 65.6
| ### |
2006-Oct-24 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 569,726
| 0
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,217,828
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 393,783
| 0
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 713,350
| 0
| 8.9
| 8.9
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| 0.145
| ###
| ###
| 665,285
| ###
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 89.1
| 89.1
| ### |
2006-Oct-05 Thu
| ###
| 0.145
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 844,788
| 0
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| 0.145
| ###
| ###
| 420,883
| ###
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0.145
| 0.145
| ###
| ###
| 145,448
| 10,544
| 6.4
| 6.4
| 0.0 |
2006-Sep-29 Fri
| ###
| 0.145
| ###
| ###
| 550,076
| 39,880
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 63.6
| 63.6
| ### |
2006-Sep-27 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 88.8
| 88.8
| ### |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 314,270
| 0
| 92.9
| 92.9
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 1,132,278
| 0
| 8.9
| 8.9
| 0.0 |
2006-Sep-18 Mon
| 0.145
| 0.145
| ###
| ###
| 613,123
| 44,451
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 66.7
| 66.7
| ### |
2006-Sep-14 Thu
| 0.145
| 0.145
| ###
| 0.145
| 363,756
| 26,372
| 60.8
| 60.8
| ### |
2006-Sep-13 Wed
| 0.145
| 0.145
| ###
| ###
| 865,750
| ###
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.145
| ###
| 0.145
| 0.145
| 345,722
| ###
| ###
| ###
| ### |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 1,196,480
| 0
| 6.3
| 6.3
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| 0.155
| ###
| 1,394,346
| ###
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| ###
| ###
| 0.155
| ###
| 1,336,077
| 103,545
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| 0.155
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 0.155
| ###
| ###
| 0.155
| 648,455
| 0
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 0.155
| ###
| ###
| 0.155
| 578,078
| 0
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| ###
| ###
| 0.155
| 0.155
| 5,684,579
| 440,554
| ###
| ###
| ### |
2006-Aug-28 Mon
| ###
| ###
| 0.145
| 0.145
| 428,426
| ###
| ###
| ###
| ### |
2006-Aug-25 Fri
| ###
| ###
| 0.145
| 0.145
| 325,285
| 23,583
| ###
| ###
| ### |
2006-Aug-24 Thu
| ###
| 0.155
| ###
| 0.155
| 558,180
| 43,258
| 89.9
| 89.9
| ### |
2006-Aug-23 Wed
| 0.145
| ###
| 0.145
| 0.155
| 1,785,684
| ###
| 95.6
| 95.6
| ### |
2006-Aug-22 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| 0.145
| 0.145
| ###
| ###
| 1,246,375
| ###
| 8.5
| 8.5
| 0.0 |
2006-Aug-18 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 472,475
| 0
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 625,925
| 0
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| 0.125
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2006-Aug-02 Wed
| 0.145
| 0.145
| ###
| 0.145
| 698,975
| 50,675
| ###
| ###
| ### |
2006-Aug-01 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| 0.145
| ###
| 1,068,250
| 77,448
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| 0.155
| 0.145
| ###
| 2,204,621
| ###
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| 0.155
| ###
| ###
| 1,527,625
| ###
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| 0.155
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| 0.145
| 0.145
| 1,642,826
| ###
| 12.2
| 12.2
| ### |
2006-Jul-21 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| 0.155
| 0.155
| 3,203,024
| ###
| ###
| ###
| ### |
2006-Jul-19 Wed
| ###
| ###
| 0.155
| 0.155
| 905,225
| 70,154
| 14.1
| 14.1
| ### |
2006-Jul-18 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Jul-17 Mon
| 0.155
| ###
| 0.155
| ###
| 3,827,749
| 296,650
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 0.2
| 0.2
| 0.155
| 0.155
| 16,928,372
| 3,004,786
| ###
| ###
| ### |
2006-Jul-13 Thu
| 0.2
| ###
| ###
| 0.2
| 843,022
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.2
| 0.2
| ###
| ###
| 377,775
| 37,777
| 14.0
| 14.0
| 0.0 |
2006-Jul-11 Tue
| 0.2
| 0.2
| ###
| 0.2
| 336,250
| 33,625
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0.2
| ###
| ###
| 0.2
| 856,582
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.2
| 0.2
| ###
| 0.2
| 307,526
| 30,752
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 269,250
| 0
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| 0.2
| ###
| 0.2
| 1,829,852
| 182,985
| 90.6
| 90.6
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| 0.185
| 0.185
| 890,725
| ###
| ###
| ###
| ### |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 1,713,423
| 0
| 20.3
| 20.3
| 0.0 |
2006-Jun-19 Mon
| ###
| 0.2
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2006-Jun-16 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| 0.2
| ###
| ###
| 951,821
| 95,182
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| 0.21
| 0.2
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jun-05 Mon
| ###
| 0.22
| ###
| 0.22
| 3,613,950
| ###
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 15.3
| 15.3
| ### |
2006-May-31 Wed
| ###
| ###
| 0.21
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| 0.22
| ###
| 0.22
| 6,106,170
| 671,678
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| 0.21
|
|
| 11.6
| 11.6
| ### |
2006-May-25 Thu
| 0.21
| ###
| 0.2
| 0.21
|
|
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 0.225
| 0.225
| ###
| ###
| 5,358,180
| ###
| 1.4
| 1.4
| 0.0 |
2006-May-23 Tue
| 0.225
| 0.225
| ###
| 0.225
| 2,208,543
| ###
| 73.1
| 73.1
| ### |
2006-May-22 Mon
| 0.23
| ###
| 0.22
| 0.23
| 2,039,248
| ###
| ###
| ###
| ### |
2006-May-19 Fri
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.24
| 0.25
| 0.23
| 0.25
| 2,788,386
| ###
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 90.5
| 90.5
| 0.0 |
2006-May-16 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| 0.245
| 0.245
| ###
| 0.24
| 1,107,958
| 135,724
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.24
| 0.245
| ###
| 0.245
| 1,584,375
| 194,085
| 85.9
| 85.9
| 0.0 |
2006-May-11 Thu
| ###
| 0.245
| ###
| 0.24
| 1,601,879
| ###
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| 0.24
| ###
| 0.24
| 916,040
| 109,924
| 82.8
| 82.8
| 0.0 |
2006-May-09 Tue
| 0.24
| 0.24
| 0.23
| ###
| 871,789
| 204,870
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| 0.225
| ###
| 2,331,823
| ###
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| 0.24
| 0.24
| 0.23
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2006-May-04 Thu
| 0.24
| 0.245
| 0.23
| ###
| 1,251,082
| ###
| 22.7
| 22.7
| 0.0 |
2006-May-03 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.225
| ###
| 0.225
| 0.225
| 1,401,044
| ###
| 67.3
| 67.3
| ### |
2006-Apr-28 Fri
| ###
| ###
| 0.22
| 0.22
|
|
| 4.0
| 4.0
| 0.0 |
2006-Apr-27 Thu
| 0.24
| 0.24
| ###
| ###
| 2,557,780
| ###
| 20.3
| 20.3
| 0.0 |
2006-Apr-26 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 1,457,048
| ###
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| 713,959
| ###
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.25
| 0.255
| 0.245
| 0.245
| 784,879
| ###
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.25
| 0.26
| 0.245
| 0.255
|
|
| 84.2
| 84.2
| 0.0 |
2006-Apr-18 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 81.6
| 81.6
| 0.0 |
2006-Apr-13 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.25
| 0.255
| 0.24
| 0.24
| 2,078,051
| ###
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0.26
| ###
| 0.25
| 0.25
| 2,613,426
| 326,678
| 7.0
| 7.0
| 0.0 |
2006-Apr-06 Thu
| ###
| 0.26
| ###
| 0.26
| 8,084,857
| ###
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Apr-04 Tue
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.23
| 0.24
| 0.23
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2006-Mar-31 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Mar-30 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.21
| ###
| ###
| ###
| 1,371,050
| 0
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2006-Mar-24 Fri
| 0.21
| 0.21
| ###
| ###
| 676,126
| ###
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-22 Wed
| 0.21
| 0.23
| 0.21
| 0.21
| 12,905,846
| 2,839,286
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0.2
| ###
| 0.2
| ###
| 1,409,750
| 140,975
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0.21
| ###
| ###
| 0.2
|
|
| 5.9
| 5.9
| 0.0 |
2006-Mar-14 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| ###
| 0.21
| ###
| 0.21
| 734,555
| 77,128
| 86.1
| 86.1
| ### |
2006-Mar-10 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-08 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.2
| ###
| 0.2
| 0.2
| 728,949
| ###
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0.2
| ###
| 0.2
| ###
| 1,022,184
| ###
| 87.7
| 87.7
| 0.0 |
2006-Mar-03 Fri
| ###
| 0.21
| 0.2
| 0.2
| 752,585
| 154,279
| 11.4
| 11.4
| 0.0 |
2006-Mar-02 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 2,323,256
| ###
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2006-Feb-28 Tue
| 0.21
| ###
| ###
| 0.21
| 1,455,356
| 0
| ###
| ###
| ### |
2006-Feb-27 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Feb-24 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 1,720,774
| 0
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0.21
| ###
| 0.21
| 0.21
| 792,320
| ###
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.1
| 70.1
| ### |
2006-Feb-16 Thu
| ###
| ###
| ###
| 0.21
| 1,632,351
| 0
| 19.0
| 19.0
| ### |
2006-Feb-15 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0.23
| 0.23
| ###
| 0.22
|
|
| 7.2
| 7.2
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| 0.23
| 0.23
| 367,250
| ###
| 21.4
| 21.4
| ### |
2006-Feb-10 Fri
| 0.23
| 0.24
| 0.23
| ###
| 1,013,620
| ###
| 84.8
| 84.8
| 0.0 |
2006-Feb-09 Thu
| 0.23
| 0.24
| 0.23
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| 0.225
| 0.23
| 1,195,922
| 134,541
| ###
| ###
| ### |
2006-Feb-07 Tue
| ###
| 0.24
| ###
| 0.24
| 817,728
| 98,127
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.24
| 0.24
| ###
| ###
| 1,000,874
| ###
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| 0.24
| ###
| ###
| 533,450
| ###
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| 0.225
| 0.23
| 1,705,020
| ###
| 18.4
| 18.4
| ### |
2006-Jan-30 Mon
| 0.24
| 0.24
| 0.23
| ###
| 1,805,440
| 424,278
| 19.9
| 19.9
| 0.0 |
2006-Jan-27 Fri
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| 6.2
| 6.2
| 0.0 |
2006-Jan-24 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.255
| 0.26
| 0.25
| 0.26
| 1,484,627
| 378,579
| 82.0
| 82.0
| 0.0 |
2006-Jan-19 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.25
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 1,143,380
| 282,986
| 15.2
| 15.2
| 0.0 |
2006-Jan-16 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 1,488,777
| 368,472
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0.245
| 0.255
| 0.24
| 0.25
| 4,462,222
| ###
| 83.8
| 83.8
| 0.0 |
2006-Jan-12 Thu
| 0.24
| 0.245
| ###
| 0.245
| 2,080,453
| 254,855
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 0.24
| 0.24
| 0.225
| 0.23
| 1,283,949
| ###
| ###
| ###
| ### |
2006-Jan-10 Tue
| ###
| 0.24
| 0.225
| ###
| 2,588,457
| ###
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.245
| 0.245
| 0.225
| ###
| 3,149,255
| 740,074
| 6.4
| 6.4
| 0.0 |
2006-Jan-06 Fri
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| 0.26
| ###
| 0.255
| 22,124,022
| 2,876,122
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 11.2
| 11.2
| ### |
2005-Dec-30 Fri
| 0.21
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2005-Dec-29 Thu
| 0.2
| ###
| 0.2
| 0.2
| 826,650
| ###
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| 0.2
| 480,954
| 0
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| 0.2
| 480,954
| 0
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| 0.21
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 14.8
| 14.8
| ### |
2005-Dec-19 Mon
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 2,206,883
| 474,479
| 5.7
| 5.7
| ### |
2005-Dec-15 Thu
| 0.225
| 0.23
| ###
| 0.22
| 2,049,152
| 235,652
| 14.7
| 14.7
| 0.0 |
2005-Dec-14 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 13.7
| 13.7
| 0.0 |
2005-Dec-13 Tue
| 0.23
| ###
| 0.22
| 0.22
| 1,202,687
| ###
| 9.5
| 9.5
| 0.0 |
2005-Dec-12 Mon
| 0.22
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2005-Dec-09 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 2,622,570
| 563,852
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| 0.21
| ###
| 0.21
| 810,184
| ###
| ###
| ###
| ### |
2005-Dec-06 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2005-Dec-05 Mon
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| 0.21
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 0.21
| 0.21
| ###
| ###
| 642,024
| ###
| 14.3
| 14.3
| 0.0 |
2005-Nov-29 Tue
| ###
| 0.21
| ###
| 0.21
| 1,029,127
| 108,058
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.21
| ###
| ###
| 0.21
| 550,549
| 0
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0.22
| 0.225
| 0.21
| 0.21
| 2,651,873
| 576,782
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.2
| 0.22
| 0.2
| 0.22
| 3,358,379
| 705,259
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.3
| 5.3
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.21
| 0.21
| ###
| ###
| 1,676,828
| ###
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| 68.4
| 68.4
| ### |
2005-Nov-15 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| 0.22
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.22
| 0.225
| ###
| 0.22
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| 0.23
| 0.23
| ###
| 0.22
|
|
| 6.6
| 6.6
| 0.0 |
2005-Nov-04 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2005-Nov-01 Tue
| ###
| ###
| 0.225
| 0.225
| 1,271,258
| ###
| ###
| ###
| ### |
2005-Oct-31 Mon
| 0.22
| 0.24
| 0.22
| 0.23
|
|
| 94.2
| 94.2
| ### |
2005-Oct-28 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.5
| 94.5
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| 0.2
| 0.21
| 8,432,848
| 843,284
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0.225
| 0.23
| ###
| 0.22
| 8,284,920
| ###
| 12.8
| 12.8
| 0.0 |
2005-Oct-25 Tue
| 0.245
| 0.25
| 0.24
| 0.25
| 1,493,320
| ###
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 1,581,771
| ###
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.25
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 1,490,373
| 380,045
| 15.3
| 15.3
| 0.0 |
2005-Oct-14 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| 1,239,250
| ###
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 856,659
| 220,589
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 0.255
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| 0.255
| 0.26
| 1,860,789
| 237,250
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.26
| ###
| 0.26
| 0.26
| 1,762,074
| ###
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| 0.255
| 0.26
| 2,875,789
| ###
| 32.8
| 32.8
| 0.0 |
2005-Oct-05 Wed
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2005-Oct-04 Tue
| 0.285
| 0.285
| 0.275
| 0.275
| 760,626
| 212,975
| 10.1
| 10.1
| ### |
2005-Oct-03 Mon
| 0.28
| 0.285
| 0.28
| 0.285
| 1,129,849
| 319,182
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2005-Sep-29 Thu
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2005-Sep-28 Wed
| 0.275
| ###
| 0.275
| ###
| 7,065,159
| 971,459
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.275
| 0.28
| 0.275
| 0.275
| 1,881,046
| ###
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| 0.27
| 0.28
| 0.27
| 0.275
| 3,302,672
| ###
| ###
| ###
| ### |
2005-Sep-23 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 1,318,056
| 359,170
| ###
| ###
| ### |
2005-Sep-22 Thu
| 0.26
| 0.28
| 0.26
| 0.28
| 3,759,473
| 1,015,057
| 96.8
| 96.8
| ### |
2005-Sep-21 Wed
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| 0.27
| 0.26
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 0.27
| 0.27
| 0.26
| ###
| 2,896,280
| ###
| 18.7
| 18.7
| 0.0 |
2005-Sep-16 Fri
| 0.275
| 0.28
| 0.27
| 0.275
| 4,133,427
| ###
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 1,398,021
| 384,455
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 1,252,857
| ###
| 67.0
| 67.0
| ### |
2005-Sep-13 Tue
| 0.29
| ###
| 0.28
| 0.28
| 2,714,543
| ###
| ###
| ###
| ### |
2005-Sep-12 Mon
| ###
| ###
| 0.285
| 0.29
| 3,204,383
| 456,624
| 16.1
| 16.1
| ### |
2005-Sep-09 Fri
| ###
| ###
| 0.285
| 0.285
| 16,805,356
| ###
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.28
| 0.29
| 0.275
| 0.29
| 4,996,580
| ###
| 92.6
| 92.6
| ### |
2005-Sep-07 Wed
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 790,555
| 215,426
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Sep-02 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 2,439,473
| 670,855
| 91.0
| 91.0
| ### |
2005-Sep-01 Thu
| ###
| 0.27
| 0.255
| 0.26
| 2,125,826
| 558,029
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| 7.0
| 7.0
| 0.0 |
2005-Aug-29 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| 0.26
| ###
| 0.255
| ###
| 1,601,050
| ###
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 1,743,423
| 479,441
| ###
| ###
| ### |
2005-Aug-22 Mon
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.255
| 0.275
| 0.25
| 0.275
| 8,215,783
| 2,156,643
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 6,835,358
| ###
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| 0.275
| 0.275
| ###
| ###
| 3,401,545
| ###
| 7.8
| 7.8
| 0.0 |
2005-Aug-16 Tue
| 0.285
| 0.29
| ###
| 0.27
| 5,079,024
| 736,458
| 3.7
| 3.7
| ### |
2005-Aug-15 Mon
| ###
| ###
| 0.275
| 0.29
| 9,676,340
| ###
| 5.4
| 5.4
| ### |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| 0.29
| ###
| 1,013,270
| 146,924
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| 0.29
| ###
| 0.29
| ###
| 1,258,542
| 182,488
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| 0.29
| 0.29
| 1,941,241
| 281,479
| 16.9
| 16.9
| ### |
2005-Aug-08 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Aug-05 Fri
| ###
| ###
| 0.29
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| 0.285
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 6,095,320
| 0
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| 0.285
| ###
| 0.285
| ###
| 35,818,924
| ###
| 95.1
| 95.1
| 0.0 |
2005-Aug-01 Mon
| 0.275
| 0.29
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2005-Jul-29 Fri
| 0.29
| ###
| 0.275
| 0.29
| 15,954,959
| ###
| ###
| ###
| ### |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.355
| ###
| 0.345
| 0.345
| 1,966,925
| ###
| 13.1
| 13.1
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| 0.345
| ###
| 0.345
| 0.355
| 2,722,786
| 469,680
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| 0.325
| 3,664,753
| 0
| ###
| ###
| ### |
2005-Jul-20 Wed
| ###
| 0.345
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2005-Jul-19 Tue
| 0.345
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| 0.345
| ###
| 0.345
| 2,041,646
| 352,183
| 80.9
| 80.9
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.375
| 0.375
| ###
| 0.355
|
|
| 3.3
| 3.3
| 0.0 |
2005-Jul-13 Wed
| ###
| 0.385
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| 0.375
| ###
| 8,285,588
| 1,553,547
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| 0.375
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| ###
| 0.375
| ###
| 0.375
| 1,953,981
| 366,371
| 81.8
| 81.8
| ### |
2005-Jul-07 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 2,918,548
| 0
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jun-29 Wed
| 0.385
| ###
| ###
| 0.375
|
|
| 16.7
| 16.7
| ### |
2005-Jun-28 Tue
| 0.385
| ###
| ###
| 0.4
| 17,918,285
| 0
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| 0.345
| 4,860,645
| 0
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 8,976,750
| 0
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| 0.4
| ###
| ###
| 20,031,571
| ###
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| 0.355
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2005-Jun-17 Fri
| ###
| 0.325
| ###
| ###
| 16,382,582
| ###
| 87.8
| 87.8
| 0.0 |
2005-Jun-16 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2005-Jun-15 Wed
| ###
| 0.28
| 0.26
| 0.275
| 8,928,227
| 2,410,621
| 92.1
| 92.1
| ### |
2005-Jun-14 Tue
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| 0.255
| 0.26
| 0.25
| 0.255
| 1,536,658
| 391,847
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 1,272,855
| 324,578
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 2,291,042
| ###
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| 7.3
| 7.3
| 0.0 |
2005-Jun-02 Thu
| 0.26
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.25
| 0.26
| 0.245
| 0.255
| 2,555,142
| 645,173
| 84.7
| 84.7
| 0.0 |
2005-May-31 Tue
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.26
| 0.26
| 0.245
| 0.25
| 4,029,983
| 1,017,570
| ###
| ###
| 0.0 |
2005-May-27 Fri
| 0.245
| ###
| 0.245
| 0.26
|
|
| 95.0
| 95.0
| 0.0 |
2005-May-26 Thu
| 0.23
| 0.245
| 0.23
| 0.245
| 2,403,173
| 570,753
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| 70.5
| 70.5
| ### |
2005-May-24 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 929,471
| 211,454
| 14.7
| 14.7
| ### |
2005-May-23 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2005-May-20 Fri
| 0.23
| ###
| 0.225
| 0.23
| 1,091,180
| 122,757
| ###
| ###
| ### |
2005-May-19 Thu
| ###
| ###
| 0.23
| 0.23
| 793,587
| ###
| ###
| ###
| ### |
2005-May-18 Wed
| 0.23
| ###
| 0.225
| ###
| 876,250
| 98,578
| 84.9
| 84.9
| 0.0 |
2005-May-17 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 1,084,176
| 246,650
| 78.4
| 78.4
| ### |
2005-May-16 Mon
| 0.23
| ###
| 0.225
| 0.225
| 733,627
| ###
| ###
| ###
| ### |
2005-May-13 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-May-12 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| 0.25
| ###
| 0.23
| 0.23
| 12,692,176
| ###
| 2.2
| 2.2
| ### |
2005-May-09 Mon
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 783,425
| 176,270
| ###
| ###
| 0.0 |
2005-May-05 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 20.9
| 20.9
| ### |
2005-May-04 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 1,589,885
| 357,724
| 14.6
| 14.6
| 0.0 |
2005-May-03 Tue
| 0.24
| 0.245
| 0.225
| 0.23
|
|
| 13.4
| 13.4
| ### |
2005-May-02 Mon
| 0.24
| 0.25
| ###
| 0.24
| 11,268,359
| 1,408,544
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| 99.3
| 99.3
| ### |
2005-Apr-28 Thu
| 0.21
| ###
| ###
| ###
| 4,827,954
| 0
| 4.1
| 4.1
| 0.0 |
2005-Apr-27 Wed
| 0.21
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2005-Apr-26 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Apr-22 Fri
| 0.21
| ###
| ###
| ###
| 1,316,570
| 0
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.22
| 0.225
| ###
| 0.22
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.21
| 0.21
| 0.2
| ###
| 2,154,188
| ###
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2005-Apr-14 Thu
| ###
| 0.24
| 0.225
| 0.23
| 3,987,483
| 927,089
| ###
| ###
| ### |
2005-Apr-13 Wed
| 0.24
| 0.245
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2005-Apr-12 Tue
| 0.245
| 0.245
| ###
| 0.24
|
|
| 16.8
| 16.8
| 0.0 |
2005-Apr-11 Mon
| 0.25
| 0.255
| 0.24
| 0.24
| 1,052,876
| 260,586
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| 0.25
| 0.26
| 0.245
| 0.245
| 6,581,476
| 1,661,822
| 15.5
| 15.5
| 0.0 |
2005-Apr-07 Thu
| ###
| 0.255
| ###
| 0.25
| 7,485,450
| ###
| 95.6
| 95.6
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 19.1
| 19.1
| ### |
2005-Apr-05 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 4,182,948
| ###
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| 0.22
| 0.23
| ###
| 0.225
|
|
| 90.2
| 90.2
| ### |
2005-Apr-01 Fri
| ###
| 0.225
| ###
| ###
| 3,876,358
| ###
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| 0.2
| 0.21
| ###
| 0.2
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| 0.21
| 0.21
| ###
| ###
| 7,153,959
| ###
| 8.1
| 8.1
| 0.0 |
2005-Mar-29 Tue
| 0.23
| 0.23
| 0.21
| ###
| 2,614,044
| 575,089
| 6.4
| 6.4
| 0.0 |
2005-Mar-24 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 1,513,550
| ###
| ###
| ###
| ### |
2005-Mar-23 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.23
| 0.24
| 0.23
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| ###
| ###
| 0.225
| 0.225
| 2,139,785
| 240,725
| ###
| ###
| ### |
2005-Mar-14 Mon
| ###
| ###
| 0.225
| 0.23
| 2,510,678
| 282,451
| 15.1
| 15.1
| ### |
2005-Mar-11 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 1,897,222
| 445,847
| 6.5
| 6.5
| ### |
2005-Mar-10 Thu
| 0.245
| 0.245
| ###
| 0.24
| 1,892,852
| 231,874
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 0.23
| 0.245
| 0.23
| 0.24
| 6,744,276
| ###
| 92.7
| 92.7
| 0.0 |
2005-Mar-08 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 1,396,170
| 317,628
| 15.9
| 15.9
| ### |
2005-Mar-07 Mon
| 0.23
| 0.23
| 0.22
| 0.23
| 2,908,445
| ###
| 68.4
| 68.4
| ### |
2005-Mar-04 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Mar-03 Thu
| 0.24
| 0.245
| 0.23
| 0.23
| 2,921,878
| 693,946
| ###
| ###
| ### |
2005-Mar-02 Wed
| 0.22
| 0.245
| 0.22
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| 0.255
| 0.255
| 0.23
| ###
| 10,210,844
| 2,476,129
| 2.2
| 2.2
| 0.0 |
2005-Feb-25 Fri
| 0.26
| 0.26
| 0.245
| 0.255
| 4,583,655
| 1,157,372
| 18.7
| 18.7
| 0.0 |
2005-Feb-24 Thu
| 0.27
| 0.275
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.27
| 0.275
| 0.26
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2005-Feb-22 Tue
| 0.26
| 0.27
| 0.255
| 0.26
| 4,933,151
| 1,294,952
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.26
| ###
| 0.255
| 0.255
| 3,374,756
| 430,281
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.27
| 0.27
| 0.255
| 0.26
| 4,828,473
| 1,267,474
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 0.26
| 0.275
| 0.25
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2005-Feb-15 Tue
| 0.27
| 0.27
| 0.245
| 0.26
|
|
| 9.5
| 9.5
| 0.0 |
2005-Feb-14 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 2,202,251
| ###
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.28
| 0.285
| 0.27
| 0.275
| 1,553,623
| ###
| 15.0
| 15.0
| ### |
2005-Feb-10 Thu
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2005-Feb-09 Wed
| 0.275
| 0.285
| 0.26
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| 0.27
| 0.275
| 8,394,877
| ###
| 2.9
| 2.9
| ### |
2005-Feb-07 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 4,085,882
| 0
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| 0.325
| ###
| ###
| 7,140,588
| 1,160,345
| 21.3
| 21.3
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| 0.325
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| 0.345
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| 0.345
| ###
| 0.325
| 10,986,587
| 1,895,186
| 81.1
| 81.1
| ### |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 6,900,740
| 0
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 5,879,871
| 0
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| 0.29
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2005-Jan-07 Fri
| ###
| 0.325
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| 0.29
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 96.7
| 96.7
| ### |
2004-Dec-29 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 414,459
| 104,650
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 0.255
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.255
| 0.26
| 0.245
| 0.245
| 4,054,922
| ###
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.2
| 8.2
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| 0.27
| 0.275
| 0.255
| 0.26
| 3,835,441
| ###
| 7.7
| 7.7
| 0.0 |
2004-Dec-16 Thu
| 0.28
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| 0.29
| 0.29
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| 0.29
| ###
| 4,660,441
| ###
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| 0.28
| ###
| 0.275
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| 0.26
| 0.27
| 19,991,543
| ###
| 0.1
| 0.1
| ### |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2004-Dec-07 Tue
| ###
| 0.355
| ###
| 0.345
| 5,864,047
| ###
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.325
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| 0.355
| 6,269,159
| 0
| 21.5
| 21.5
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| 0.375
| 8,635,056
| 0
| ###
| ###
| ### |
2004-Nov-30 Tue
| ###
| 0.425
| 0.375
| 0.375
| 21,074,373
| 8,429,749
| 2.7
| 2.7
| ### |
2004-Nov-29 Mon
| ###
| 0.41
| ###
| 0.4
| 21,057,785
| 4,316,845
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| ###
| 0.375
| ###
| ###
| 29,815,076
| 5,590,326
| 94.4
| 94.4
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2004-Nov-22 Mon
| 0.255
| ###
| 0.255
| 0.29
|
|
| ###
| ###
| ### |
2004-Nov-19 Fri
| 0.23
| 0.25
| 0.225
| 0.245
| 6,999,746
| ###
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.25
| 0.255
| 0.225
| 0.23
| 9,941,470
| 2,385,952
| ###
| ###
| ### |
2004-Nov-17 Wed
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.22
| 0.23
| ###
| 0.23
| 6,823,546
| ###
| 94.7
| 94.7
| ### |
2004-Nov-15 Mon
| ###
| 0.225
| 0.21
| ###
| 9,694,320
| ###
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| 0.22
| 0.23
| 0.21
| 0.21
|
|
| 4.2
| 4.2
| ### |
2004-Nov-11 Thu
| 0.22
| 0.22
| 0.21
| 0.22
| 4,207,082
| 904,522
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| 0.22
| 0.2
| 0.22
| 12,300,786
| ###
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| 0.21
| 0.21
| 0.2
| ###
| 4,219,654
| 865,029
| 13.9
| 13.9
| 0.0 |
2004-Nov-08 Mon
| 0.2
| 0.22
| ###
| ###
| 25,948,625
| 2,854,348
| 88.5
| 88.5
| 0.0 |
2004-Nov-05 Fri
| ###
| 0.2
| 0.175
| ###
| 10,361,358
| 1,942,754
| 97.9
| 97.9
| 0.0 |
2004-Nov-04 Thu
| 0.175
| 0.185
| 0.175
| ###
| 6,593,474
| 1,186,825
| 87.8
| 87.8
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 11,505,285
| 0
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.185
| ###
| 0.175
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2004-Oct-29 Fri
| 0.22
| 0.22
| ###
| ###
| 26,444,251
| ###
| 0.2
| 0.2
| 0.0 |
2004-Oct-28 Thu
| 0.155
| ###
| 0.155
| ###
| 18,857,020
| ###
| 99.7
| 99.7
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 13,660,682
| 0
| 98.8
| 98.8
| 0.0 |
2004-Oct-26 Tue
| ###
| 0.155
| ###
| 0.145
| 10,509,387
| 814,477
| ###
| ###
| ### |
2004-Oct-25 Mon
| ###
| 0.175
| ###
| 0.155
| 37,493,272
| ###
| ###
| ###
| ### |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 2,628,944
| 0
| 92.7
| 92.7
| 0.0 |
2004-Oct-21 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2004-Oct-18 Mon
| 0.085
| ###
| 0.081
| ###
| 19,899,748
| ###
| 98.9
| 98.9
| 0.0 |
2004-Oct-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.086
| 0.087
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2004-Oct-13 Wed
| 0.082
| 0.086
| 0.081
| 0.086
| 545,588
| 45,556
| ###
| ###
| ### |
2004-Oct-12 Tue
| 0.083
| 0.085
| 0.081
| 0.081
| 1,570,370
| 130,340
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| 0.085
| 0.086
| 0.081
| 0.083
| 1,919,240
| 160,256
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| 0.086
| ###
| 0.085
| 3,522,170
| 151,453
| ###
| ###
| ### |
2004-Oct-07 Thu
| 0.078
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 0.075
| 0.079
| 0.073
| 0.076
|
|
| 79.4
| 79.4
| 0.0 |
2004-Oct-05 Tue
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| 0.072
| 0.073
| ###
| ###
| 554,477
| ###
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 0.076
| 0.076
| ###
| ###
| 2,640,240
| 100,329
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| 0.083
| 0.086
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| 0.084
|
|
| 99.8
| 99.8
| ### |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 139,023
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 170,977
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| 0.072
| ###
| 0.071
|
|
| 99.4
| 99.4
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2004-Sep-15 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 18.4
| 18.4
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 20.5
| 20.5
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 86,085
| 0
| 10.1
| 10.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| 0.071
| ###
| ###
| 787,250
| 27,947
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.072
| 0.072
| 0.071
| 0.071
| 71,875
| ###
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| 0.073
| 0.073
| 0.072
| 0.072
| 279,444
| 20,259
| 18.9
| 18.9
| 0.0 |
2004-Jul-27 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| 0.072
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| 0.071
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2004-Jul-21 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| 0.073
| 0.073
| ###
| ###
| 580,570
| ###
| 6.7
| 6.7
| 0.0 |
2004-Jul-14 Wed
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 1,424,749
| 0
| 94.7
| 94.7
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 454,425
| 0
| 86.5
| 86.5
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 1,227,375
| 0
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 129,851
| 0
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| 0.059
| ###
| 343,027
| ###
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.059
| ###
| 0.059
| ###
| 229,746
| 6,777
| ###
| ###
| 0.0 |
2004-May-26 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 83,581
| 4,847
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.058
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 203,981
| ###
| 19.0
| 19.0
| 0.0 |
2004-May-21 Fri
| ###
| ###
| 0.059
| 0.059
| 470,674
| 13,884
| 8.8
| 8.8
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 175,926
| 0
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| 0.059
| ###
| 0.058
| ###
| 465,280
| ###
| ###
| ###
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 94,386
| 0
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 81,181
| 0
| 94.8
| 94.8
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 770,671
| 0
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 731,848
| 0
| 22.9
| 22.9
| 0.0 |
2004-Apr-26 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 14.7
| 14.7
| 0.0 |
2004-Apr-23 Fri
| 0.074
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| 0.073
| 0.074
| 0.073
| 0.074
| 342,576
| 25,179
| 84.9
| 84.9
| 0.0 |
2004-Apr-20 Tue
| 0.071
| 0.074
| ###
| 0.073
| 206,374
| ###
| 90.1
| 90.1
| 0.0 |
2004-Apr-19 Mon
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 11.4
| 11.4
| 0.0 |
2004-Apr-15 Thu
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.079
| 0.079
| 0.078
| 0.078
| 950,481
| ###
| 17.4
| 17.4
| 0.0 |
2004-Apr-07 Wed
| 0.078
| ###
| 0.077
| 0.078
| 1,057,143
| ###
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| 0.081
| 0.079
| 0.079
| 3,143,440
| 251,475
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.078
| 0.083
| 0.078
| 0.082
|
|
| 96.3
| 96.3
| 0.0 |
2004-Apr-02 Fri
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| 21.9
| 21.9
| 0.0 |
2004-Apr-01 Thu
| 0.076
| 0.078
| 0.075
| 0.078
| 860,256
| ###
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.075
| 0.076
| 0.074
| 0.076
| 606,548
| ###
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| 0.079
| 0.079
| 0.074
| 0.075
| 4,024,088
| 307,842
| 4.2
| 4.2
| 0.0 |
2004-Mar-26 Fri
| 0.081
| 0.085
| 0.079
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2004-Mar-25 Thu
| 0.085
| 0.087
| 0.082
| 0.083
| 3,340,670
| 282,286
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.087
| ###
| 0.084
| 0.088
| 1,502,149
| ###
| ###
| ###
| ### |
2004-Mar-23 Tue
| 0.081
| 0.089
| 0.081
| 0.089
| 3,504,144
| 297,852
| 98.7
| 98.7
| ### |
2004-Mar-22 Mon
| ###
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| 0.078
| ###
| 0.077
| 0.079
|
|
| 77.9
| 77.9
| 0.0 |
2004-Mar-18 Thu
| 0.077
| 0.081
| 0.077
| ###
| 2,014,224
| 159,123
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 21.1
| 21.1
| 0.0 |
2004-Mar-16 Tue
| 0.077
| 0.077
| 0.075
| 0.077
| 658,523
| 50,047
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.076
| 0.078
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.074
| 0.077
| 0.074
| 0.075
| 1,428,855
| 107,878
| 81.4
| 81.4
| 0.0 |
2004-Mar-11 Thu
| 0.071
| 0.077
| 0.071
| 0.075
| 2,933,575
| 217,084
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| 0.076
| 0.077
| ###
| ###
| 5,074,754
| 195,378
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| 7.6
| 7.6
| 0.0 |
2004-Mar-08 Mon
| 0.079
| 0.081
| 0.079
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Mar-04 Thu
| 0.081
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| 0.085
| ###
| 0.085
| 6,847,926
| ###
| ###
| ###
| ### |
2004-Mar-02 Tue
| 0.074
| 0.077
| 0.071
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| 0.077
| 0.081
| 0.076
| 0.079
| 7,186,952
| 564,175
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| 0.078
| ###
| 0.074
|
|
| 97.2
| 97.2
| 0.0 |
2004-Feb-25 Wed
| ###
| 0.072
| ###
| 0.071
|
|
| 82.1
| 82.1
| 0.0 |
2004-Feb-24 Tue
| 0.071
| 0.071
| ###
| ###
| 2,275,676
| 80,786
| 14.3
| 14.3
| 0.0 |
2004-Feb-23 Mon
| ###
| 0.071
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 1,556,177
| 0
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 496,856
| 0
| 15.9
| 15.9
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 379,350
| 0
| 18.3
| 18.3
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
| 411,181
| 0
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 601,042
| 0
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 3,216,255
| 0
| 91.5
| 91.5
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
| 4,132,350
| 0
| 96.3
| 96.3
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
| 1,368,782
| 0
| 91.8
| 91.8
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2004-Jan-15 Thu
| 0.058
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| 0.058
| 0.059
|
|
| 3.7
| 3.7
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 272,156
| 0
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
| 1,100,026
| 0
| 18.1
| 18.1
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
| 1,941,084
| 0
| 9.3
| 9.3
| 0.0 |
2004-Jan-08 Thu
| 0.059
| ###
| 0.059
| ###
| 4,878,284
| ###
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| 84.6
| 84.6
| 0.0 |
2004-Jan-06 Tue
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 555,285
| 31,651
| 75.4
| 75.4
| 0.0 |
2003-Dec-31 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 83.5
| 83.5
| 0.0 |
2003-Dec-29 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Dec-22 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Dec-19 Fri
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 78.4
| 78.4
| ### |
2003-Dec-17 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Dec-16 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 72.7
| 72.7
| ### |
2003-Dec-15 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| 18.6
| 18.6
| ### |
2003-Dec-11 Thu
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2003-Dec-09 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 409,624
| 22,529
| ###
| ###
| ### |
2003-Dec-08 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Dec-05 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 70.4
| 70.4
| ### |
2003-Dec-04 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 71.5
| 71.5
| ### |
2003-Dec-03 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 18.8
| 18.8
| ### |
2003-Dec-02 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Dec-01 Mon
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Nov-27 Thu
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| 91.1
| 91.1
| ### |
2003-Nov-26 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2003-Nov-25 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.7
| 73.7
| ### |
2003-Nov-21 Fri
| 0.053
| 0.054
| 0.053
| 0.054
| 941,555
| 50,373
| 86.1
| 86.1
| ### |
2003-Nov-20 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 29.7
| 29.7
| ### |
2003-Nov-17 Mon
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2003-Nov-14 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2003-Nov-13 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2003-Nov-12 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2003-Nov-11 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-Nov-10 Mon
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 73.8
| 73.8
| ### |
2003-Nov-07 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 19.5
| 19.5
| ### |
2003-Nov-06 Thu
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 18.5
| 18.5
| ### |
2003-Nov-03 Mon
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Oct-31 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.3
| 70.3
| ### |
2003-Oct-30 Thu
| 0.054
| 0.056
| 0.054
| 0.055
|
|
| 81.8
| 81.8
| ### |
2003-Oct-29 Wed
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 70.0
| 70.0
| ### |
2003-Oct-28 Tue
| 0.055
| 0.057
| 0.054
| 0.055
|
|
| 76.8
| 76.8
| ### |
2003-Oct-27 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 91.5
| 91.5
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| 0.056
| 0.056
| 380,847
| ###
| 4.7
| 4.7
| ### |
2003-Oct-22 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.055
| 0.056
| 0.054
| 0.055
| 1,021,471
| 56,180
| ###
| ###
| ### |
2003-Oct-20 Mon
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.052
| 0.055
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2003-Oct-15 Wed
| 0.059
| ###
| 0.054
| 0.055
|
|
| 3.2
| 3.2
| ### |
2003-Oct-14 Tue
| ###
| ###
| 0.056
| ###
| 1,296,446
| ###
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 1,439,723
| 0
| 10.9
| 10.9
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 2,477,271
| 0
| 10.3
| 10.3
| 0.0 |
2003-Oct-08 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.071
| 0.071
| ###
| ###
| 3,547,680
| 125,942
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 3,619,722
| 0
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 275,474
| 0
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 533,126
| 0
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 82.5
| 82.5
| 0.0 |
2003-Sep-19 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2003-Sep-12 Fri
| 0.058
| 0.058
| 0.055
| 0.056
| 1,334,722
| ###
| ###
| ###
| ### |
2003-Sep-11 Thu
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 22.7
| 22.7
| ### |
2003-Sep-09 Tue
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| 0.053
| 0.055
| 0.051
| 0.053
| 3,155,382
| ###
| ###
| ###
| ### |
2003-Sep-04 Thu
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2003-Sep-03 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2003-Sep-02 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.051
| 0.051
| ###
| ###
| 465,524
| 11,870
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.051
| 0.052
| 0.051
| 0.052
| 229,476
| ###
| 82.2
| 82.2
| ### |
2003-Aug-26 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2003-Aug-22 Fri
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 69.1
| 69.1
| ### |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 82.7
| 82.7
| ### |
2003-Aug-18 Mon
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 66.4
| 66.4
| ### |
2003-Aug-15 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 7.9
| 7.9
| ### |
2003-Aug-14 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 7.9
| 7.9
| ### |
2003-Aug-13 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 80.7
| 80.7
| ### |
2003-Aug-12 Tue
| 0.051
| 0.053
| 0.051
| 0.051
| 1,714,680
| ###
| 72.1
| 72.1
| ### |
2003-Aug-11 Mon
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Aug-06 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Aug-05 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 1,783,055
| 86,478
| 15.7
| 15.7
| ### |
2003-Aug-04 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jul-31 Thu
| ###
| 0.052
| 0.048
| 0.048
| 744,245
| ###
| ###
| ###
| ### |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.049
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| 0.047
| 0.049
| 196,945
| 4,628
| ###
| ###
| ### |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 69.0
| 69.0
| ### |
2003-Jul-23 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2003-Jul-22 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 7.1
| 7.1
| ### |
2003-Jul-21 Mon
| 0.048
| 0.051
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2003-Jul-17 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.6
| 73.6
| ### |
2003-Jul-16 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2003-Jul-15 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2003-Jul-14 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 83.8
| 83.8
| ### |
2003-Jul-11 Fri
| ###
| ###
| 0.046
| 0.046
| 1,495,188
| 34,389
| 1.4
| 1.4
| ### |
2003-Jul-10 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Jul-09 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Jul-08 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 0.051
| 0.052
| 0.049
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.9
| 68.9
| ### |
2003-Jun-30 Mon
| 0.046
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-Jun-26 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-Jun-23 Mon
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 4.7
| 4.7
| ### |
2003-Jun-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 15.1
| 15.1
| ### |
2003-Jun-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Jun-17 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.2
| 73.2
| ### |
2003-Jun-16 Mon
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2003-Jun-13 Fri
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2003-Jun-12 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 75.5
| 75.5
| ### |
2003-Jun-10 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Jun-06 Fri
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2003-Jun-05 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 85.2
| 85.2
| ### |
2003-Jun-04 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-Jun-03 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2003-Jun-02 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 74.4
| 74.4
| ### |
2003-May-30 Fri
| 0.047
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-May-29 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 87.3
| 87.3
| ### |
2003-May-28 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2003-May-27 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-May-26 Mon
| ###
| ###
| 0.049
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2003-May-22 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2003-May-21 Wed
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-May-20 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 89.3
| 89.3
| ### |
2003-May-19 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-May-16 Fri
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 10.9
| 10.9
| ### |
2003-May-15 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2003-May-14 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2003-May-13 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 89.2
| 89.2
| ### |
2003-May-12 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.3
| 69.3
| ### |
2003-May-09 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2003-May-08 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-May-06 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-May-05 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2003-May-02 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2003-Apr-30 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2003-Apr-29 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.4
| 72.4
| ### |
2003-Apr-28 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 15.0
| 15.0
| ### |
2003-Apr-24 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-Apr-23 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-Apr-22 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 69.2
| 69.2
| ### |
2003-Apr-17 Thu
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-Apr-16 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 12,482
| ###
| ###
| ###
| ### |
2003-Apr-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.4
| 74.4
| ### |
2003-Apr-14 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-Apr-11 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2003-Apr-10 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 63.9
| 63.9
| ### |
2003-Apr-09 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 12.6
| 12.6
| ### |
2003-Apr-08 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 12.5
| 12.5
| ### |
2003-Apr-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.3
| 64.3
| ### |
2003-Apr-04 Fri
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2003-Apr-03 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Apr-02 Wed
| 0.049
| ###
| 0.047
| 0.047
|
|
| 7.0
| 7.0
| ### |
2003-Apr-01 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Mar-31 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2003-Mar-28 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.9
| 70.9
| ### |
2003-Mar-27 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 26,785
| 1,258
| ###
| ###
| ### |
2003-Mar-26 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Mar-25 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Mar-24 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 79.4
| 79.4
| ### |
2003-Mar-21 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Mar-20 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-Mar-18 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 13,750
| 646
| 62.8
| 62.8
| ### |
2003-Mar-17 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Mar-14 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.1
| 69.1
| ### |
2003-Mar-13 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 19.0
| 19.0
| ### |
2003-Mar-12 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Mar-11 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Mar-10 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Mar-07 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 8.6
| 8.6
| ### |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 7,883
| 0
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 88.2
| 88.2
| ### |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Feb-20 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Feb-19 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 7.0
| 7.0
| ### |
2003-Feb-18 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2003-Feb-17 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 15.4
| 15.4
| ### |
2003-Feb-13 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 90.1
| 90.1
| ### |
2003-Feb-12 Wed
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 4.3
| 4.3
| ### |
2003-Feb-11 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 90.5
| 90.5
| ### |
2003-Feb-10 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 70.5
| 70.5
| ### |
2003-Feb-06 Thu
| 0.054
| 0.054
| 0.052
| 0.052
| 763,373
| 40,458
| ###
| ###
| ### |
2003-Feb-05 Wed
| 0.054
| 0.055
| 0.053
| 0.054
| 646,879
| ###
| ###
| ###
| ### |
2003-Feb-04 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 1,804,055
| ###
| ###
| ###
| ### |
2003-Feb-03 Mon
| 0.053
| 0.056
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| 0.051
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 71.2
| 71.2
| ### |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Jan-24 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 87.7
| 87.7
| ### |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 6.6
| 6.6
| ### |
2003-Jan-21 Tue
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2003-Jan-16 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| 87.9
| 87.9
| ### |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2003-Jan-13 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 69.6
| 69.6
| ### |
2003-Jan-08 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 73.1
| 73.1
| ### |
2003-Jan-07 Tue
| 0.053
| 0.056
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2003-Jan-06 Mon
| ###
| 0.053
| ###
| 0.052
| 509,785
| ###
| 92.2
| 92.2
| ### |
2003-Jan-03 Fri
| ###
| 0.052
| 0.049
| 0.049
|
|
| 12.0
| 12.0
| ### |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| 0.051
| ###
| 0.051
| 207,342
| 5,287
| 85.5
| 85.5
| ### |
2002-Dec-30 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Dec-24 Tue
| ###
| 0.054
| 0.049
| 0.054
|
|
| ###
| ###
| ### |
2002-Dec-23 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Dec-20 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2002-Dec-19 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Dec-18 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Dec-17 Tue
| 0.052
| 0.054
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Dec-16 Mon
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2002-Dec-13 Fri
| 0.052
| 0.053
| ###
| 0.053
|
|
| 84.1
| 84.1
| ### |
2002-Dec-12 Thu
| ###
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2002-Dec-11 Wed
| ###
| 0.051
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.051
| 0.052
| ###
| 0.051
|
|
| 73.6
| 73.6
| ### |
2002-Dec-06 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 72.8
| 72.8
| ### |
2002-Dec-05 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Dec-04 Wed
| 0.051
| 0.051
| 0.049
| 0.049
| 505,380
| ###
| 8.3
| 8.3
| ### |
2002-Dec-03 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2002-Dec-02 Mon
| 0.052
| 0.052
| 0.051
| 0.051
| 840,470
| 43,284
| ###
| ###
| ### |
2002-Nov-29 Fri
| 0.057
| 0.057
| 0.051
| 0.053
| 1,692,350
| 91,386
| 2.8
| 2.8
| ### |
2002-Nov-28 Thu
| 0.056
| 0.058
| 0.055
| 0.055
|
|
| 17.5
| 17.5
| ### |
2002-Nov-27 Wed
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2002-Nov-26 Tue
| 0.059
| 0.059
| 0.054
| 0.054
|
|
| 3.7
| 3.7
| ### |
2002-Nov-25 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| 0.056
| ###
| 0.056
| 0.057
| 3,528,055
| 98,785
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| 14.6
| 14.6
| ### |
2002-Nov-19 Tue
| 0.056
| 0.057
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.056
| 0.057
| 0.052
| 0.057
|
|
| 86.8
| 86.8
| 0.0 |
2002-Nov-15 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Nov-14 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 9.5
| 9.5
| ### |
2002-Nov-13 Wed
| 0.056
| 0.056
| 0.054
| 0.054
| 246,628
| ###
| ###
| ###
| ### |
2002-Nov-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 91.1
| 91.1
| ### |
2002-Nov-08 Fri
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 8.6
| 8.6
| ### |
2002-Nov-07 Thu
| 0.055
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2002-Nov-06 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 20,628
| 1,155
| ###
| ###
| ### |
2002-Nov-05 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Nov-04 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 13.4
| 13.4
| 0.0 |
2002-Oct-31 Thu
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 24,372
| ###
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2002-Oct-22 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| 0.055
| 0.059
|
|
| 21.6
| 21.6
| 0.0 |
2002-Oct-18 Fri
| 0.059
| ###
| 0.058
| 0.058
|
|
| 20.3
| 20.3
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| 0.059
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| 0.058
| ###
| 1,863,087
| 54,029
| 11.4
| 11.4
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| 0.057
| ###
| 657,450
| ###
| 86.1
| 86.1
| 0.0 |
2002-Oct-11 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 154,170
| 8,479
| ###
| ###
| ### |
2002-Oct-09 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2002-Oct-08 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2002-Oct-03 Thu
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2002-Oct-02 Wed
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2002-Oct-01 Tue
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2002-Sep-23 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Sep-20 Fri
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 8.6
| 8.6
| ### |
2002-Sep-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 8.9
| 8.9
| ### |
2002-Sep-16 Mon
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| 88.4
| 88.4
| ### |
2002-Sep-13 Fri
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 296,940
| 15,886
| ###
| ###
| ### |
2002-Sep-11 Wed
| 0.052
| 0.053
| 0.052
| 0.052
| 288,650
| 15,154
| 66.6
| 66.6
| ### |
2002-Sep-10 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2002-Sep-09 Mon
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2002-Sep-06 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Sep-05 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 14.8
| 14.8
| ### |
2002-Sep-04 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Sep-03 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 15.4
| 15.4
| ### |
2002-Sep-02 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Aug-29 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Aug-28 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 86.5
| 86.5
| ### |
2002-Aug-27 Tue
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 16.7
| 16.7
| ### |
2002-Aug-26 Mon
| ###
| ###
| 0.046
| 0.049
| 673,273
| 15,485
| 16.6
| 16.6
| ### |
2002-Aug-23 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Aug-21 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| 4,752,027
| 249,481
| 15.8
| 15.8
| ### |
2002-Aug-20 Tue
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2002-Aug-19 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 15.0
| 15.0
| ### |
2002-Aug-16 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2002-Aug-15 Thu
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| 86.5
| 86.5
| ### |
2002-Aug-13 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 34,046
| ###
| ###
| ###
| ### |
2002-Aug-12 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 15.0
| 15.0
| ### |
2002-Aug-09 Fri
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 69.8
| 69.8
| ### |
2002-Aug-08 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 67.8
| 67.8
| ### |
2002-Aug-07 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 71.9
| 71.9
| ### |
2002-Aug-06 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 24.8
| 24.8
| ### |
2002-Aug-05 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 19.1
| 19.1
| ### |
2002-Aug-02 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 20.0
| 20.0
| ### |
2002-Aug-01 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 16.0
| 16.0
| 0.0 |
2002-Jul-31 Wed
| 0.056
| 0.057
| 0.056
| 0.056
| 249,857
| ###
| ###
| ###
| ### |
2002-Jul-30 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 117,175
| 6,620
| ###
| ###
| ### |
2002-Jul-29 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 69.3
| 69.3
| ### |
2002-Jul-26 Fri
| 0.057
| 0.058
| 0.056
| 0.056
| 356,824
| ###
| ###
| ###
| ### |
2002-Jul-25 Thu
| 0.057
| 0.059
| 0.057
| 0.057
| 498,344
| ###
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 84.4
| 84.4
| ### |
2002-Jul-23 Tue
| 0.055
| 0.055
| 0.054
| 0.055
| 627,640
| ###
| 68.1
| 68.1
| ### |
2002-Jul-22 Mon
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 66.0
| 66.0
| ### |
2002-Jul-19 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 85.9
| 85.9
| ### |
2002-Jul-17 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 97.7
| 97.7
| ### |
2002-Jul-16 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 486,444
| 25,781
| ###
| ###
| ### |
2002-Jul-15 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 353,346
| 18,727
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.0
| 73.0
| ### |
2002-Jul-11 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2002-Jul-10 Wed
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2002-Jul-09 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2002-Jul-05 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 161,071
| ###
| 69.2
| 69.2
| ### |
2002-Jul-04 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 336,275
| 18,326
| 16.7
| 16.7
| ### |
2002-Jul-03 Wed
| 0.053
| 0.056
| 0.053
| 0.055
|
|
| 93.5
| 93.5
| ### |
2002-Jul-02 Tue
| 0.051
| 0.054
| 0.051
| 0.052
|
|
| 87.7
| 87.7
| ### |
2002-Jul-01 Mon
| 0.052
| 0.052
| 0.051
| 0.052
| 605,480
| 31,182
| 71.8
| 71.8
| ### |
2002-Jun-28 Fri
| 0.051
| 0.051
| ###
| 0.051
| 1,051,180
| ###
| 63.2
| 63.2
| ### |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| 0.049
| ###
| 0.049
| 0.049
|
|
| 82.4
| 82.4
| ### |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| 0.049
| ###
| 1,356,083
| 33,224
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2002-Jun-20 Thu
| 0.051
| 0.051
| ###
| 0.051
|
|
| 73.2
| 73.2
| ### |
2002-Jun-19 Wed
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| 20.4
| 20.4
| ### |
2002-Jun-18 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 548,323
| ###
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.051
| 0.052
| ###
| 0.051
| 1,260,128
| ###
| ###
| ###
| ### |
2002-Jun-14 Fri
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2002-Jun-12 Wed
| 0.048
| 0.052
| 0.048
| 0.051
|
|
| 96.2
| 96.2
| ### |
2002-Jun-11 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 24.2
| 24.2
| ### |
2002-Jun-07 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 17.2
| 17.2
| ### |
2002-Jun-06 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 917,980
| ###
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.052
| 0.053
| 0.048
| 0.048
|
|
| 2.3
| 2.3
| ### |
2002-Jun-04 Tue
| 0.048
| 0.056
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 73.1
| 73.1
| ### |
2002-May-31 Fri
| 0.044
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2002-May-30 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2002-May-29 Wed
| 0.041
| 0.042
| 0.041
| 0.041
| 303,644
| ###
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 93.1
| 93.1
| ### |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2002-May-16 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| 0.042
| 0.042
| ###
| ###
| 898,188
| ###
| 2.1
| 2.1
| 0.0 |
2002-May-10 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-May-09 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 49,350
| 2,122
| 79.1
| 79.1
| ### |
2002-May-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-May-07 Tue
| 0.044
| 0.045
| 0.042
| 0.045
| 845,222
| ###
| ###
| ###
| ### |
2002-May-06 Mon
| 0.044
| 0.045
| 0.044
| 0.044
| 727,222
| ###
| ###
| ###
| ### |
2002-May-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-May-02 Thu
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| 74.7
| 74.7
| ### |
2002-May-01 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 18.1
| 18.1
| ### |
2002-Apr-30 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.8
| 76.8
| ### |
2002-Apr-29 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 8.3
| 8.3
| ### |
2002-Apr-26 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.8
| 68.8
| ### |
2002-Apr-24 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Apr-23 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 9.7
| 9.7
| ### |
2002-Apr-22 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 7.8
| 7.8
| ### |
2002-Apr-19 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.045
| 0.047
| 0.042
| 0.047
|
|
| ###
| ###
| ### |
2002-Apr-12 Fri
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 71.4
| 71.4
| ### |
2002-Apr-11 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2002-Apr-10 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 16.1
| 16.1
| ### |
2002-Apr-09 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 93.2
| 93.2
| ### |
2002-Apr-08 Mon
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| 14.6
| 14.6
| ### |
2002-Apr-04 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Apr-03 Wed
| 0.047
| ###
| 0.047
| 0.048
| 579,370
| ###
| 87.7
| 87.7
| ### |
2002-Apr-02 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 22.6
| 22.6
| ### |
2002-Mar-28 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.046
| 0.047
| 0.046
| 0.047
| 154,870
| ###
| ###
| ###
| ### |
2002-Mar-26 Tue
| 0.046
| 0.047
| 0.043
| 0.047
| 600,743
| ###
| ###
| ###
| ### |
2002-Mar-25 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Mar-22 Fri
| 0.049
| 0.049
| 0.047
| 0.049
| 527,650
| 25,327
| 66.9
| 66.9
| ### |
2002-Mar-21 Thu
| ###
| 0.051
| 0.049
| 0.049
| 833,350
| ###
| ###
| ###
| ### |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 802,757
| 0
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.051
| 0.052
| 0.049
| ###
| 1,357,650
| ###
| 16.3
| 16.3
| 0.0 |
2002-Mar-18 Mon
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 73.1
| 73.1
| ### |
2002-Mar-15 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 22.3
| 22.3
| ### |
2002-Mar-14 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.1
| 71.1
| ### |
2002-Mar-13 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 521,350
| 26,588
| ###
| ###
| ### |
2002-Mar-12 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Mar-11 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 74,650
| 3,881
| ###
| ###
| ### |
2002-Mar-08 Fri
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 15.1
| 15.1
| ### |
2002-Mar-06 Wed
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 91.6
| 91.6
| ### |
2002-Mar-05 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| 86.5
| 86.5
| ### |
2002-Mar-04 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| ###
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 88.1
| 88.1
| ### |
2002-Feb-26 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 74.1
| 74.1
| ### |
2002-Feb-22 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 702,873
| ###
| 19.0
| 19.0
| ### |
2002-Feb-21 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 17.8
| 17.8
| ### |
2002-Feb-20 Wed
| 0.053
| 0.056
| 0.052
| 0.053
| 2,420,952
| ###
| ###
| ###
| ### |
2002-Feb-19 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| 0.052
| 0.053
| 0.052
| 0.052
| 546,689
| ###
| ###
| ###
| ### |
2002-Feb-15 Fri
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2002-Feb-14 Thu
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2002-Feb-13 Wed
| 0.054
| 0.054
| 0.052
| 0.053
| 1,283,089
| ###
| ###
| ###
| ### |
2002-Feb-12 Tue
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| 0.051
| 0.059
| ###
| 0.058
| 6,602,848
| 194,784
| 99.2
| 99.2
| 0.0 |
2002-Feb-08 Fri
| 0.051
| 0.052
| ###
| 0.051
| 792,582
| ###
| ###
| ###
| ### |
2002-Feb-07 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2002-Feb-05 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 19.5
| 19.5
| ### |
2002-Feb-04 Mon
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| 84.9
| 84.9
| ### |
2002-Feb-01 Fri
| 0.052
| 0.052
| ###
| ###
| 830,820
| ###
| 9.9
| 9.9
| 0.0 |
2002-Jan-31 Thu
| 0.051
| 0.052
| 0.051
| 0.051
| 359,785
| 18,528
| 66.2
| 66.2
| ### |
2002-Jan-30 Wed
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 5.5
| 5.5
| ### |
2002-Jan-29 Tue
| 0.053
| 0.054
| 0.053
| 0.053
| 1,547,487
| ###
| ###
| ###
| ### |
2002-Jan-28 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Jan-24 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 15.8
| 15.8
| ### |
2002-Jan-23 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 82.3
| 82.3
| ### |
2002-Jan-22 Tue
| 0.051
| 0.051
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2002-Jan-21 Mon
| 0.051
| 0.051
| ###
| 0.051
| 836,577
| ###
| 67.9
| 67.9
| ### |
2002-Jan-18 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Jan-17 Thu
| 0.051
| 0.052
| 0.051
| 0.051
| 903,627
| ###
| 73.1
| 73.1
| ### |
2002-Jan-16 Wed
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2002-Jan-15 Tue
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2002-Jan-14 Mon
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| 18.6
| 18.6
| ### |
2002-Jan-11 Fri
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2002-Jan-10 Thu
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 91.1
| 91.1
| ### |
2002-Jan-09 Wed
| 0.051
| 0.052
| ###
| 0.051
|
|
| 71.0
| 71.0
| ### |
2002-Jan-08 Tue
| ###
| 0.052
| 0.048
| ###
| 1,862,342
| ###
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| 0.049
| 0.051
| 0.049
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2002-Jan-04 Fri
| 0.052
| 0.053
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2002-Jan-03 Thu
| 0.047
| ###
| 0.047
| 0.053
| 34,332,876
| 806,822
| 98.6
| 98.6
| ### |
2002-Jan-02 Wed
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| 9.2
| 9.2
| ### |
2001-Dec-31 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 74.7
| 74.7
| ### |
2001-Dec-28 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 89.4
| 89.4
| ### |
2001-Dec-27 Thu
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 62.2
| 62.2
| ### |
2001-Dec-24 Mon
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 92.2
| 92.2
| ### |
2001-Dec-21 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.3
| 73.3
| ### |
2001-Dec-19 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 194,285
| ###
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| 824,072
| ###
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 19.3
| 19.3
| ### |
2001-Dec-14 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Dec-13 Thu
| ###
| 0.045
| ###
| 0.045
|
|
| 99.0
| 99.0
| ### |
2001-Dec-12 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| 0.043
| 0.044
| 0.041
| 0.041
|
|
| 5.8
| 5.8
| 0.0 |
2001-Dec-06 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Dec-05 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 499,354
| 21,472
| ###
| ###
| ### |
2001-Dec-04 Tue
| 0.041
| 0.043
| 0.041
| 0.042
| 569,151
| ###
| 89.4
| 89.4
| ### |
2001-Dec-03 Mon
| 0.041
| 0.041
| ###
| 0.041
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| 82.5
| 82.5
| ### |
2001-Nov-29 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 14.1
| 14.1
| ### |
2001-Nov-28 Wed
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 72.0
| 72.0
| ### |
2001-Nov-26 Mon
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 16.4
| 16.4
| ### |
2001-Nov-23 Fri
| 0.044
| 0.046
| 0.044
| 0.044
|
|
| 66.4
| 66.4
| ### |
2001-Nov-22 Thu
| 0.042
| 0.043
| 0.041
| 0.043
| 191,842
| 8,057
| 83.4
| 83.4
| ### |
2001-Nov-21 Wed
| 0.041
| 0.041
| ###
| 0.041
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| 0.041
| 0.041
| ###
| ###
| 1,114,556
| 22,848
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| ###
| 0.042
| ###
| 0.041
|
|
| 84.0
| 84.0
| 0.0 |
2001-Nov-16 Fri
| 0.042
| 0.042
| ###
| 0.041
| 1,764,641
| 37,057
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Nov-14 Wed
| 0.046
| 0.047
| 0.044
| 0.044
|
|
| 7.1
| 7.1
| ### |
2001-Nov-13 Tue
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Nov-12 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Nov-09 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 69.1
| 69.1
| ### |
2001-Nov-08 Thu
| 0.045
| 0.046
| 0.044
| 0.045
| 587,283
| 26,427
| 65.4
| 65.4
| ### |
2001-Nov-07 Wed
| 0.046
| 0.047
| 0.044
| 0.044
|
|
| 8.8
| 8.8
| ### |
2001-Nov-06 Tue
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2001-Nov-05 Mon
| 0.048
| 0.049
| 0.046
| 0.046
| 677,350
| 32,174
| ###
| ###
| ### |
2001-Nov-02 Fri
| ###
| ###
| 0.047
| 0.048
| 2,487,749
| ###
| ###
| ###
| ### |
2001-Nov-01 Thu
| 0.051
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| 0.048
| 0.052
| 0.048
| 0.051
| 2,228,220
| ###
| ###
| ###
| ### |
2001-Oct-30 Tue
| 0.052
| 0.053
| 0.046
| 0.048
| 6,402,720
| ###
| 4.4
| 4.4
| ### |
2001-Oct-29 Mon
| ###
| ###
| 0.052
| 0.052
| 17,189,186
| ###
| 0.4
| 0.4
| ### |
2001-Oct-26 Fri
| 0.043
| ###
| 0.042
| ###
| 30,207,372
| 634,354
| 99.9
| 99.9
| 0.0 |
2001-Oct-25 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2001-Oct-24 Wed
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2001-Oct-23 Tue
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| 15.8
| 15.8
| ### |
2001-Oct-22 Mon
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 72.0
| 72.0
| ### |
2001-Oct-19 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 14.3
| 14.3
| ### |
2001-Oct-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 77.2
| 77.2
| ### |
2001-Oct-17 Wed
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Oct-16 Tue
| 0.047
| 0.051
| 0.047
| 0.048
|
|
| 85.4
| 85.4
| ### |
2001-Oct-15 Mon
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2001-Oct-08 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| 0.045
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2001-Oct-04 Thu
| 0.042
| 0.045
| 0.041
| 0.045
|
|
| 96.2
| 96.2
| ### |
2001-Oct-03 Wed
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| 73.4
| 73.4
| ### |
2001-Oct-02 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Oct-01 Mon
| 0.046
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2001-Sep-28 Fri
| 0.047
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2001-Sep-27 Thu
| ###
| 0.042
| ###
| 0.042
| 1,131,346
| 23,758
| ###
| ###
| ### |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 826,050
| 0
| 7.7
| 7.7
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2001-Sep-24 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 70.4
| 70.4
| ### |
2001-Sep-20 Thu
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| 6.8
| 6.8
| ### |
2001-Sep-19 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| 293,450
| ###
| 9.2
| 9.2
| ### |
2001-Sep-18 Tue
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2001-Sep-17 Mon
| 0.049
| 0.049
| 0.044
| 0.044
|
|
| 14.1
| 14.1
| ### |
2001-Sep-14 Fri
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| 27.4
| 27.4
| ### |
2001-Sep-13 Thu
| ###
| 0.059
| ###
| 0.052
| 458,683
| ###
| 89.8
| 89.8
| ### |
2001-Sep-12 Wed
| 0.048
| 0.052
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| 0.057
| 0.058
| 0.055
| 0.055
| 792,574
| 44,780
| 9.9
| 9.9
| ### |
2001-Sep-10 Mon
| ###
| ###
| 0.055
| 0.057
| 1,787,680
| ###
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 1,847,748
| 0
| 83.1
| 83.1
| 0.0 |
2001-Sep-06 Thu
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| 0.057
| 0.057
| 0.055
| 0.057
| 422,685
| 23,670
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2001-Aug-31 Fri
| 0.055
| 0.057
| 0.052
| 0.052
| 697,773
| 38,028
| ###
| ###
| ### |
2001-Aug-30 Thu
| 0.056
| 0.056
| 0.048
| 0.053
| 967,521
| ###
| ###
| ###
| ### |
2001-Aug-29 Wed
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| 22.0
| 22.0
| ### |
2001-Aug-28 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| 19.1
| 19.1
| 0.0 |
2001-Aug-24 Fri
| 0.058
| ###
| 0.057
| 0.059
| 1,813,286
| 51,678
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| 0.059
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 2,915,386
| 0
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 1,562,859
| 0
| 88.7
| 88.7
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2001-Aug-15 Wed
| 0.074
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| 0.056
| 0.057
| 1,825,175
| ###
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 3,580,851
| 0
| 20.0
| 20.0
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
| 3,040,120
| 0
| 90.6
| 90.6
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| 0.059
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2001-Aug-02 Thu
| 0.075
| 0.076
| ###
| ###
| 5,435,876
| ###
| 4.5
| 4.5
| 0.0 |
2001-Aug-01 Wed
| ###
| 0.079
| ###
| 0.077
| 6,689,549
| ###
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2001-Jul-30 Mon
| 0.076
| 0.076
| ###
| 0.074
| 3,187,770
| ###
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| ###
| 0.081
| 0.074
| 0.078
|
|
| 13.4
| 13.4
| 0.0 |
2001-Jul-26 Thu
| 0.087
| 0.088
| 0.079
| 0.081
| 10,507,775
| ###
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| 0.075
| 0.083
| 0.075
| 0.083
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| 0.075
| ###
| 0.074
| 6,790,173
| ###
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 2,220,850
| 0
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 0.057
| ###
| 0.056
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2001-Jul-17 Tue
| 0.073
| 0.074
| ###
| 0.071
|
|
| 16.9
| 16.9
| 0.0 |
2001-Jul-16 Mon
| 0.073
| 0.075
| 0.072
| 0.073
| 2,595,270
| 190,752
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 0.073
| 0.075
| 0.072
| 0.074
|
|
| 79.9
| 79.9
| 0.0 |
2001-Jul-12 Thu
| 0.077
| 0.078
| 0.071
| 0.071
| 3,077,777
| ###
| 2.2
| 2.2
| 0.0 |
2001-Jul-11 Wed
| ###
| 0.078
| ###
| 0.077
|
|
| 98.5
| 98.5
| 0.0 |
2001-Jul-10 Tue
| 0.079
| 0.079
| ###
| ###
| 6,614,828
| 261,285
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| 0.084
| 0.086
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| 0.088
| 0.088
| 0.084
| 0.085
| 6,849,750
| 589,078
| ###
| ###
| ### |
2001-Jul-05 Thu
| 0.082
| 0.089
| 0.082
| 0.089
|
|
| ###
| ###
| ### |
2001-Jul-04 Wed
| ###
| ###
| 0.079
| 0.083
|
|
| 3.8
| 3.8
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| 0.089
| ###
| 25,302,084
| 1,125,942
| 24.2
| 24.2
| 0.0 |
2001-Jul-02 Mon
| 0.085
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2001-Jun-29 Fri
| ###
| 0.084
| ###
| 0.076
| 14,242,671
| ###
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| 0.058
| 0.058
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2001-Jun-25 Mon
| ###
| 0.058
| 0.045
| 0.058
| 1,449,087
| 74,627
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| 0.053
| 0.053
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| 0.052
| 0.052
| ###
| 0.051
|
|
| 21.3
| 21.3
| ### |
2001-Jun-20 Wed
| 0.052
| 0.052
| ###
| 0.052
|
|
| 69.8
| 69.8
| ### |
2001-Jun-19 Tue
| 0.055
| 0.056
| 0.052
| 0.055
| 567,254
| ###
| ###
| ###
| ### |
2001-Jun-18 Mon
| 0.054
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2001-Jun-15 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2001-Jun-14 Thu
| 0.051
| 0.052
| 0.047
| 0.052
|
|
| ###
| ###
| ### |
2001-Jun-13 Wed
| 0.047
| 0.052
| 0.046
| 0.052
|
|
| ###
| ###
| ### |
2001-Jun-12 Tue
| 0.057
| 0.057
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2001-Jun-11 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| 0.057
| 0.057
| 0.055
| 0.057
| 306,881
| 17,185
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| 26.8
| 26.8
| 0.0 |
2001-Jun-05 Tue
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| 0.052
| 0.052
|
|
| 0.7
| 0.7
| ### |
2001-Jun-01 Fri
| ###
| ###
| 0.057
| ###
| 5,907,644
| ###
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 74.1
| 74.1
| ### |
2001-May-30 Wed
| 0.048
| 0.056
| 0.046
| 0.046
|
|
| 12.9
| 12.9
| ### |
2001-May-29 Tue
| 0.041
| 0.048
| 0.041
| 0.048
|
|
| ###
| ###
| ### |
2001-May-28 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2001-May-25 Fri
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 0.041
| 0.042
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 66,342
| 0
| 86.8
| 86.8
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 147,142
| 0
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 28,270
| 0
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 264,270
| 0
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
| 1,009,375
| 0
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
| 1,757,755
| 0
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2001-Mar-20 Tue
| ###
| 0.041
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
| 48,451
| 0
| 72.4
| 72.4
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
| 429,050
| 0
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
| 321,650
| 0
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
| 67,027
| 0
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
| 67,027
| 0
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
| 67,027
| 0
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| 0.041
| 0.041
| ###
| ###
| 2,179,455
| 44,678
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 21.4
| 21.4
| 0.0 |
2000-Dec-14 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2000-Dec-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.5
| 74.5
| ### |
2000-Dec-11 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 17.2
| 17.2
| ### |
2000-Dec-08 Fri
| 0.046
| 0.046
| 0.041
| 0.041
| 557,373
| 24,245
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| 0.045
| 0.045
| 1,195,676
| ###
| ###
| ###
| ### |
2000-Dec-06 Wed
| 0.046
| 0.046
| 0.045
| 0.046
| 329,324
| 14,984
| ###
| ###
| ### |
2000-Dec-05 Tue
| 0.042
| 0.045
| 0.042
| 0.044
| 1,016,951
| ###
| 93.1
| 93.1
| ### |
2000-Dec-04 Mon
| ###
| 0.041
| ###
| 0.041
| 431,180
| ###
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
| 341,355
| 0
| 85.7
| 85.7
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
| 812,986
| 0
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
| 403,880
| 0
| 4.9
| 4.9
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
| 263,750
| 0
| 96.1
| 96.1
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
| 930,158
| 0
| 2.8
| 2.8
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
| 28,350
| 0
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
| 1,110,350
| 0
| 88.1
| 88.1
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 83.9
| 83.9
| 0.0 |
2000-Sep-21 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| 0.041
| ###
| ###
| 256,451
| 5,257
| 70.3
| 70.3
| 0.0 |
2000-Sep-13 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
| 1,288,176
| 0
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| 0.041
| 0.041
| ###
| ###
| 905,324
| 18,559
| 17.3
| 17.3
| 0.0 |
2000-Sep-01 Fri
| ###
| 0.041
| ###
| 0.041
| 71,750
| 1,470
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 8,250
| 346
| 76.9
| 76.9
| ### |
2000-Aug-30 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 6.9
| 6.9
| ### |
2000-Aug-29 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 6.9
| 6.9
| ### |
2000-Aug-28 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 74.7
| 74.7
| ### |
2000-Aug-25 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 74.4
| 74.4
| ### |
2000-Aug-24 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2000-Aug-23 Wed
| ###
| ###
| 0.049
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| 0.048
| ###
| 0.047
| 0.048
| 413,770
| 9,723
| ###
| ###
| ### |
2000-Aug-18 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 41,580
| ###
| 70.2
| 70.2
| ### |
2000-Aug-17 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 8.3
| 8.3
| ### |
2000-Aug-10 Thu
| 0.052
| 0.052
| 0.049
| 0.049
| 229,649
| ###
| ###
| ###
| ### |
2000-Aug-09 Wed
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 23.7
| 23.7
| ### |
2000-Aug-08 Tue
| 0.049
| 0.053
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2000-Aug-07 Mon
| 0.046
| 0.051
| 0.045
| 0.051
| 147,750
| ###
| 98.3
| 98.3
| ### |
2000-Aug-04 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 72.0
| 72.0
| ### |
2000-Aug-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.7
| 67.7
| ### |
2000-Jul-31 Mon
| 0.046
| ###
| 0.046
| ###
| 557,750
| 12,828
| 97.5
| 97.5
| 0.0 |
2000-Jul-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.7
| 73.7
| ### |
2000-Jul-26 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Jul-20 Thu
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| 0.048
| 0.051
| 0.048
| ###
| 364,057
| 18,020
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.5
| 70.5
| ### |
2000-Jul-17 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2000-Jul-14 Fri
| 0.046
| 0.049
| 0.042
| 0.049
|
|
| 95.4
| 95.4
| ### |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2000-Jul-10 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| 87.5
| 87.5
| ### |
2000-Jul-07 Fri
| ###
| ###
| 0.049
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2000-Jul-06 Thu
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 10.6
| 10.6
| ### |
2000-Jul-03 Mon
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 81.2
| 81.2
| ### |
2000-Jun-30 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2000-Jun-29 Thu
| ###
| 0.044
| ###
| 0.044
| 1,126,750
| 24,788
| ###
| ###
| ### |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 241,057
| 10,244
| 15.3
| 15.3
| ### |
2000-Jun-22 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2000-Jun-21 Wed
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2000-Jun-20 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2000-Jun-19 Mon
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 72.4
| 72.4
| ### |
2000-Jun-16 Fri
| 0.047
| ###
| 0.047
| ###
| 148,849
| ###
| 93.8
| 93.8
| 0.0 |
2000-Jun-15 Thu
| 0.044
| ###
| 0.044
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2000-Jun-14 Wed
| 0.045
| 0.048
| 0.045
| 0.046
| 162,681
| ###
| 84.8
| 84.8
| ### |
2000-Jun-13 Tue
| 0.045
| 0.046
| 0.044
| 0.044
| 613,725
| ###
| ###
| ###
| ### |
2000-Jun-12 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2000-Jun-07 Wed
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| 85.6
| 85.6
| ### |
2000-Jun-06 Tue
| 0.047
| 0.047
| 0.044
| 0.044
| 567,057
| ###
| ###
| ###
| ### |
2000-Jun-05 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 22.9
| 22.9
| ### |
2000-Jun-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2000-May-31 Wed
| 0.044
| 0.044
| ###
| 0.044
| 362,046
| ###
| ###
| ###
| ### |
2000-May-30 Tue
| 0.052
| 0.052
| 0.043
| 0.043
|
|
| 0.1
| 0.1
| ### |
2000-May-29 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.1
| 71.1
| ### |
2000-May-26 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.9
| 68.9
| ### |
2000-May-25 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2000-May-24 Wed
| 0.057
| 0.057
| ###
| 0.051
| 264,350
| ###
| ###
| ###
| ### |
2000-May-23 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| 0.053
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 14.7
| 14.7
| 0.0 |
2000-May-15 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2000-May-11 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-May-10 Wed
| 0.058
| 0.058
| 0.055
| 0.056
| 277,170
| ###
| ###
| ###
| ### |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
| 101,859
| 0
| 5.5
| 5.5
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
| 438,572
| 0
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2000-Apr-12 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2000-Apr-11 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.3
| 66.3
| 0.0 |
2000-Apr-06 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 94.2
| 94.2
| 0.0 |
2000-Mar-31 Fri
| 0.072
| 0.077
| 0.072
| 0.075
| 283,651
| ###
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| 0.071
| 0.077
| ###
| 0.072
|
|
| 80.6
| 80.6
| 0.0 |
2000-Mar-29 Wed
| 0.071
| 0.076
| ###
| ###
| 1,040,271
| ###
| 17.4
| 17.4
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
| 804,044
| 0
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
| 513,575
| 0
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| 0.073
| 0.073
| ###
| ###
| 113,925
| 4,158
| 4.7
| 4.7
| 0.0 |
2000-Mar-20 Mon
| 0.074
| 0.075
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2000-Mar-17 Fri
| 0.072
| 0.076
| 0.072
| 0.075
|
|
| 92.1
| 92.1
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
| 171,447
| 0
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| 0.074
| 0.074
| ###
| ###
| 608,888
| 22,528
| 6.7
| 6.7
| 0.0 |
2000-Mar-03 Fri
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 22.7
| 22.7
| 0.0 |
2000-Mar-02 Thu
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 79.4
| 79.4
| 0.0 |
2000-Mar-01 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 0.075
| 0.075
| 0.071
| 0.074
|
|
| 33.0
| 33.0
| 0.0 |
2000-Feb-24 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 223,681
| 16,887
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| 0.079
| ###
| 148,750
| 5,875
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| 0.074
| 0.082
| 0.074
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2000-Feb-21 Mon
| 0.075
| 0.078
| 0.074
| 0.074
| 157,770
| ###
| 27.0
| 27.0
| 0.0 |
2000-Feb-18 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| 0.075
| 0.075
| 0.074
| 0.074
| 155,340
| 11,572
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| 72.9
| 72.9
| 0.0 |
2000-Feb-14 Mon
| 0.079
| 0.079
| 0.073
| 0.073
|
|
| 3.4
| 3.4
| 0.0 |
2000-Feb-11 Fri
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| 0.075
| 0.075
| 0.072
| 0.072
| 1,430,358
| ###
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| 0.076
| 0.077
| 0.072
| 0.073
| 707,875
| ###
| 16.8
| 16.8
| 0.0 |
2000-Feb-07 Mon
| 0.076
| 0.085
| 0.076
| 0.077
|
|
| 74.8
| 74.8
| 0.0 |
2000-Feb-04 Fri
| ###
| 0.085
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| 0.085
| 0.086
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2000-Feb-02 Wed
| 0.085
| 0.086
| 0.085
| 0.086
| 153,873
| 13,156
| 78.8
| 78.8
| ### |
2000-Feb-01 Tue
| 0.084
| 0.086
| 0.084
| 0.086
| 310,142
| ###
| ###
| ###
| ### |
2000-Jan-31 Mon
| 0.084
| 0.084
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| 0.078
| 0.079
|
|
| 28.6
| 28.6
| 0.0 |
2000-Jan-27 Thu
| ###
| 0.084
| ###
| 0.084
|
|
| 89.8
| 89.8
| ### |
2000-Jan-25 Tue
| 0.081
| 0.081
| 0.076
| 0.076
|
|
| 3.2
| 3.2
| 0.0 |
2000-Jan-24 Mon
| ###
| 0.081
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2000-Jan-20 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| 0.082
| 0.082
| ###
| 0.081
|
|
| 26.7
| 26.7
| 0.0 |
2000-Jan-17 Mon
| 0.086
| 0.086
| 0.082
| 0.082
| 496,787
| ###
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| 0.088
| 0.088
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| 0.084
| 0.088
| ###
| 0.088
| 1,124,682
| 49,486
| 91.8
| 91.8
| ### |
2000-Jan-12 Wed
| 0.083
| 0.086
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2000-Jan-11 Tue
| 0.083
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| 0.086
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
| 1,755,571
| 0
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| 94.1
| 94.1
| 0.0 |
1999-Dec-16 Thu
| 0.084
| 0.085
| 0.084
| 0.085
| 440,643
| ###
| 78.3
| 78.3
| ### |
1999-Dec-15 Wed
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| 0.081
| 0.081
| ###
| ###
| 150,455
| ###
| 27.5
| 27.5
| 0.0 |
1999-Dec-10 Fri
| 0.081
| 0.085
| 0.081
| 0.082
|
|
| 78.5
| 78.5
| 0.0 |
1999-Dec-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Dec-08 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 67.8
| 67.8
| ### |
1999-Dec-07 Tue
| 0.087
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
1999-Dec-06 Mon
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 28.1
| 28.1
| ### |
1999-Dec-03 Fri
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| 3.8
| 3.8
| ### |
1999-Nov-26 Fri
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| 0.085
| 0.085
| 542,555
| 23,058
| ###
| ###
| ### |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 4.1
| 4.1
| ### |
1999-Nov-22 Mon
| 0.087
| ###
| 0.087
| 0.088
| 208,455
| ###
| 78.7
| 78.7
| ### |
1999-Nov-19 Fri
| 0.083
| ###
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
1999-Nov-18 Thu
| 0.082
| 0.083
| 0.081
| 0.082
|
|
| 66.3
| 66.3
| 0.0 |
1999-Nov-17 Wed
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
| 128,750
| 0
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| 0.081
| 0.081
| ###
| 0.081
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
| 268,973
| 0
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Nov-04 Thu
| 0.083
| 0.083
| ###
| ###
| 85,027
| 3,528
| ###
| ###
| 0.0 |
1999-Nov-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.9
| 69.9
| ### |
1999-Nov-02 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.8
| 70.8
| ### |
1999-Nov-01 Mon
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 80.8
| 80.8
| ### |
1999-Oct-29 Fri
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 73.8
| 73.8
| ### |
1999-Oct-27 Wed
| 0.083
| 0.084
| 0.083
| 0.083
| 391,973
| 32,729
| 71.7
| 71.7
| 0.0 |
1999-Oct-26 Tue
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1999-Oct-20 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-19 Tue
| 0.082
| 0.082
| 0.079
| ###
|
|
| 16.2
| 16.2
| 0.0 |
1999-Oct-18 Mon
| 0.082
| 0.084
| 0.078
| 0.084
|
|
| 92.5
| 92.5
| ### |
1999-Oct-15 Fri
| 0.078
| 0.079
| 0.078
| 0.079
| 1,444,087
| ###
| 83.0
| 83.0
| 0.0 |
1999-Oct-14 Thu
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 68.9
| 68.9
| 0.0 |
1999-Oct-08 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| 0.073
| ###
| 0.073
| ###
|
|
| 96.8
| 96.8
| 0.0 |
1999-Oct-06 Wed
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 80.4
| 80.4
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
| 323,580
| 0
| 78.5
| 78.5
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 13.9
| 13.9
| 0.0 |
1999-Sep-24 Fri
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 24.1
| 24.1
| 0.0 |
1999-Sep-23 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 20.4
| 20.4
| 0.0 |
1999-Sep-22 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| 4.4
| 4.4
| 0.0 |
1999-Sep-17 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| 0.081
| 0.081
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| 0.085
| 0.085
| ###
| 0.082
|
|
| 9.5
| 9.5
| 0.0 |
1999-Sep-13 Mon
| 0.082
| 0.088
| 0.082
| 0.085
|
|
| 90.3
| 90.3
| ### |
1999-Sep-10 Fri
| 0.084
| 0.085
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
1999-Sep-09 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 13.1
| 13.1
| 0.0 |
1999-Sep-08 Wed
| ###
| 0.085
| ###
| 0.083
| 4,796,058
| ###
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 92.3
| 92.3
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
| 147,985
| 0
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
| 881,643
| 0
| 96.4
| 96.4
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
| 358,685
| 0
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| 0.058
| ###
| 170,472
| 4,943
| 67.2
| 67.2
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| 0.075
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
| 255,985
| 0
| 86.5
| 86.5
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
| 380,151
| 0
| 75.7
| 75.7
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
| 1,401,249
| 0
| ###
| ###
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
| 472,451
| 0
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| 0.058
| 0.058
| 394,949
| 11,453
| ###
| ###
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| 0.059
| ###
| 0.059
| ###
| 1,170,051
| ###
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| 0.058
| 0.058
| 59,376
| 1,721
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 65.9
| 65.9
| ### |
1999-Jul-16 Fri
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 4.8
| 4.8
| ### |
1999-Jul-15 Thu
| ###
| ###
| 0.059
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-13 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
1999-Jul-09 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 9.0
| 9.0
| ### |
1999-Jul-08 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| 0.054
| 0.056
| 0.053
| 0.056
|
|
| 86.8
| 86.8
| ### |
1999-Jul-01 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 165,357
| 8,681
| ###
| ###
| ### |
1999-Jun-30 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1999-Jun-29 Tue
| 0.053
| 0.055
| 0.051
| 0.051
| 240,251
| ###
| 10.4
| 10.4
| ### |
1999-Jun-28 Mon
| 0.054
| 0.056
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1999-Jun-25 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 321,975
| ###
| 19.2
| 19.2
| ### |
1999-Jun-24 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| 0.059
| ###
| 0.059
| 0.059
| 359,345
| ###
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 0.059
| ###
| 0.059
| 0.059
|
|
| 70.3
| 70.3
| 0.0 |
1999-Jun-16 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
1999-Jun-02 Wed
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| 0.059
| 0.059
| 326,025
| ###
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| ###
| 0.059
| 0.059
| 202,655
| 5,978
| 11.4
| 11.4
| 0.0 |
1999-May-28 Fri
| 0.058
| ###
| 0.057
| ###
|
|
| 90.6
| 90.6
| 0.0 |
1999-May-27 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 492,550
| 27,582
| 79.8
| 79.8
| ### |
1999-May-26 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 19.0
| 19.0
| 0.0 |
1999-May-25 Tue
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 17.6
| 17.6
| 0.0 |
1999-May-24 Mon
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
1999-May-21 Fri
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 92.3
| 92.3
| 0.0 |
1999-May-20 Thu
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| 22.8
| 22.8
| ### |
1999-May-19 Wed
| 0.057
| 0.058
| 0.056
| 0.056
| 796,040
| 45,374
| ###
| ###
| ### |
1999-May-18 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
| 1,737,285
| 0
| ###
| ###
| 0.0 |
1999-May-14 Fri
| 0.059
| ###
| 0.059
| ###
| 1,121,571
| 33,086
| 93.3
| 93.3
| 0.0 |
1999-May-13 Thu
| 0.058
| ###
| 0.058
| ###
| 4,684,129
| ###
| ###
| ###
| 0.0 |
1999-May-12 Wed
| 0.052
| 0.056
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
1999-May-11 Tue
| 0.052
| 0.058
| 0.052
| 0.058
|
|
| 98.6
| 98.6
| 0.0 |
1999-May-10 Mon
| 0.051
| 0.053
| 0.051
| 0.051
| 725,975
| 37,750
| 74.9
| 74.9
| ### |
1999-May-07 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 26.1
| 26.1
| ### |
1999-May-06 Thu
| 0.052
| 0.052
| ###
| 0.052
|
|
| 68.5
| 68.5
| ### |
1999-May-05 Wed
| 0.049
| 0.052
| 0.048
| 0.052
| 1,206,753
| ###
| ###
| ###
| ### |
1999-May-04 Tue
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 92.7
| 92.7
| ### |
1999-May-03 Mon
| 0.046
| 0.046
| 0.045
| 0.046
| 413,786
| 18,827
| ###
| ###
| ### |
1999-Apr-30 Fri
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| 96.7
| 96.7
| ### |
1999-Apr-29 Thu
| 0.043
| 0.043
| 0.042
| 0.043
| 381,520
| ###
| 71.7
| 71.7
| ### |
1999-Apr-27 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 87.6
| 87.6
| ### |
1999-Apr-26 Mon
| 0.043
| 0.044
| 0.041
| 0.041
|
|
| 2.9
| 2.9
| 0.0 |
1999-Apr-23 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
1999-Apr-20 Tue
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
1999-Apr-19 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
1999-Apr-16 Fri
| 0.042
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
1999-Apr-14 Wed
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
1999-Apr-13 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1999-Apr-12 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 6.7
| 6.7
| ### |
1999-Apr-09 Fri
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 92.0
| 92.0
| ### |
1999-Apr-08 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1999-Apr-07 Wed
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
1999-Apr-06 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
1999-Apr-01 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.9
| 71.9
| ### |
1999-Mar-31 Wed
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 74.2
| 74.2
| ### |
1999-Mar-30 Tue
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| 73.2
| 73.2
| 0.0 |
1999-Mar-26 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-25 Thu
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
1999-Mar-24 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
1999-Mar-22 Mon
| 0.041
| 0.042
| ###
| 0.041
| 783,480
| 16,453
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| 0.046
| 0.046
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
1999-Mar-18 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 87.7
| 87.7
| ### |
1999-Mar-17 Wed
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1999-Mar-16 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 74.0
| 74.0
| ### |
1999-Mar-15 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 88.4
| 88.4
| ### |
1999-Mar-12 Fri
| 0.045
| 0.046
| 0.043
| 0.043
|
|
| 5.4
| 5.4
| ### |
1999-Mar-11 Thu
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
1999-Mar-10 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 14.2
| 14.2
| ### |
1999-Mar-09 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 7.1
| 7.1
| ### |
1999-Mar-08 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Mar-05 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
1999-Mar-04 Thu
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
1999-Mar-03 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
1999-Mar-02 Tue
| 0.045
| 0.047
| 0.043
| 0.045
| 613,480
| ###
| 76.8
| 76.8
| ### |
1999-Mar-01 Mon
| 0.051
| 0.051
| 0.043
| 0.047
|
|
| 1.5
| 1.5
| ### |
1999-Feb-26 Fri
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| 0.052
|
|
| 0.2
| 0.2
| ### |
1999-Feb-24 Wed
| 0.047
| ###
| 0.046
| ###
|
|
| 99.8
| 99.8
| 0.0 |
1999-Feb-23 Tue
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| 0.047
| 0.051
| 0.047
| 0.051
| 236,271
| 11,577
| 97.9
| 97.9
| ### |
1999-Feb-19 Fri
| ###
| ###
| 0.045
| 0.045
| 1,736,551
| 39,072
| 1.4
| 1.4
| ### |
1999-Feb-18 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| 86.0
| 86.0
| 0.0 |
1999-Feb-17 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1999-Feb-15 Mon
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
1999-Feb-12 Fri
| 0.052
| 0.052
| 0.049
| 0.052
|
|
| 70.6
| 70.6
| ### |
1999-Feb-11 Thu
| ###
| 0.052
| ###
| 0.052
| 325,828
| 8,471
| ###
| ###
| ### |
1999-Feb-10 Wed
| 0.051
| 0.051
| ###
| ###
| 1,232,571
| ###
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
1999-Feb-08 Mon
| 0.051
| 0.053
| 0.051
| 0.051
| 148,125
| ###
| ###
| ###
| ### |
1999-Feb-05 Fri
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
1999-Feb-04 Thu
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
1999-Feb-03 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1999-Feb-02 Tue
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 75.8
| 75.8
| ### |
1999-Feb-01 Mon
| 0.055
| 0.055
| ###
| 0.052
|
|
| ###
| ###
| ### |
1999-Jan-29 Fri
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-28 Thu
| 0.057
| 0.058
| 0.055
| 0.055
| 963,625
| 54,444
| ###
| ###
| ### |
1999-Jan-27 Wed
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 5.4
| 5.4
| ### |
1999-Jan-25 Mon
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
1999-Jan-21 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
1999-Jan-20 Wed
| 0.052
| 0.052
| ###
| ###
| 1,393,780
| ###
| ###
| ###
| 0.0 |
1999-Jan-19 Tue
| 0.055
| 0.055
| ###
| 0.051
|
|
| ###
| ###
| ### |
1999-Jan-18 Mon
| 0.058
| 0.059
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
1999-Jan-15 Fri
| 0.056
| 0.058
| 0.054
| 0.057
| 1,417,280
| ###
| ###
| ###
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
1999-Jan-13 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-12 Tue
| 0.047
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
1999-Jan-11 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1999-Jan-08 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 87.2
| 87.2
| ### |
1999-Jan-07 Thu
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 68.7
| 68.7
| ### |
1999-Jan-06 Wed
| 0.049
| ###
| 0.049
| 0.049
|
|
| 69.2
| 69.2
| ### |
1999-Jan-05 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1998-Dec-31 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-30 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
1998-Dec-29 Tue
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
1998-Dec-24 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| 93.3
| 93.3
| ### |
1998-Dec-23 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1998-Dec-22 Tue
| ###
| 0.053
| 0.049
| ###
| 1,263,024
| ###
| 72.2
| 72.2
| 0.0 |
1998-Dec-21 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 7.0
| 7.0
| ### |
1998-Dec-18 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
1998-Dec-17 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 7.5
| 7.5
| ### |
1998-Dec-16 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 73.4
| 73.4
| ### |
1998-Dec-15 Tue
| 0.053
| 0.055
| ###
| ###
| 274,040
| ###
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
1998-Dec-11 Fri
| 0.058
| 0.059
| 0.052
| 0.052
|
|
| 1.7
| 1.7
| ### |
1998-Dec-10 Thu
| ###
| ###
| 0.056
| 0.056
| 588,573
| 16,480
| 1.4
| 1.4
| ### |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
| 24,980
| 0
| ###
| ###
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
| 143,827
| 0
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
| 184,382
| 0
| 11.0
| 11.0
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-26 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
1998-Nov-24 Tue
| ###
| 0.071
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| ###
| 0.072
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
| 5,409,750
| 0
| 84.4
| 84.4
| 0.0 |
1998-Nov-11 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 97.9
| 97.9
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| 0.057
| 0.058
|
|
| 8.1
| 8.1
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
1998-Nov-05 Thu
| 0.055
| ###
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| 0.055
| ###
| 0.054
|
|
| 97.8
| 97.8
| ### |
1998-Nov-03 Tue
| 0.048
| ###
| 0.047
| ###
|
|
| 96.3
| 96.3
| 0.0 |
1998-Nov-02 Mon
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| 71.2
| 71.2
| ### |
1998-Oct-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.5
| 66.5
| ### |
1998-Oct-29 Thu
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Oct-28 Wed
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 3.1
| 3.1
| ### |
1998-Oct-27 Tue
| 0.042
| 0.047
| 0.042
| 0.046
|
|
| 99.0
| 99.0
| ### |
1998-Oct-26 Mon
| 0.048
| 0.048
| 0.042
| 0.042
|
|
| 0.6
| 0.6
| ### |
1998-Oct-23 Fri
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
1998-Oct-22 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 94.9
| 94.9
| ### |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 83.8
| 83.8
| 0.0 |
1998-Oct-09 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 93.7
| 93.7
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 109,943
| 0
| 76.8
| 76.8
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
| 27,057
| 0
| 74.0
| 74.0
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
| 308,443
| 0
| 11.9
| 11.9
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
| 293,557
| 0
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
| 76,443
| 0
| 96.6
| 96.6
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.0
| 71.0
| ### |
1998-Sep-14 Mon
| ###
| 0.047
| ###
| 0.045
|
|
| 98.6
| 98.6
| ### |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
| 434,957
| 0
| 5.6
| 5.6
| 0.0 |
1998-Sep-10 Thu
| 0.043
| 0.043
| ###
| ###
| 1,042,543
| ###
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1998-Sep-08 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1998-Sep-07 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 8.0
| 8.0
| ### |
1998-Sep-04 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 9.0
| 9.0
| ### |
1998-Sep-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.9
| 75.9
| ### |
1998-Sep-02 Wed
| 0.048
| 0.049
| 0.048
| 0.049
| 333,349
| ###
| 83.7
| 83.7
| ### |
1998-Sep-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Aug-31 Mon
| 0.049
| 0.049
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
1998-Aug-28 Fri
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| 0.041
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
1998-Aug-26 Wed
| 0.059
| 0.059
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 1,401,055
| ###
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 21.9
| 21.9
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
| 50,626
| 0
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
| 125,574
| 0
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 8,926
| 642
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| 0.073
| ###
| 0.072
| 286,074
| 10,441
| 98.0
| 98.0
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
1998-Jul-24 Fri
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 71.0
| 71.0
| 0.0 |
1998-Jul-20 Mon
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1998-Jul-17 Fri
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| 4.8
| 4.8
| 0.0 |
1998-Jul-16 Thu
| 0.071
| 0.079
| 0.071
| 0.077
|
|
| 97.9
| 97.9
| 0.0 |
1998-Jul-15 Wed
| ###
| 0.075
| ###
| 0.071
|
|
| 89.2
| 89.2
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
1998-Jul-13 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-10 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-09 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| ###
| 0.072
| ###
| 0.072
| 220,540
| ###
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| 89.3
| 89.3
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
| 397,059
| 0
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
| 822,173
| 0
| 11.4
| 11.4
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
1998-Jun-17 Wed
| 0.056
| ###
| 0.056
| ###
| 755,325
| 21,149
| ###
| ###
| 0.0 |
1998-Jun-16 Tue
| ###
| 0.055
| ###
| 0.051
|
|
| 86.5
| 86.5
| ### |
1998-Jun-15 Mon
| ###
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
1998-Jun-12 Fri
| ###
| 0.055
| 0.048
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1998-Jun-10 Wed
| 0.057
| 0.057
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| 0.057
| 0.057
| 547,325
| ###
| 6.6
| 6.6
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
| 377,455
| 0
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| ###
| 0.083
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 15.7
| 15.7
| 0.0 |
1998-May-27 Wed
| 0.081
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| 0.081
| 0.081
| ###
| ###
| 621,520
| 25,171
| 16.2
| 16.2
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
| 907,785
| 0
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| 0.082
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| 0.082
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-18 Mon
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
1998-May-15 Fri
| 0.082
| 0.085
| ###
| 0.085
|
|
| 93.0
| 93.0
| ### |
1998-May-14 Thu
| 0.082
| 0.085
| 0.081
| 0.082
| 207,079
| 17,187
| 75.8
| 75.8
| 0.0 |
1998-May-13 Wed
| 0.083
| 0.085
| 0.083
| 0.085
| 488,281
| ###
| 92.4
| 92.4
| ### |
1998-May-12 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| 259,720
| ###
| 9.8
| 9.8
| 0.0 |
1998-May-11 Mon
| 0.087
| 0.088
| 0.085
| 0.088
| 241,280
| 20,870
| 80.8
| 80.8
| ### |
1998-May-08 Fri
| 0.088
| ###
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
1998-May-07 Thu
| ###
| ###
| 0.088
| 0.088
| 144,347
| 6,351
| ###
| ###
| ### |
1998-May-06 Wed
| 0.088
| ###
| 0.088
| ###
| 392,320
| ###
| 91.6
| 91.6
| 0.0 |
1998-May-05 Tue
| ###
| ###
| 0.088
| ###
| 646,870
| ###
| 16.8
| 16.8
| 0.0 |
1998-May-04 Mon
| 0.086
| ###
| 0.086
| ###
| 978,574
| 42,078
| 97.4
| 97.4
| 0.0 |
1998-May-01 Fri
| ###
| ###
| 0.085
| 0.089
| 576,874
| ###
| 17.9
| 17.9
| ### |
1998-Apr-30 Thu
| 0.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| 0.085
| 0.085
| 843,540
| 35,850
| 1.0
| 1.0
| ### |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
1998-Apr-23 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| 0.089
| ###
| 0.087
| 0.088
| 510,442
| ###
| 18.2
| 18.2
| ### |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
1998-Apr-17 Fri
| 0.082
| ###
| 0.081
| ###
| 1,441,988
| ###
| ###
| ###
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 1.4
| 1.4
| ### |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
| 1,998,686
| 0
| 14.9
| 14.9
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
| 117,250
| 0
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
| 543,550
| 0
| 71.5
| 71.5
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
| 1,490,649
| 0
| 5.2
| 5.2
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
| 512,251
| 0
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
| 679,820
| 0
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
| 713,889
| 0
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
| 559,282
| 0
| 3.3
| 3.3
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
| 727,123
| 0
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
| 11,417,749
| 0
| 99.0
| 99.0
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
| 5,138,926
| 0
| 2.1
| 2.1
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
| 1,895,250
| 0
| 83.1
| 83.1
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-12 Thu
| 0.143
| 0.145
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
| 7,553,424
| 0
| 97.8
| 97.8
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| 0.125
| ###
|
|
| 11.6
| 11.6
| 0.0 |
1998-Feb-09 Mon
| 0.145
| 0.145
| ###
| ###
| 1,519,221
| 110,143
| 2.9
| 2.9
| 0.0 |
1998-Feb-06 Fri
| 0.142
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
1998-Feb-05 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| ###
| 0.125
| ###
| ###
| 2,656,920
| 166,057
| 70.3
| 70.3
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
| 12,285,180
| 0
| 99.7
| 99.7
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
| 2,428,623
| 0
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
| 3,818,456
| 0
| 4.2
| 4.2
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
| 591,750
| 0
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| 0.125
| 0.125
| 197,570
| 12,348
| 10.3
| 10.3
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
1998-Jan-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jan-02 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| 0.125
| ###
|
|
| 98.7
| 98.7
| 0.0 |
1997-Dec-30 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| 0.125
| 0.125
| 200,822
| 12,551
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 93.3
| 93.3
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
| 152,022
| 0
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
| 396,678
| 0
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| 0.145
| ###
| ###
| 436,556
| 31,650
| 5.4
| 5.4
| 0.0 |
1997-Dec-03 Wed
| 0.125
| ###
| 0.125
| ###
| 756,950
| ###
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 6.2
| 6.2
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| 0.125
| ###
| 368,875
| 23,054
| ###
| ###
| 0.0 |
1997-Nov-25 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
| 258,545
| 0
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
1997-Nov-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 77.3
| 77.3
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| 0.175
| ###
| 0.175
| 398,286
| 34,850
| 89.3
| 89.3
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-04 Tue
| 0.174
| ###
| 0.174
| 0.175
|
|
| 72.3
| 72.3
| 0.0 |
1997-Nov-03 Mon
| ###
| 0.175
| ###
| ###
| 1,162,672
| ###
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| 0.2
| 0.22
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
| 230,488
| 0
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 98.5
| 98.5
| 0.0 |
1997-Oct-23 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 37.7
| 37.7
| 0.0 |
1997-Oct-22 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| 70.0
| 70.0
| ### |
1997-Oct-21 Tue
| 0.23
| 0.24
| 0.23
| ###
|
|
| 88.2
| 88.2
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1997-Oct-17 Fri
| ###
| 0.24
| ###
| ###
| 67,285
| 8,074
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-15 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| 0.244
| 0.245
| ###
| ###
| 84,245
| 10,320
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| 0.245
| 0.245
| 0.24
| 0.245
| 96,271
| 23,345
| 81.5
| 81.5
| 0.0 |
1997-Oct-10 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 79.4
| 79.4
| 0.0 |
1997-Oct-09 Thu
| 0.251
| 0.251
| 0.24
| 0.245
| 226,770
| 55,672
| ###
| ###
| 0.0 |
1997-Oct-08 Wed
| 0.255
| 0.26
| 0.25
| 0.255
| 308,050
| 78,552
| 70.0
| 70.0
| 0.0 |
1997-Oct-07 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Oct-03 Fri
| 0.25
| 0.27
| 0.25
| 0.27
| 670,570
| 174,348
| ###
| ###
| ### |
1997-Oct-02 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 313,187
| ###
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| 0.245
| ###
| 0.24
|
|
| 81.7
| 81.7
| 0.0 |
1997-Sep-30 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 69.1
| 69.1
| 0.0 |
1997-Sep-29 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1997-Sep-26 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 63.9
| 63.9
| 0.0 |
1997-Sep-24 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
1997-Sep-23 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Sep-22 Mon
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 65.2
| 65.2
| 0.0 |
1997-Sep-19 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 13.2
| 13.2
| 0.0 |
1997-Sep-18 Thu
| 0.241
| 0.25
| 0.24
| 0.25
| 865,576
| ###
| ###
| ###
| 0.0 |
1997-Sep-17 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.1
| 71.1
| 0.0 |
1997-Sep-16 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 90.4
| 90.4
| 0.0 |
1997-Sep-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.8
| 72.8
| 0.0 |
1997-Sep-12 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
1997-Sep-11 Thu
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 70.4
| 70.4
| 0.0 |
1997-Sep-09 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| 0.24
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Sep-04 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 678,448
| 154,346
| ###
| ###
| ### |
1997-Sep-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Sep-02 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.0
| 75.0
| ### |
1997-Sep-01 Mon
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1997-Aug-29 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1997-Aug-28 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| 10.6
| 10.6
| ### |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Aug-26 Tue
| 0.25
| 0.25
| ###
| ###
| 42,950
| ###
| 1.5
| 1.5
| 0.0 |
1997-Aug-25 Mon
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 0.5
| 0.5
| 0.0 |
1997-Aug-22 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Aug-21 Thu
| 0.245
| 0.26
| 0.245
| 0.26
| 64,888
| 16,384
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
1997-Aug-19 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| 0.244
| 0.245
| 0.23
| 0.24
|
|
| 17.0
| 17.0
| 0.0 |
1997-Aug-15 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 63.1
| 63.1
| 0.0 |
1997-Aug-14 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 297,470
| 72,880
| 97.0
| 97.0
| 0.0 |
1997-Aug-12 Tue
| 0.245
| 0.245
| 0.24
| 0.245
| 176,471
| ###
| 77.2
| 77.2
| 0.0 |
1997-Aug-11 Mon
| 0.255
| 0.255
| 0.24
| 0.24
| 282,575
| ###
| 3.6
| 3.6
| 0.0 |
1997-Aug-08 Fri
| 0.26
| 0.27
| 0.26
| 0.26
| 148,125
| 39,253
| 65.2
| 65.2
| 0.0 |
1997-Aug-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.7
| 72.7
| 0.0 |
1997-Aug-06 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Aug-05 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Aug-04 Mon
| 0.26
| 0.28
| 0.26
| 0.28
| 651,359
| ###
| ###
| ###
| ### |
1997-Aug-01 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 65.3
| 65.3
| 0.0 |
1997-Jul-31 Thu
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 94,178
| 23,779
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 6.0
| 6.0
| 0.0 |
1997-Jul-25 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 336,650
| 86,687
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 11.1
| 11.1
| 0.0 |
1997-Jul-21 Mon
| 0.245
| 0.25
| 0.24
| 0.25
| 1,191,350
| 291,880
| ###
| ###
| 0.0 |
1997-Jul-18 Fri
| 0.24
| 0.255
| 0.24
| 0.24
|
|
| 68.5
| 68.5
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| ###
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| 0.24
| 0.24
| 0.21
| 0.23
| 845,957
| 190,340
| ###
| ###
| ### |
1997-Jul-14 Mon
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 5.4
| 5.4
| 0.0 |
1997-Jul-10 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 58.6
| 58.6
| 0.0 |
1997-Jul-08 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 389,581
| ###
| 26.3
| 26.3
| 0.0 |
1997-Jul-07 Mon
| 0.28
| 0.28
| ###
| ###
| 69,771
| ###
| 17.2
| 17.2
| 0.0 |
1997-Jul-04 Fri
| 0.271
| 0.275
| 0.27
| 0.27
| 369,057
| ###
| ###
| ###
| ### |
1997-Jul-03 Thu
| 0.275
| 0.275
| ###
| 0.275
| 546,278
| ###
| 72.4
| 72.4
| ### |
1997-Jul-02 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Jul-01 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
1997-Jun-30 Mon
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
1997-Jun-27 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 413,821
| ###
| 14.9
| 14.9
| ### |
1997-Jun-26 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 532,124
| ###
| 14.2
| 14.2
| ### |
1997-Jun-25 Wed
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
1997-Jun-24 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 151,428
| ###
| 86.9
| 86.9
| ### |
1997-Jun-23 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| 283,848
| ###
| 75.7
| 75.7
| ### |
1997-Jun-20 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 67.0
| 67.0
| ### |
1997-Jun-19 Thu
| 0.275
| 0.28
| 0.275
| 0.275
| 316,672
| 87,876
| 71.8
| 71.8
| ### |
1997-Jun-18 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 89,382
| ###
| ###
| ###
| ### |
1997-Jun-17 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 70.7
| 70.7
| ### |
1997-Jun-16 Mon
| 0.276
| 0.28
| 0.275
| 0.275
| 368,080
| 102,142
| 29.5
| 29.5
| ### |
1997-Jun-13 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1997-Jun-12 Thu
| 0.273
| 0.28
| 0.27
| 0.28
|
|
| 91.7
| 91.7
| ### |
1997-Jun-11 Wed
| 0.289
| 0.29
| 0.27
| 0.27
|
|
| 2.8
| 2.8
| ### |
1997-Jun-10 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
| 515,856
| 0
| 76.9
| 76.9
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
| 564,328
| 0
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1997-Jun-03 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 94.5
| 94.5
| 0.0 |
1997-Jun-02 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 85.9
| 85.9
| ### |
1997-May-30 Fri
| ###
| 0.275
| 0.26
| 0.27
| 833,454
| 222,948
| ###
| ###
| ### |
1997-May-29 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1997-May-28 Wed
| 0.26
| 0.26
| 0.25
| 0.26
| 578,843
| ###
| ###
| ###
| 0.0 |
1997-May-27 Tue
| 0.26
| 0.26
| 0.255
| 0.26
| 355,857
| ###
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| 0.255
| 0.26
|
|
| 11.5
| 11.5
| 0.0 |
1997-May-23 Fri
| 0.256
| 0.26
| 0.256
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-May-22 Thu
| ###
| 0.27
| 0.26
| 0.26
|
|
| 11.9
| 11.9
| 0.0 |
1997-May-21 Wed
| ###
| 0.27
| ###
| 0.26
| 753,941
| 101,782
| 98.0
| 98.0
| 0.0 |
1997-May-20 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
1997-May-19 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| ###
| 0.24
| ###
| ###
| 262,856
| 31,542
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| ###
| 0.23
| 0.23
| 188,286
| 21,652
| ###
| ###
| ### |
1997-May-14 Wed
| 0.23
| 0.24
| 0.23
| ###
|
|
| 89.4
| 89.4
| 0.0 |
1997-May-13 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-May-12 Mon
| 0.248
| 0.25
| 0.23
| 0.23
| 720,380
| ###
| ###
| ###
| ### |
1997-May-09 Fri
| 0.25
| 0.248
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 250,788
| 62,070
| 89.3
| 89.3
| 0.0 |
1997-May-07 Wed
| ###
| 0.25
| ###
| 0.25
|
|
| 97.3
| 97.3
| 0.0 |
1997-May-06 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| 94.7
| 94.7
| 0.0 |
1997-May-05 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 11.5
| 11.5
| ### |
1997-May-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 984,324
| ###
| 65.4
| 65.4
| ### |
1997-May-01 Thu
| 0.225
| 0.23
| 0.22
| 0.225
| 791,676
| 178,127
| ###
| ###
| ### |
1997-Apr-30 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1997-Apr-29 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1997-Apr-28 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 12.3
| 12.3
| ### |
1997-Apr-24 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 69.3
| 69.3
| ### |
1997-Apr-23 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 5.0
| 5.0
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 3.3
| 3.3
| ### |
1997-Apr-21 Mon
| 0.225
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| 161,750
| ###
| ###
| ###
| ### |
1997-Apr-17 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1997-Apr-16 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.8
| 73.8
| ### |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1997-Apr-11 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1997-Apr-10 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 369,785
| 82,277
| ###
| ###
| ### |
1997-Apr-08 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 11.9
| 11.9
| ### |
1997-Apr-04 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Apr-01 Tue
| ###
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1997-Mar-27 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.7
| 92.7
| 0.0 |
1997-Mar-26 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 86.1
| 86.1
| ### |
1997-Mar-25 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 4.2
| 4.2
| ### |
1997-Mar-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Mar-18 Tue
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 0.253
| ###
| 0.253
| 0.255
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| 0.245
| 0.275
| ###
| 0.255
| 1,903,087
| 261,674
| 94.9
| 94.9
| 0.0 |
1997-Mar-13 Thu
| 0.23
| 0.255
| 0.23
| 0.245
| 929,745
| ###
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1997-Mar-11 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 3.2
| 3.2
| 0.0 |
1997-Mar-07 Fri
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| 0.222
| 0.24
| 0.222
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1997-Mar-05 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| 95.3
| 95.3
| ### |
1997-Mar-04 Tue
| ###
| ###
| 0.2
| ###
|
|
| 96.0
| 96.0
| 0.0 |
1997-Mar-03 Mon
| ###
| 0.21
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1997-Feb-28 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
| 154,986
| 0
| 2.5
| 2.5
| 0.0 |
1997-Feb-26 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-25 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| 0.24
| 0.25
| 0.21
| 0.23
|
|
| 4.5
| 4.5
| ### |
1997-Feb-21 Fri
| 0.25
| 0.27
| 0.22
| 0.25
|
|
| 64.1
| 64.1
| 0.0 |
1997-Feb-20 Thu
| 0.23
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Feb-18 Tue
| 0.243
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Feb-17 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 82.4
| 82.4
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| 0.23
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1997-Feb-13 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| 0.225
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| 0.22
| 0.23
| 0.21
| 0.23
| 433,021
| ###
| ###
| ###
| ### |
1997-Feb-10 Mon
| 0.246
| 0.26
| 0.23
| 0.23
|
|
| 2.0
| 2.0
| ### |
1997-Feb-07 Fri
| ###
| 0.26
| ###
| 0.24
| 2,590,674
| 336,787
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| ###
| 0.23
| ###
| 0.22
| 2,356,342
| 270,979
| 96.2
| 96.2
| 0.0 |
1997-Feb-05 Wed
| 0.2
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
1997-Feb-04 Tue
| 0.185
| ###
| 0.185
| ###
| 1,065,273
| ###
| 99.5
| 99.5
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
| 564,785
| 0
| 96.2
| 96.2
| 0.0 |
1997-Jan-31 Fri
| 0.175
| ###
| 0.175
| 0.175
| 351,142
| 30,724
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Jan-28 Tue
| 0.173
| 0.175
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
1997-Jan-24 Fri
| 0.175
| 0.175
| ###
| 0.175
| 296,988
| 25,986
| 73.1
| 73.1
| 0.0 |
1997-Jan-23 Thu
| 0.177
| 0.177
| 0.175
| 0.175
|
|
| 17.5
| 17.5
| 0.0 |
1997-Jan-22 Wed
| 0.185
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
1997-Jan-21 Tue
| 0.185
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
1997-Jan-20 Mon
| 0.176
| 0.185
| 0.175
| ###
|
|
| 88.6
| 88.6
| 0.0 |
1997-Jan-17 Fri
| ###
| 0.175
| ###
| 0.175
| 1,048,057
| ###
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 702,486
| 105,372
| 96.9
| 96.9
| ### |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| 0.145
| 0.145
| 127,687
| 9,257
| 6.2
| 6.2
| ### |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
1997-Jan-07 Tue
| 0.148
| ###
| 0.148
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-06 Mon
| ###
| 0.145
| ###
| 0.145
| 208,442
| ###
| 98.3
| 98.3
| ### |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
1996-Dec-24 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1996-Dec-23 Mon
| 0.124
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
| 240,789
| 0
| 99.3
| 99.3
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
| 916,549
| 0
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 46.4
| 46.4
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1996-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
| 344,957
| 0
| ###
| ###
| 0.0 |
1996-Nov-27 Wed
| 0.075
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.4
| 64.4
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
1996-Nov-18 Mon
| ###
| 0.084
| ###
| 0.084
|
|
| 96.3
| 96.3
| ### |
1996-Nov-15 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| 0.084
| 0.084
| ###
| ###
| 211,678
| ###
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
| 90,643
| 0
| ###
| ###
| 0.0 |
1996-Nov-12 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Nov-06 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 140,858
| ###
| 12.8
| 12.8
| 0.0 |
1996-Nov-05 Tue
| 0.073
| 0.075
| 0.073
| 0.075
| 103,142
| ###
| 91.9
| 91.9
| 0.0 |
1996-Nov-04 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 63.9
| 63.9
| 0.0 |
1996-Oct-31 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Oct-22 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
1996-Oct-09 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 77.8
| 77.8
| ### |
1996-Oct-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
1996-Oct-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
1996-Oct-01 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 70.9
| 70.9
| 0.0 |
1996-Sep-30 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Sep-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Sep-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Sep-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.5
| 70.5
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Sep-06 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 17.6
| 17.6
| ### |
1996-Sep-05 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
1996-Sep-04 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 91.0
| 91.0
| ### |
1996-Sep-02 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| 94.5
| 94.5
| 0.0 |
1996-Aug-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Aug-28 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-22 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1996-Aug-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 62.5
| 62.5
| 0.0 |
1996-Aug-20 Tue
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 94.8
| 94.8
| 0.0 |
1996-Aug-19 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Aug-14 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
1996-Aug-09 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.9
| 69.9
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-31 Wed
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1996-Jul-29 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
1996-Jul-26 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 70.3
| 70.3
| 0.0 |
1996-Jul-25 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
1996-Jul-24 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
1996-Jul-22 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
1996-Jul-19 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 64.4
| 64.4
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 83.2
| 83.2
| 0.0 |
1996-Jul-15 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
1996-Jul-12 Fri
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 12.0
| 12.0
| 0.0 |
1996-Jul-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
1996-Jul-10 Wed
| 0.081
| 0.085
| 0.075
| 0.085
|
|
| 96.3
| 96.3
| ### |
1996-Jul-09 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
1996-Jul-08 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 83.3
| 83.3
| 0.0 |
1996-Jul-05 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
1996-Jul-04 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
|