End of day Prices (full format), 600 Days for (CUE) CUE ENERGY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2021-Nov-10 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 1
| 0
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 0.072
| 0.072
| 0.071
| 0.071
| 63,644
| 4,550
| 28.3
| 28.3
| 0.0 |
2021-Nov-08 Mon
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.071
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 82.6
| 82.6
| 0.0 |
2021-Nov-02 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.072
| 0.072
| 0.071
| 0.071
| 143,372
| 10,251
| 32.7
| 32.7
| 0.0 |
2021-Oct-29 Fri
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.073
| 0.074
| 0.073
| 0.074
| 107,950
| ###
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.072
| 0.075
| 0.071
| 0.075
|
|
| 91.5
| 91.5
| 0.0 |
2021-Oct-25 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2021-Oct-22 Fri
| 0.073
| 0.074
| 0.071
| 0.071
| 554,946
| ###
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.073
| 0.074
| 0.073
| 0.074
| 11,688
| 859
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.073
| 0.075
| 0.073
| 0.074
| 312,382
| ###
| 79.8
| 79.8
| 0.0 |
2021-Oct-19 Tue
| 0.073
| 0.073
| 0.071
| 0.072
| 611,951
| ###
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 0.073
| 0.073
| 0.071
| 0.073
| 802,375
| 57,770
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| 0.073
| 0.074
| 0.072
| 0.073
| 164,347
| ###
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| 0.073
| 0.074
| 0.073
| 0.074
| 193,359
| ###
| 73.8
| 73.8
| 0.0 |
2021-Oct-13 Wed
| 0.071
| 0.071
| ###
| ###
| 197,250
| ###
| 13.5
| 13.5
| 0.0 |
2021-Oct-12 Tue
| 0.071
| 0.071
| ###
| 0.071
| 181,153
| ###
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 13,147
| 946
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2021-Oct-06 Wed
| ###
| 0.075
| ###
| ###
| 2,044,949
| 76,685
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 60,153
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 224,755
| 0
| 24.6
| 24.6
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 418,872
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 235,688
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 117,259
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 507,441
| 0
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 255,878
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 987,588
| 0
| 75.8
| 75.8
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 1.6
| 1.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 25,220
| 0
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 150,488
| 0
| 77.8
| 77.8
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 131,126
| 0
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 47,785
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 150,270
| 0
| 27.3
| 27.3
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 400,087
| 0
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 72,173
| 0
| 76.9
| 76.9
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 70,351
| 0
| 33.2
| 33.2
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 105,624
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| 0.0675
| 93,986
| 0
| 34.1
| 34.1
| 0.0 |
2021-Jul-19 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2021-Jul-16 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| 0.072
| ###
| 0.072
| 217,020
| ###
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 27,184
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2021-Jul-08 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| 0.072
| ###
| ###
| 941,059
| 33,878
| 87.5
| 87.5
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 730,726
| 0
| 84.0
| 84.0
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 588,375
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 25,555
| 0
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 840,687
| 0
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 228,479
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 321,154
| 0
| 30.4
| 30.4
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 579,774
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 977,620
| 0
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 141,550
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 864,844
| 0
| 30.7
| 30.7
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 354,274
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 29,520
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 205,350
| 0
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 254,283
| 0
| 14.5
| 14.5
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 1,397,757
| 0
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 793,524
| 0
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 41,874
| 0
| 26.6
| 26.6
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 1,004,188
| 0
| 32.8
| 32.8
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 663,056
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 478,753
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 648,754
| 0
| 76.3
| 76.3
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 186,970
| 0
| 82.4
| 82.4
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 12,481
| 0
| 89.1
| 89.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 312,080
| 0
| 17.8
| 17.8
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 1,044,672
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 531,989
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 270,640
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 361,176
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 1,097,974
| 0
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 528,353
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 125,553
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 447,329
| 0
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 214,173
| 0
| 31.5
| 31.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 162,620
| 0
| 26.3
| 26.3
| 0.0 |
2021-Mar-18 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 16.2
| 16.2
| 0.0 |
2021-Mar-15 Mon
| ###
| 0.075
| ###
| 0.071
| 2,291,577
| ###
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 58,855
| 0
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 90,151
| 0
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 203,180
| 0
| 92.9
| 92.9
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 368,873
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 520,980
| 0
| 22.7
| 22.7
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 683,855
| 0
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2021-Feb-23 Tue
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.074
| 0.074
| 0.071
| 0.073
|
|
| 39.7
| 39.7
| 0.0 |
2021-Feb-18 Thu
| 0.074
| 0.075
| ###
| 0.074
| 148,479
| ###
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| 0.073
| 0.075
| 0.073
| 0.074
| 1,007,141
| 74,528
| 81.6
| 81.6
| 0.0 |
2021-Feb-16 Tue
| 0.072
| 0.075
| 0.072
| 0.074
| 1,260,940
| 92,679
| 85.6
| 85.6
| 0.0 |
2021-Feb-15 Mon
| 0.077
| 0.077
| 0.073
| 0.073
| 1,214,326
| 91,074
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 243,224
| 18,241
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.078
| 0.078
| 0.076
| 0.076
| 408,559
| 31,459
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 0.078
| 0.079
| 0.076
| 0.077
|
|
| 33.4
| 33.4
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.078
| ###
| 0.078
| ###
| 643,870
| ###
| 83.0
| 83.0
| 0.0 |
2021-Feb-04 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.082
| 0.082
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| 0.076
| 0.077
|
|
| 15.4
| 15.4
| 0.0 |
2021-Feb-01 Mon
| 0.083
| 0.083
| 0.079
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2021-Jan-29 Fri
| 0.084
| 0.084
| 0.081
| 0.081
| 861,156
| 71,045
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.085
| 0.086
| 0.083
| 0.084
|
|
| 47.0
| 47.0
| ### |
2021-Jan-27 Wed
| 0.085
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.088
| ###
| 0.085
| 0.085
| 2,014,226
| ###
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.087
| 0.088
| 0.086
| 0.087
| 1,176,870
| 102,387
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.086
| ###
| 0.085
| 0.086
|
|
| 65.0
| 65.0
| ### |
2021-Jan-20 Wed
| 0.087
| 0.089
| 0.085
| 0.085
| 2,144,722
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.083
| 0.086
| 0.083
| 0.085
| 1,609,978
| 136,043
| ###
| ###
| ### |
2021-Jan-18 Mon
| 0.082
| 0.0845
| 0.081
| 0.082
| 1,971,642
| 163,153
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.081
| ###
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.077
| 0.078
| 0.075
| 0.076
| 1,687,226
| 129,072
| 25.9
| 25.9
| 0.0 |
2021-Jan-13 Wed
| 0.073
| 0.082
| 0.073
| 0.075
| 2,671,159
| ###
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 0.072
| 0.073
| 0.072
| 0.073
| 364,742
| 26,443
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 0.076
| 0.076
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| 0.081
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 0.082
| 0.083
| ###
| ###
| 2,886,524
| ###
| 20.2
| 20.2
| 0.0 |
2021-Jan-06 Wed
| 0.083
| 0.083
| 0.082
| 0.083
| 1,438,525
| 118,678
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| 0.085
| 0.085
| ###
| 0.081
| 4,450,750
| 189,156
| 6.6
| 6.6
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2020-Dec-31 Thu
| ###
| ###
| 0.089
| ###
| 3,967,156
| ###
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 16,602,025
| 0
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 0.089
| ###
| 0.074
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2020-Dec-24 Thu
| 0.24
| 0.24
| ###
| 0.225
| 2,750,622
| 330,074
| 3.3
| 3.3
| ### |
2020-Dec-23 Wed
| 0.23
| 0.24
| 0.23
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2020-Dec-22 Tue
| ###
| 0.23
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| 0.175
| ###
| 0.175
| 159,228
| ###
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 456,140
| 0
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 255,486
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 97,327
| 0
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 177,584
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| 0.175
| 0.175
| ###
| ###
| 475,778
| ###
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| 0.175
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| 0.175
| 0.175
| ###
| 0.175
| 81,620
| 7,141
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.175
| ###
| ###
| 0.175
| 319,772
| 0
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 347,579
| 60,826
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.175
| 0.175
| ###
| 0.175
| 311,944
| ###
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.175
| ###
| ###
| ###
| 305,820
| 0
| 20.5
| 20.5
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 22.5
| 22.5
| 0.0 |
2020-Nov-16 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 82.3
| 82.3
| ### |
2020-Nov-12 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2020-Nov-11 Wed
| 0.185
| 0.185
| ###
| ###
| 485,857
| 44,941
| 17.4
| 17.4
| 0.0 |
2020-Nov-10 Tue
| 0.185
| ###
| 0.185
| 0.185
| 1,076,086
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2020-Nov-06 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 83.3
| 83.3
| ### |
2020-Nov-05 Thu
| ###
| 0.185
| ###
| ###
| 319,257
| ###
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 181,155
| ###
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 0.185
| 0.185
| ###
| 0.185
| 213,879
| 19,783
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| 0.182
| ###
| ###
| 259,122
| 23,580
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 78,182
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.175
| 0.175
| ###
| 0.175
| 132,286
| 11,575
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 142,940
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.185
| 0.185
| ###
| ###
| 242,246
| ###
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 93.8
| 93.8
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 43,342
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| 0.175
| ###
| 0.175
| 127,886
| ###
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 18.1
| 18.1
| 0.0 |
2020-Oct-19 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 791,044
| 0
| 94.2
| 94.2
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 64,340
| 0
| 87.9
| 87.9
| 0.0 |
2020-Oct-13 Tue
| 0.175
| ###
| ###
| ###
| 906,451
| 0
| 8.8
| 8.8
| 0.0 |
2020-Oct-12 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2020-Oct-09 Fri
| 0.175
| 0.175
| ###
| 0.175
| 105,449
| 9,226
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 85.6
| 85.6
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 105,872
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 356,854
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 0.145
| ###
| 588,488
| ###
| 17.4
| 17.4
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2020-Sep-30 Wed
| ###
| 0.185
| 0.175
| 0.185
| 125,420
| 22,575
| ###
| ###
| ### |
2020-Sep-29 Tue
| 0.175
| 0.177
| 0.175
| 0.175
| 159,149
| ###
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 184,579
| 0
| 93.3
| 93.3
| 0.0 |
2020-Sep-24 Thu
| 0.175
| ###
| 0.175
| 0.175
| 205,640
| ###
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| 0.175
| ###
| 308,248
| 26,971
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.175
| ###
| 0.175
| 0.175
| 247,624
| ###
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 40,379
| 0
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 0.175
| 0.175
| 423,554
| ###
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.175
| ###
| 0.175
| ###
| 41,043
| ###
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.175
| 0.175
| ###
| 0.175
| 200,651
| 17,556
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| 0.175
| ###
| 0.175
| 250,482
| ###
| 85.9
| 85.9
| 0.0 |
2020-Sep-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 177,021
| 30,978
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| 0.175
| ###
| 0.175
| 224,942
| 19,682
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| 0.175
|
|
| 17.1
| 17.1
| 0.0 |
2020-Sep-07 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 92.1
| 92.1
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 591,350
| 0
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| 0.175
| ###
| 0.175
| 716,877
| 62,726
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 0.155
| 0.155
| 191,122
| ###
| ###
| ###
| ### |
2020-Sep-01 Tue
| ###
| 0.155
| 0.147
| 0.155
| 656,482
| 99,128
| ###
| ###
| ### |
2020-Aug-31 Mon
| ###
| ###
| 0.145
| ###
| 141,251
| 10,240
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.145
| ###
| 0.145
| ###
| 205,554
| ###
| 87.8
| 87.8
| 0.0 |
2020-Aug-27 Thu
| 0.145
| ###
| 0.145
| ###
| 351,343
| 25,472
| 86.2
| 86.2
| 0.0 |
2020-Aug-26 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 950,154
| 0
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 927,023
| 0
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 205,171
| 0
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| 0.125
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 55,724
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 35,286
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 54,153
| 0
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 440,046
| 0
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 426,826
| 0
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 17,684
| 0
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| 0.145
| ###
| 597,747
| ###
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| 0.145
| ###
| ###
| 0.147
| 568,923
| 0
| 78.6
| 78.6
| ### |
2020-Jul-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 279,446
| ###
| 51.4
| 51.4
| ### |
2020-Jul-20 Mon
| ###
| 0.145
| ###
| ###
| 1,076,279
| ###
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| 0.125
|
|
| 99.2
| 99.2
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 328,943
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 150,476
| 0
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2020-Jun-30 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 0.085
| 0.087
| 202,422
| ###
| ###
| ###
| ### |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 191,580
| 0
| 43.2
| 43.2
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 59,482
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 200,729
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 209,149
| 0
| 12.1
| 12.1
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 98,586
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 521,542
| 0
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 8,177
| 0
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 185,787
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 38,348
| 0
| 97.0
| 97.0
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 228,245
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 184,324
| 0
| 11.8
| 11.8
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 742,578
| 0
| 95.7
| 95.7
| 0.0 |
2020-May-25 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 0.085
| ###
| 0.085
| 0.086
|
|
| 79.3
| 79.3
| ### |
2020-May-21 Thu
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 80.4
| 80.4
| ### |
2020-May-20 Wed
| 0.083
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| 84.0
| 84.0
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| 0.081
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2020-May-12 Tue
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| 93.7
| 93.7
| 0.0 |
2020-May-11 Mon
| 0.075
| 0.076
| 0.075
| 0.076
| 326,522
| 24,652
| 70.5
| 70.5
| 0.0 |
2020-May-08 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 9,776
| 723
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.077
| 0.077
| 0.072
| 0.074
|
|
| 11.9
| 11.9
| 0.0 |
2020-May-04 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| 16.8
| 16.8
| 0.0 |
2020-Apr-30 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 131,646
| ###
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| 0.076
| 0.078
| 0.076
| 0.078
| 153,442
| ###
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 85.6
| 85.6
| 0.0 |
2020-Apr-27 Mon
| 0.081
| 0.084
| 0.077
| 0.082
| 331,352
| 26,673
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| 0.081
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 7,050
| 542
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| 14.8
| 14.8
| 0.0 |
2020-Apr-21 Tue
| 0.077
| 0.081
| 0.071
| ###
| 330,677
| ###
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 56,221
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 36.1
| 36.1
| 0.0 |
2020-Apr-14 Tue
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| 0.078
| 0.079
| 544,422
| ###
| 21.3
| 21.3
| 0.0 |
2020-Apr-08 Wed
| 0.078
| 0.079
| 0.078
| 0.078
| 136,556
| ###
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.083
| 0.083
| 0.078
| 0.078
| 188,159
| 15,146
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.077
| 0.077
| 0.071
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| 0.077
| 0.082
| 0.077
| 0.077
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 50,728
| ###
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| 0.075
| 0.075
| ###
| ###
| 388,254
| 14,559
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.071
| 0.079
| 0.071
| 0.073
| 391,078
| ###
| 81.0
| 81.0
| 0.0 |
2020-Mar-24 Tue
| ###
| 0.072
| ###
| 0.071
| 410,341
| 14,772
| 95.1
| 95.1
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2020-Mar-18 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| 0.078
| 0.078
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 0.072
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| 0.079
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| 0.083
| 0.089
| ###
| 0.089
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| 0.085
| ###
| 0.084
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2020-Mar-10 Tue
| 0.077
| 0.088
| 0.075
| 0.088
|
|
| ###
| ###
| ### |
2020-Mar-09 Mon
| ###
| ###
| 0.079
| 0.082
|
|
| 15.8
| 15.8
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 168,345
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 27,641
| 0
| 98.7
| 98.7
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 216,240
| 0
| 78.9
| 78.9
| 0.0 |
2020-Mar-02 Mon
| 0.084
| ###
| 0.081
| ###
| 279,240
| ###
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 562,671
| 0
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 128,652
| 0
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 294,921
| 0
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 429,170
| 0
| 11.7
| 11.7
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2020-Feb-21 Fri
| ###
| 0.122
| ###
| ###
| 449,473
| ###
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| 0.125
| 0.125
| ###
| 0.125
| 436,440
| 27,277
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 114,825
| 0
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 0.125
| ###
| 0.125
| ###
| 21,626
| 1,351
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 2,888
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 121,155
| 0
| 85.1
| 85.1
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 260,955
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 50,950
| 0
| 92.2
| 92.2
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 84,987
| 0
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.145
| 0.145
| ###
| ###
| 477,586
| 34,624
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.155
| 0.155
| ###
| 0.155
| 227,543
| ###
| ###
| ###
| ### |
2020-Jan-24 Fri
| ###
| 0.155
| ###
| 0.155
| 19,171
| 1,485
| ###
| ###
| ### |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| 0.155
| 0.145
| 0.155
|
|
| 90.0
| 90.0
| ### |
2020-Jan-21 Tue
| 0.155
| 0.155
| ###
| 0.155
| 319,121
| ###
| 74.4
| 74.4
| ### |
2020-Jan-20 Mon
| ###
| ###
| 0.155
| 0.155
| 71,158
| ###
| 14.3
| 14.3
| ### |
2020-Jan-17 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 81,443
| 12,623
| ###
| ###
| ### |
2020-Jan-16 Thu
| 0.155
| 0.157
| 0.155
| 0.157
|
|
| ###
| ###
| ### |
2020-Jan-15 Wed
| ###
| ###
| 0.155
| 0.155
| 1,122,780
| ###
| ###
| ###
| ### |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2020-Jan-13 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2020-Jan-10 Fri
| ###
| 0.155
| ###
| 0.155
| 1,277,354
| ###
| ###
| ###
| ### |
2020-Jan-09 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 181,077
| 0
| 95.0
| 95.0
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 304,875
| 0
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 521,323
| 0
| 97.0
| 97.0
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 172,848
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| 0.125
| ###
| 0.125
| 497,143
| 31,071
| 97.2
| 97.2
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 391,773
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 94.7
| 94.7
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 57,622
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 107,350
| ###
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 95.1
| 95.1
| 0.0 |
2019-Dec-03 Tue
| ###
| 0.125
| ###
| 0.125
| 164,542
| 10,283
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 94.9
| 94.9
| 0.0 |
2019-Nov-29 Fri
| ###
| 0.125
| ###
| 0.122
|
|
| 94.1
| 94.1
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 103,181
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 44,922
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 266,458
| 0
| 92.7
| 92.7
| 0.0 |
2019-Nov-18 Mon
| 0.125
| 0.125
| ###
| ###
| 77,976
| 4,873
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 50,323
| 0
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.125
| 0.125
| ###
| 0.125
| 264,278
| ###
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.125
| 0.125
| ###
| 0.125
| 75,641
| 4,727
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 9.8
| 9.8
| 0.0 |
2019-Nov-07 Thu
| 0.127
| 0.127
| 0.127
| 0.127
|
|
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| ###
| ###
| 0.125
| ###
| 38,385
| ###
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| 0.125
| ###
| 0.125
| 108,351
| 6,771
| 92.5
| 92.5
| 0.0 |
2019-Oct-31 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| 0.125
| ###
| 0.125
| 241,721
| ###
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 37,079
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| 0.122
| 0.122
| 0.122
| 0.122
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 58,026
| 7,253
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| 0.125
| ###
| 0.125
| 925,954
| 57,872
| 95.3
| 95.3
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 176,927
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 153,542
| 0
| 93.6
| 93.6
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 479,384
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 65,325
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 38,487
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 120,750
| 0
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 594,141
| 0
| 91.2
| 91.2
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 119,520
| 0
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 1,354,428
| 0
| 93.2
| 93.2
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 568,158
| 0
| 78.3
| 78.3
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 130,073
| 0
| 79.2
| 79.2
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 381,383
| 0
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 217,383
| 0
| 21.8
| 21.8
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 303,829
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 170,378
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 82,888
| 0
| 88.1
| 88.1
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 61,146
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 108,586
| 0
| 95.1
| 95.1
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 37,276
| 0
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 114,850
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.088
| ###
| 0.087
| ###
| 250,287
| 10,887
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2019-Aug-13 Tue
| 0.089
| ###
| 0.088
| ###
| 102,684
| ###
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.088
| ###
| 0.088
| ###
| 182,258
| ###
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 149,285
| 0
| 25.1
| 25.1
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 43,157
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 93,984
| 0
| 93.9
| 93.9
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 279,475
| 0
| 7.1
| 7.1
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 1,489,723
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 266,029
| 0
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 0.083
| 0.088
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2019-Jul-04 Thu
| 0.084
| 0.084
| 0.083
| 0.083
| 59,924
| ###
| 19.6
| 19.6
| 0.0 |
2019-Jul-03 Wed
| 0.086
| 0.086
| 0.081
| 0.081
|
|
| 4.2
| 4.2
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 20.4
| 20.4
| 0.0 |
2019-Jul-01 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 43,553
| 3,745
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
|