End of day Prices (full format), 600 Days for (CUE) CUE ENERGY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 279,475
| 0
| 7.1
| 7.1
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 1,489,723
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 266,029
| 0
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 0.083
| 0.088
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2019-Jul-04 Thu
| 0.084
| 0.084
| 0.083
| 0.083
| 59,924
| ###
| 19.6
| 19.6
| 0.0 |
2019-Jul-03 Wed
| 0.086
| 0.086
| 0.081
| 0.081
|
|
| 4.2
| 4.2
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 20.4
| 20.4
| 0.0 |
2019-Jul-01 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 43,553
| 3,745
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 14.3
| 14.3
| ### |
2019-Jun-26 Wed
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 26.4
| 26.4
| ### |
2019-Jun-25 Tue
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| 29.0
| 29.0
| ### |
2019-Jun-24 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 56,771
| ###
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| 0.085
| 0.086
| 0.085
| 0.085
| 517,948
| 44,284
| ###
| ###
| ### |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 316,346
| 0
| 16.7
| 16.7
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| 0.081
| 0.088
| 389,187
| ###
| 18.0
| 18.0
| ### |
2019-Jun-17 Mon
| 0.085
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 0.073
| ###
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.072
| 0.077
| 0.072
| 0.074
| 234,256
| 17,452
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| 0.075
| ###
| ###
| 379,354
| 14,225
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 929,141
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 27,777
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 275,129
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 209,342
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 63,070
| 0
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 65,555
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 65,253
| 0
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 37,957
| 0
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 114,479
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 65,976
| 0
| 90.2
| 90.2
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 125,327
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 379,958
| 0
| 88.6
| 88.6
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 310,141
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 801,957
| 0
| 96.8
| 96.8
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 167,344
| 0
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 84,722
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 138,372
| 0
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 108,520
| 0
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 91,578
| 0
| 85.9
| 85.9
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 79,655
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 54,345
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 160,625
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 112,845
| 0
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 36,375
| 0
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 372,385
| 0
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 524,285
| 0
| 8.1
| 8.1
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 137,042
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 39,320
| 0
| 82.3
| 82.3
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 39,249
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 88,274
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 39,270
| 0
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 218,881
| 0
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 68,988
| 0
| 79.8
| 79.8
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 142,688
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 52,656
| 0
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 1,134,645
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 1,072,971
| 0
| 92.3
| 92.3
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 70,788
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| 0.071
| 0.072
| 0.071
| 0.072
| 230,324
| ###
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| 0.071
| ###
| ###
| 814,387
| ###
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| 0.076
| 0.077
| 0.075
| 0.077
| 409,054
| 31,088
| 78.8
| 78.8
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| 15.9
| 15.9
| 0.0 |
2018-Nov-02 Fri
| 0.078
| ###
| 0.078
| ###
| 405,341
| ###
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| 0.079
| 0.079
| 0.078
| 0.079
| 139,527
| 10,952
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.078
| ###
| 0.078
| ###
| 251,721
| ###
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| 0.075
| ###
| 200,643
| 7,524
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| 0.079
| ###
| 0.078
| ###
| 1,421,546
| 55,440
| 81.5
| 81.5
| 0.0 |
2018-Oct-26 Fri
| ###
| 0.078
| ###
| 0.078
| 703,688
| 27,443
| 98.9
| 98.9
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2018-Oct-23 Tue
| ###
| 0.071
| ###
| 0.071
| 712,040
| 25,277
| 88.1
| 88.1
| 0.0 |
2018-Oct-22 Mon
| 0.071
| 0.073
| 0.071
| 0.072
| 144,321
| ###
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2018-Oct-17 Wed
| 0.078
| 0.079
| 0.075
| 0.075
| 169,847
| 13,078
| 8.5
| 8.5
| 0.0 |
2018-Oct-16 Tue
| 0.075
| 0.078
| 0.073
| 0.077
|
|
| 86.5
| 86.5
| 0.0 |
2018-Oct-15 Mon
| ###
| 0.075
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 348,678
| 0
| 68.3
| 68.3
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 111,849
| 0
| 24.6
| 24.6
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 171,845
| 0
| 83.3
| 83.3
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 165,278
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 37,745
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 83,325
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 370,380
| 0
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 135,229
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 250,380
| 0
| 85.1
| 85.1
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 49,641
| 0
| 81.4
| 81.4
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 465,556
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 51,459
| 0
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 90,755
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 271,250
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 402,159
| 0
| 89.9
| 89.9
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 17,386
| 0
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 188,823
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 217,927
| 0
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 86,044
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 404,421
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 339,486
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| 0.059
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| 0.058
| ###
| 0.058
| ###
| 820,473
| ###
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Jul-23 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 19,024
| ###
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.056
| 0.057
| 0.056
| 0.057
| 53,250
| ###
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 10,373
| ###
| 78.9
| 78.9
| ### |
2018-Jul-16 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Jul-13 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 21.8
| 21.8
| ### |
2018-Jul-10 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Jul-09 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Jul-06 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 17.5
| 17.5
| ### |
2018-Jul-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Jul-04 Wed
| 0.054
| 0.055
| 0.052
| 0.055
|
|
| 88.3
| 88.3
| ### |
2018-Jul-03 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Jul-02 Mon
| 0.054
| 0.056
| 0.054
| 0.055
|
|
| 84.6
| 84.6
| ### |
2018-Jun-29 Fri
| 0.054
| 0.057
| 0.053
| 0.057
|
|
| 92.4
| 92.4
| 0.0 |
2018-Jun-28 Thu
| 0.055
| 0.056
| 0.053
| 0.054
|
|
| 19.3
| 19.3
| ### |
2018-Jun-27 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 11.1
| 11.1
| ### |
2018-Jun-26 Tue
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 20,189
| 0
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 159,328
| 0
| 86.1
| 86.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 20,326
| 0
| 85.9
| 85.9
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 17,422
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 197,587
| 0
| 81.4
| 81.4
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 34,353
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 520,725
| 0
| 1.4
| 1.4
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 282,242
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 84.2
| 84.2
| 0.0 |
2018-Apr-30 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| 0.071
| ###
| 0.071
| 294,259
| 10,446
| 97.0
| 97.0
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 6,478
| 0
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 144,328
| 0
| 97.6
| 97.6
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 85,773
| 0
| 98.1
| 98.1
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 80,621
| 0
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 404,028
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| 0.071
| ###
| 0.071
| 84,640
| ###
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2018-Feb-12 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 420
| 29
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 48,180
| 0
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| 0.072
| 0.075
| ###
| 0.075
|
|
| 93.0
| 93.0
| 0.0 |
2018-Feb-01 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| 0.075
| 0.075
| 0.074
| 0.074
| 149,673
| 11,150
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 0.074
| 0.074
| 0.072
| 0.072
| 26,222
| ###
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 21.8
| 21.8
| 0.0 |
2018-Jan-23 Tue
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 80.4
| 80.4
| 0.0 |
2018-Jan-22 Mon
| 0.073
| 0.075
| 0.072
| 0.075
|
|
| 93.0
| 93.0
| 0.0 |
2018-Jan-19 Fri
| 0.073
| 0.076
| 0.073
| 0.076
| 43,555
| 3,244
| 93.6
| 93.6
| 0.0 |
2018-Jan-18 Thu
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| 0.074
| 0.076
| 0.074
| 0.076
| 28,141
| ###
| 89.8
| 89.8
| 0.0 |
2018-Jan-16 Tue
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 83.5
| 83.5
| 0.0 |
2018-Jan-15 Mon
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| 91.2
| 91.2
| 0.0 |
2018-Jan-12 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.072
| 0.074
| 0.072
| 0.074
| 13,483
| 984
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.074
| 0.074
| ###
| 0.074
| 34,653
| 1,282
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| 0.075
| ###
| 0.075
| 72,356
| ###
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 0.075
| 0.076
| 0.074
| 0.074
| 252,575
| 18,943
| 23.3
| 23.3
| 0.0 |
2017-Dec-15 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 80.7
| 80.7
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 15,475
| 0
| 80.2
| 80.2
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 329,242
| 0
| 93.8
| 93.8
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 68,771
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 188,085
| 0
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 160,152
| 0
| 15.1
| 15.1
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 33,047
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 63,944
| 0
| 91.4
| 91.4
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 71,779
| 0
| 89.1
| 89.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| 0.057
| ###
| 0.057
| ###
| 277,177
| ###
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| 0.058
| ###
| 0.058
| 0.059
|
|
| 83.6
| 83.6
| 0.0 |
2017-Oct-27 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 56,874
| 0
| 91.3
| 91.3
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 13,150
| 0
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 13,241
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 96,471
| 0
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Sep-26 Tue
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Sep-22 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.058
| 0.058
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 94,185
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 22,677
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| 0.057
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2017-Sep-07 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Sep-06 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 65.6
| 65.6
| ### |
2017-Sep-05 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Sep-04 Mon
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 59,184
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| 0.045
| 0.049
| 140,687
| ###
| ###
| ###
| ### |
2017-Aug-30 Wed
| 0.052
| 0.052
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 18.2
| 18.2
| ### |
2017-Aug-25 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Aug-24 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.4
| 66.4
| ### |
2017-Aug-23 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Aug-22 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.054
| 0.058
| 0.054
| 0.058
|
|
| 97.1
| 97.1
| 0.0 |
2017-Aug-18 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Aug-17 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Aug-16 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 52,225
| 2,924
| ###
| ###
| ### |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 83,050
| ###
| 75.6
| 75.6
| ### |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| 0.051
| 0.053
| ###
| ###
| 553,728
| 14,673
| 19.9
| 19.9
| 0.0 |
2017-Aug-07 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Aug-04 Fri
| 0.054
| 0.056
| 0.054
| 0.056
| 84,374
| 4,640
| 92.8
| 92.8
| ### |
2017-Aug-03 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2017-Aug-02 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2017-Jul-31 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 77.1
| 77.1
| ### |
2017-Jul-27 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.057
| 0.057
| 0.052
| 0.053
| 606,942
| 33,078
| 3.4
| 3.4
| ### |
2017-Jul-24 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| 0.057
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 66.3
| 66.3
| ### |
2017-Jul-12 Wed
| 0.057
| 0.059
| 0.057
| 0.059
| 87,321
| ###
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Jul-10 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Jul-07 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.8
| 73.8
| ### |
2017-Jul-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Jul-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Jul-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Jul-03 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.9
| 70.9
| ### |
2017-Jun-29 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 63.3
| 63.3
| ### |
2017-Jun-28 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2017-Jun-27 Tue
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| 70.8
| 70.8
| ### |
2017-Jun-26 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 186,687
| ###
| 74.4
| 74.4
| ### |
2017-Jun-23 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Jun-21 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Jun-19 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 123,384
| 6,847
| ###
| ###
| ### |
2017-Jun-16 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 189,659
| 11,189
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2017-Jun-09 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 107,075
| ###
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2017-Jun-05 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 2.0
| 2.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 21.1
| 21.1
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 1,043,789
| 0
| 91.4
| 91.4
| 0.0 |
2017-May-11 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 29,827
| 0
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 101,645
| 0
| 92.1
| 92.1
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 21,386
| 0
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.073
| 0.074
| 0.073
| 0.074
| 36,972
| ###
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 88.7
| 88.7
| 0.0 |
2017-Mar-08 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| 0.081
| 0.077
| 0.081
| 47,451
| 3,748
| 84.2
| 84.2
| 0.0 |
2017-Mar-03 Fri
| 0.074
| 0.077
| ###
| 0.077
|
|
| 91.7
| 91.7
| 0.0 |
2017-Mar-02 Thu
| 0.074
| 0.077
| 0.074
| 0.077
| 140,374
| ###
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| 0.074
| 0.078
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| 0.081
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 208,949
| 0
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 28.4
| 28.4
| 0.0 |
2017-Feb-23 Thu
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 80.6
| 80.6
| ### |
2017-Feb-21 Tue
| 0.082
| 0.083
| 0.081
| 0.083
|
|
| 83.5
| 83.5
| 0.0 |
2017-Feb-20 Mon
| 0.082
| 0.084
| 0.082
| 0.084
| 153,176
| ###
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.084
| 0.085
| 0.082
| 0.085
| 289,787
| ###
| 81.5
| 81.5
| ### |
2017-Feb-16 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.085
| 0.087
| 0.085
| 0.087
| 92,250
| ###
| 85.9
| 85.9
| ### |
2017-Feb-13 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 23
| 2
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2017-Feb-07 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2017-Feb-06 Mon
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 85.1
| 85.1
| ### |
2017-Feb-03 Fri
| 0.084
| 0.085
| 0.084
| 0.085
| 126,640
| ###
| ###
| ###
| ### |
2017-Feb-02 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 7,929
| ###
| 72.1
| 72.1
| ### |
2017-Feb-01 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Jan-25 Wed
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Jan-24 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2017-Jan-23 Mon
| 0.084
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 13.4
| 13.4
| ### |
2017-Jan-19 Thu
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| 0.087
| ###
| 182,686
| 7,946
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 145,450
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|