Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-13 12:20:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUE) CUE ENERGY RESOURCES LIMITED Daily Prices Page 41...

     Prev Section TOC    Company Info for CUE    Limits Next Section


Company Details for (CUE) CUE ENERGY RESOURCES LIMITED

Listing Code CUE
Listing Name CUE ENERGY RESOURCES LIMITED
GICS Sector Energy
ISIN Name CUE ENERGY RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUE9


Maximum Price date available .. Thursday 12th March 2026
Latest price with VOLUME for CUE .. Wednesday 11th March 2026

CUE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

150 Days for (CUE) CUE ENERGY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Mar-26 Tue 0.046 0.047 0.043 0.047 600,743 ### ### ### ###
2002-Mar-25 Mon 0.048 0.048 0.047 0.047 ### ### ###
2002-Mar-22 Fri 0.049 0.049 0.047 0.049 527,650 25,327 66.9 66.9 ###
2002-Mar-21 Thu ### 0.051 0.049 0.049 833,350 ### ### ### ###
2002-Mar-20 Wed ### ### ### ### 802,757 0 ### ### 0.0
2002-Mar-19 Tue 0.051 0.052 0.049 ### 1,357,650 ### 16.3 16.3 0.0
2002-Mar-18 Mon 0.052 0.052 0.051 0.052 73.1 73.1 ###
2002-Mar-15 Fri 0.053 0.053 0.052 0.052 22.3 22.3 ###
2002-Mar-14 Thu 0.052 0.052 0.052 0.052 71.1 71.1 ###
2002-Mar-13 Wed 0.051 0.051 0.051 0.051 521,350 26,588 ### ### ###
2002-Mar-12 Tue 0.051 0.051 0.051 0.051 ### ### ###
2002-Mar-11 Mon 0.052 0.052 0.052 0.052 74,650 3,881 ### ### ###
2002-Mar-08 Fri 0.052 0.053 0.052 0.053 ### ### ###
2002-Mar-07 Thu 0.053 0.054 0.052 0.052 15.1 15.1 ###
2002-Mar-06 Wed 0.052 0.054 0.052 0.054 91.6 91.6 ###
2002-Mar-05 Tue ### 0.051 ### 0.051 86.5 86.5 ###
2002-Mar-04 Mon 0.051 0.051 0.051 0.051 ### ### ###
2002-Mar-01 Fri ### 0.053 ### 0.051 ### ### ###
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### 0.051 ### 0.051 88.1 88.1 ###
2002-Feb-26 Tue 0.051 0.051 ### ### ### ### 0.0
2002-Feb-25 Mon 0.052 0.052 0.051 0.052 74.1 74.1 ###
2002-Feb-22 Fri 0.052 0.052 0.051 0.051 702,873 ### 19.0 19.0 ###
2002-Feb-21 Thu 0.053 0.053 0.052 0.052 17.8 17.8 ###
2002-Feb-20 Wed 0.053 0.056 0.052 0.053 2,420,952 ### ### ### ###
2002-Feb-19 Tue 0.052 0.052 0.052 0.052 ### ### ###
2002-Feb-18 Mon 0.052 0.053 0.052 0.052 546,689 ### ### ### ###
2002-Feb-15 Fri 0.053 0.053 0.052 0.053 ### ### ###
2002-Feb-14 Thu 0.052 0.053 0.051 0.053 ### ### ###
2002-Feb-13 Wed 0.054 0.054 0.052 0.053 1,283,089 ### ### ### ###
2002-Feb-12 Tue 0.057 0.057 0.053 0.053 ### ### ###
2002-Feb-11 Mon 0.051 0.059 ### 0.058 6,602,848 194,784 99.2 99.2 0.0
2002-Feb-08 Fri 0.051 0.052 ### 0.051 792,582 ### ### ### ###
2002-Feb-07 Thu 0.051 0.051 0.051 0.051 ### ### ###
2002-Feb-06 Wed 0.051 0.052 0.051 0.052 ### ### ###
2002-Feb-05 Tue 0.052 0.052 0.051 0.051 19.5 19.5 ###
2002-Feb-04 Mon 0.051 0.053 0.051 0.052 84.9 84.9 ###
2002-Feb-01 Fri 0.052 0.052 ### ### 830,820 ### 9.9 9.9 0.0
2002-Jan-31 Thu 0.051 0.052 0.051 0.051 359,785 18,528 66.2 66.2 ###
2002-Jan-30 Wed 0.054 0.054 0.051 0.051 5.5 5.5 ###
2002-Jan-29 Tue 0.053 0.054 0.053 0.053 1,547,487 ### ### ### ###
2002-Jan-28 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Jan-25 Fri 0.052 0.052 0.052 0.052 ### ### ###
2002-Jan-24 Thu 0.053 0.053 0.052 0.052 15.8 15.8 ###
2002-Jan-23 Wed 0.051 0.052 0.051 0.052 82.3 82.3 ###
2002-Jan-22 Tue 0.051 0.051 0.047 0.051 ### ### ###
2002-Jan-21 Mon 0.051 0.051 ### 0.051 836,577 ### 67.9 67.9 ###
2002-Jan-18 Fri 0.052 0.052 0.051 0.051 ### ### ###
2002-Jan-17 Thu 0.051 0.052 0.051 0.051 903,627 ### 73.1 73.1 ###
2002-Jan-16 Wed 0.051 0.051 ### 0.051 ### ### ###
2002-Jan-15 Tue 0.051 0.051 ### 0.051 ### ### ###
2002-Jan-14 Mon 0.052 0.053 0.051 0.051 18.6 18.6 ###
2002-Jan-11 Fri 0.053 0.053 0.051 0.052 ### ### ###
2002-Jan-10 Thu 0.052 0.054 0.052 0.054 91.1 91.1 ###
2002-Jan-09 Wed 0.051 0.052 ### 0.051 71.0 71.0 ###
2002-Jan-08 Tue ### 0.052 0.048 ### 1,862,342 ### 69.3 69.3 0.0
2002-Jan-07 Mon 0.049 0.051 0.049 ### 86.4 86.4 0.0
2002-Jan-04 Fri 0.052 0.053 0.048 0.049 ### ### ###
2002-Jan-03 Thu 0.047 ### 0.047 0.053 34,332,876 806,822 98.6 98.6 ###
2002-Jan-02 Wed 0.046 0.046 0.044 0.045 9.2 9.2 ###
2001-Dec-31 Mon 0.044 0.044 0.044 0.044 74.7 74.7 ###
2001-Dec-28 Fri 0.043 0.044 0.043 0.044 89.4 89.4 ###
2001-Dec-27 Thu 0.043 0.043 0.042 0.043 62.2 62.2 ###
2001-Dec-24 Mon 0.041 0.043 0.041 0.043 92.2 92.2 ###
2001-Dec-21 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2001-Dec-20 Thu 0.042 0.042 0.042 0.042 73.3 73.3 ###
2001-Dec-19 Wed 0.042 0.042 0.041 0.041 194,285 ### ### ### 0.0
2001-Dec-18 Tue 0.043 0.043 0.041 0.041 824,072 ### ### ### 0.0
2001-Dec-17 Mon 0.044 0.044 0.043 0.043 19.3 19.3 ###
2001-Dec-14 Fri 0.044 0.044 0.043 0.043 ### ### ###
2001-Dec-13 Thu ### 0.045 ### 0.045 99.0 99.0 ###
2001-Dec-12 Wed 0.041 0.041 ### ### ### ### 0.0
2001-Dec-11 Tue 0.041 0.042 0.041 0.041 71.8 71.8 0.0
2001-Dec-10 Mon 0.042 0.042 ### 0.041 ### ### 0.0
2001-Dec-07 Fri 0.043 0.044 0.041 0.041 5.8 5.8 0.0
2001-Dec-06 Thu 0.043 0.043 0.042 0.042 ### ### ###
2001-Dec-05 Wed 0.043 0.043 0.043 0.043 499,354 21,472 ### ### ###
2001-Dec-04 Tue 0.041 0.043 0.041 0.042 569,151 ### 89.4 89.4 ###
2001-Dec-03 Mon 0.041 0.041 ### 0.041 78.1 78.1 0.0
2001-Nov-30 Fri 0.042 0.043 0.041 0.043 82.5 82.5 ###
2001-Nov-29 Thu 0.043 0.043 0.042 0.042 14.1 14.1 ###
2001-Nov-28 Wed 0.044 0.044 0.042 0.043 ### ### ###
2001-Nov-27 Tue 0.044 0.044 0.043 0.044 72.0 72.0 ###
2001-Nov-26 Mon 0.045 0.045 0.043 0.044 16.4 16.4 ###
2001-Nov-23 Fri 0.044 0.046 0.044 0.044 66.4 66.4 ###
2001-Nov-22 Thu 0.042 0.043 0.041 0.043 191,842 8,057 83.4 83.4 ###
2001-Nov-21 Wed 0.041 0.041 ### 0.041 70.3 70.3 0.0
2001-Nov-20 Tue 0.041 0.041 ### ### 1,114,556 22,848 ### ### 0.0
2001-Nov-19 Mon ### 0.042 ### 0.041 84.0 84.0 0.0
2001-Nov-16 Fri 0.042 0.042 ### 0.041 1,764,641 37,057 ### ### 0.0
2001-Nov-15 Thu 0.044 0.044 0.042 0.042 ### ### ###
2001-Nov-14 Wed 0.046 0.047 0.044 0.044 7.1 7.1 ###
2001-Nov-13 Tue 0.046 0.047 0.046 0.046 ### ### ###
2001-Nov-12 Mon 0.045 0.045 0.044 0.044 ### ### ###
2001-Nov-09 Fri 0.044 0.044 0.044 0.044 69.1 69.1 ###
2001-Nov-08 Thu 0.045 0.046 0.044 0.045 587,283 26,427 65.4 65.4 ###
2001-Nov-07 Wed 0.046 0.047 0.044 0.044 8.8 8.8 ###
2001-Nov-06 Tue 0.046 0.047 0.046 0.047 ### ### ###
2001-Nov-05 Mon 0.048 0.049 0.046 0.046 677,350 32,174 ### ### ###
2001-Nov-02 Fri ### ### 0.047 0.048 2,487,749 ### ### ### ###
2001-Nov-01 Thu 0.051 0.053 ### ### ### ### 0.0
2001-Oct-31 Wed 0.048 0.052 0.048 0.051 2,228,220 ### ### ### ###
2001-Oct-30 Tue 0.052 0.053 0.046 0.048 6,402,720 ### 4.4 4.4 ###
2001-Oct-29 Mon ### ### 0.052 0.052 17,189,186 ### 0.4 0.4 ###
2001-Oct-26 Fri 0.043 ### 0.042 ### 30,207,372 634,354 99.9 99.9 0.0
2001-Oct-25 Thu 0.041 0.042 0.041 0.042 ### ### ###
2001-Oct-24 Wed 0.042 0.042 ### 0.042 ### ### ###
2001-Oct-23 Tue 0.045 0.046 0.044 0.044 15.8 15.8 ###
2001-Oct-22 Mon 0.045 0.045 0.043 0.045 72.0 72.0 ###
2001-Oct-19 Fri 0.045 0.045 0.044 0.044 14.3 14.3 ###
2001-Oct-18 Thu 0.045 0.045 0.045 0.045 77.2 77.2 ###
2001-Oct-17 Wed ### ### 0.045 0.045 ### ### ###
2001-Oct-16 Tue 0.047 0.051 0.047 0.048 85.4 85.4 ###
2001-Oct-15 Mon ### 0.044 ### 0.044 ### ### ###
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 93.2 93.2 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue 0.042 0.042 ### ### 1.3 1.3 0.0
2001-Oct-08 Mon 0.042 0.042 ### ### ### ### 0.0
2001-Oct-05 Fri 0.045 0.045 0.041 0.045 ### ### ###
2001-Oct-04 Thu 0.042 0.045 0.041 0.045 96.2 96.2 ###
2001-Oct-03 Wed 0.042 0.044 0.042 0.042 73.4 73.4 ###
2001-Oct-02 Tue 0.043 0.043 0.042 0.042 ### ### ###
2001-Oct-01 Mon 0.046 0.046 0.043 0.044 ### ### ###
2001-Sep-28 Fri 0.047 0.048 0.044 0.048 ### ### ###
2001-Sep-27 Thu ### 0.042 ### 0.042 1,131,346 23,758 ### ### ###
2001-Sep-26 Wed ### ### ### ### 826,050 0 7.7 7.7 0.0
2001-Sep-25 Tue ### ### ### ### 8.3 8.3 0.0
2001-Sep-24 Mon 0.041 0.041 ### ### ### ### 0.0
2001-Sep-21 Fri 0.043 0.043 0.042 0.043 70.4 70.4 ###
2001-Sep-20 Thu 0.047 0.047 0.043 0.043 6.8 6.8 ###
2001-Sep-19 Wed 0.048 0.048 0.046 0.046 293,450 ### 9.2 9.2 ###
2001-Sep-18 Tue 0.049 ### 0.049 0.049 ### ### ###
2001-Sep-17 Mon 0.049 0.049 0.044 0.044 14.1 14.1 ###
2001-Sep-14 Fri 0.054 0.054 0.051 0.052 27.4 27.4 ###
2001-Sep-13 Thu ### 0.059 ### 0.052 458,683 ### 89.8 89.8 ###
2001-Sep-12 Wed 0.048 0.052 0.045 ### ### ### 0.0
2001-Sep-11 Tue 0.057 0.058 0.055 0.055 792,574 44,780 9.9 9.9 ###
2001-Sep-10 Mon ### ### 0.055 0.057 1,787,680 ### ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 1,847,748 0 83.1 83.1 0.0
2001-Sep-06 Thu 0.058 ### 0.058 0.058 ### ### 0.0
2001-Sep-05 Wed 0.057 0.057 0.056 0.057 ### ### 0.0
2001-Sep-04 Tue 0.057 0.057 0.055 0.057 422,685 23,670 ### ### 0.0
2001-Sep-03 Mon 0.054 0.056 0.054 0.054 ### ### ###
2001-Aug-31 Fri 0.055 0.057 0.052 0.052 697,773 38,028 ### ### ###
2001-Aug-30 Thu 0.056 0.056 0.048 0.053 967,521 ### ### ### ###
2001-Aug-29 Wed 0.057 0.058 0.056 0.056 22.0 22.0 ###
2001-Aug-28 Tue ### ### 0.057 0.057 ### ### 0.0
2001-Aug-27 Mon ### ### 0.058 0.059 19.1 19.1 0.0
2001-Aug-24 Fri 0.058 ### 0.057 0.059 1,813,286 51,678 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-13 00:20:24 thru 2026-03-13 00:20:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000