End of day Prices (full format), 600 Days for (CUE) CUE ENERGY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| 0.125
| ###
| 0.125
| 195,650
| 12,228
| 93.4
| 93.4
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 454,474
| 0
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2014-Jul-23 Wed
| ###
| 0.125
| ###
| ###
| 996,489
| 62,280
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 352,780
| 0
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 46,450
| 0
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 153,127
| 0
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 271,148
| 0
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 673,750
| 0
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 42,149
| 0
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 118,178
| 0
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 292,920
| 0
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 37,255
| 0
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 1,050
| 0
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 347,080
| 0
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 108,174
| 0
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 85,650
| 0
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 84,873
| 0
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 305,050
| 0
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 0.122
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 8.6
| 8.6
| 0.0 |
2014-Apr-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| 0.125
| 0.125
| 132,280
| ###
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 57,650
| ###
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| 0.125
| 0.127
| 0.125
| 0.125
| 82,528
| ###
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| 0.125
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 27,280
| ###
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 859,546
| 107,443
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 9.6
| 9.6
| 0.0 |
2014-Mar-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 1,289,826
| 161,228
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 9.0
| 9.0
| 0.0 |
2014-Feb-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| 0.125
| 0.125
| 117,750
| 7,359
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| 0.125
| ###
| 794,389
| 49,649
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 8.0
| 8.0
| 0.0 |
2014-Feb-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| 0.125
| ###
| 0.125
| ###
| 354,080
| ###
| 90.3
| 90.3
| 0.0 |
2014-Feb-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 971,851
| 121,481
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 55,676
| 0
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 970,981
| 0
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 69,852
| 0
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 754,542
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| 0.125
| ###
| 1,898,985
| 118,686
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 685,273
| 0
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 229,740
| 0
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 89,443
| 0
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 152,450
| 0
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 748,571
| 0
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 280,243
| 0
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 191,071
| 0
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 770,088
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| 0.125
| ###
| 1,240,373
| 77,523
| 91.6
| 91.6
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 92,454
| 0
| 12.1
| 12.1
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 666,375
| 0
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 7,826
| 0
| 23.7
| 23.7
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 8.8
| 8.8
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 10.1
| 10.1
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 226,080
| 0
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 401,272
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 465,842
| 0
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 294,821
| 0
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 112,428
| 0
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 109,945
| 0
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 908,372
| 0
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 469,785
| 0
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 607,454
| 0
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2013-Aug-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 551,482
| ###
| ###
| ###
| ### |
2013-Aug-29 Thu
| 0.145
| ###
| ###
| ###
| 770,976
| 0
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| 0.145
| ###
| ###
| ###
| 484,023
| 0
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 452,858
| 0
| 5.4
| 5.4
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 364,549
| 0
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 129,683
| 0
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| 0.145
| ###
| ###
| 343,527
| ###
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 98,320
| 0
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 194,928
| 0
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Aug-07 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Aug-01 Thu
| ###
| 0.145
| ###
| ###
| 506,170
| ###
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 197,449
| 0
| 96.1
| 96.1
| 0.0 |
2013-Jul-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| 0.125
| ###
| ###
| ###
| 82,170
| 0
| 90.1
| 90.1
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 10.2
| 10.2
| 0.0 |
2013-Jul-24 Wed
| 0.125
| ###
| 0.125
| ###
| 101,824
| ###
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 9.8
| 9.8
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 436,925
| 0
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 238,554
| 0
| 9.3
| 9.3
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 669,481
| 0
| 94.2
| 94.2
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| 0.125
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 338,275
| 42,284
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 90.4
| 90.4
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 903,384
| 0
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 363,483
| 0
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 139,385
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 717,954
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 417,725
| 0
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 120,785
| 0
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 254,375
| 0
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 331,750
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 619,843
| 0
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 229,146
| 28,643
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-15 Wed
| ###
| ###
| 0.125
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 99,455
| ###
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 139,445
| ###
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2013-May-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 17,855
| ###
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 0.125
| ###
| ###
| ###
| 792,924
| 0
| 88.9
| 88.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| 0.125
| 0.125
| 46,671
| ###
| 10.6
| 10.6
| 0.0 |
2013-May-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 404,426
| 0
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 37,780
| 0
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 294,880
| 0
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 510,848
| 0
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 1,168,027
| 0
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| 0.145
| 0.145
| ###
| 0.145
| 709,080
| ###
| ###
| ###
| ### |
2013-Apr-11 Thu
| ###
| 0.145
| ###
| 0.145
| 67,885
| 4,921
| ###
| ###
| ### |
2013-Apr-10 Wed
| ###
| 0.145
| ###
| ###
| 199,284
| 14,448
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| 0.145
| ###
| ###
| ###
| 353,240
| 0
| 10.0
| 10.0
| 0.0 |
2013-Apr-08 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| 0.145
| ###
| 0.145
| 556,486
| 40,345
| ###
| ###
| ### |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 388,650
| 0
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 552,884
| 0
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 140,920
| 0
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 250,029
| 0
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.145
| 0.145
| ###
| ###
| 184,272
| 13,359
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 330,928
| 0
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,185,926
| 0
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 608,528
| 0
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 67,647
| 8,455
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 9.4
| 9.4
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 387,970
| 0
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| 0.125
| ###
| 0.125
| ###
| 364,946
| ###
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| 0.125
| ###
| 905,688
| ###
| 10.1
| 10.1
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 103,145
| 0
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 135,520
| 0
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 7,521
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 228,126
| 0
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 349,988
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 182,847
| 0
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 339,071
| 0
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| 0.125
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| 0.125
| 0.125
| ###
| 0.125
| 609,448
| ###
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 146,355
| 0
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 385,645
| 0
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 4.4
| 4.4
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 184,370
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 381,078
| 0
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 17,280
| 0
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 272,751
| 0
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2013-Jan-10 Thu
| 0.145
| 0.145
| ###
| 0.145
| 195,420
| ###
| ###
| ###
| ### |
2013-Jan-09 Wed
| ###
| 0.145
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Jan-07 Mon
| 0.145
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2013-Jan-04 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 93.3
| 93.3
| ### |
2013-Jan-03 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Dec-27 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Dec-24 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 71.1
| 71.1
| ### |
2012-Dec-21 Fri
| 0.145
| ###
| 0.145
| ###
| 79,288
| 5,748
| 91.2
| 91.2
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| 0.145
| 0.145
| 410,444
| 29,757
| 9.6
| 9.6
| ### |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| 0.145
| ###
| 0.145
| ###
| 337,471
| ###
| 88.1
| 88.1
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| 0.145
| ###
| 149,748
| 10,856
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| 0.145
| 0.145
| 299,380
| ###
| ###
| ###
| ### |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2012-Dec-07 Fri
| 0.145
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| 0.145
| 382,250
| 0
| ###
| ###
| ### |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Dec-03 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2012-Nov-30 Fri
| 0.155
| ###
| ###
| 0.155
| 701,550
| 0
| 64.7
| 64.7
| ### |
2012-Nov-29 Thu
| 0.145
| ###
| 0.145
| 0.155
|
|
| 96.1
| 96.1
| ### |
2012-Nov-28 Wed
| 0.145
| ###
| 0.145
| 0.145
| 569,822
| ###
| ###
| ###
| ### |
2012-Nov-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| 0.145
| ###
| 0.145
| 615,670
| ###
| ###
| ###
| ### |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 448,628
| 0
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 324,746
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 1,644,071
| 0
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| 0.125
| ###
| 1,070,389
| ###
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 184,986
| 0
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 151,857
| 0
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| 0.145
| ###
| ###
| 427,848
| ###
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 308,540
| 0
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| 0.145
| ###
| 0.145
| 544,225
| 39,456
| ###
| ###
| ### |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 170,250
| 0
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| 0.145
| ###
| 0.145
| 340,040
| 24,652
| 96.0
| 96.0
| ### |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 927,083
| 0
| 10.4
| 10.4
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| 0.145
| ###
| 0.145
| 209,379
| 15,179
| ###
| ###
| ### |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 488,520
| 0
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| 0.145
| ###
| 0.145
| 1,058,788
| ###
| ###
| ###
| ### |
2012-Oct-04 Thu
| ###
| 0.145
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.145
| 0.145
| ###
| ###
| 423,440
| ###
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 1,197,245
| 0
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 125,241
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 134,358
| 0
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| 0.145
| ###
| ###
| 1,216,022
| ###
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2012-Sep-20 Thu
| ###
| 0.145
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 1,613,686
| 0
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 64.8
| 64.8
| ### |
2012-Sep-13 Thu
| 0.145
| ###
| 0.145
| 0.145
| 807,880
| 58,571
| 73.5
| 73.5
| ### |
2012-Sep-12 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| 0.145
| ###
| 471,671
| ###
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Sep-04 Tue
| ###
| ###
| 0.145
| 0.145
| 39,155
| ###
| ###
| ###
| ### |
2012-Sep-03 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Aug-30 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2012-Aug-29 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 224,285
| 0
| 96.6
| 96.6
| 0.0 |
2012-Aug-27 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| 0.155
| ###
| 0.155
| ###
| 791,854
| ###
| 89.1
| 89.1
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| 0.155
| 322,951
| 0
| ###
| ###
| ### |
2012-Aug-20 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Aug-17 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 9.3
| 9.3
| ### |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 230,127
| 0
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| 0.155
|
|
| 8.6
| 8.6
| ### |
2012-Aug-08 Wed
| 0.155
| 0.155
| ###
| 0.155
| 233,370
| 18,086
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| 0.155
| 0.155
| 170,527
| ###
| ###
| ###
| ### |
2012-Aug-03 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 9.5
| 9.5
| ### |
2012-Aug-02 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 65.3
| 65.3
| ### |
2012-Aug-01 Wed
| ###
| ###
| 0.155
| ###
| 281,750
| ###
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 275,975
| 0
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| ###
| 0.155
| 0.145
| 0.145
| 658,928
| ###
| 12.5
| 12.5
| ### |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 688,941
| 0
| 6.6
| 6.6
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| 0.155
| ###
| 1,261,985
| ###
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| 0.155
| 0.155
| 354,889
| ###
| 13.7
| 13.7
| ### |
2012-Jul-17 Tue
| ###
| ###
| 0.155
| 0.155
| 278,929
| ###
| 10.8
| 10.8
| ### |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 1,080,748
| 0
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 1,537,078
| 0
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| 0.175
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2012-Jul-06 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| 0.175
| ###
| 913,250
| ###
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 1,339,985
| 0
| 94.9
| 94.9
| 0.0 |
2012-Jul-02 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| 0.185
| ###
| 0.175
| ###
| 2,015,248
| ###
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| 0.175
| ###
| 3,252,945
| ###
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2012-Jun-26 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2012-Jun-25 Mon
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 74.9
| 74.9
| ### |
2012-Jun-21 Thu
| 0.23
| 0.24
| 0.23
| 0.23
| 676,754
| ###
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 0.225
| 0.24
| 0.225
| ###
| 1,314,020
| ###
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 74.0
| 74.0
| ### |
2012-Jun-18 Mon
| 0.225
| ###
| 0.225
| 0.225
| 665,175
| ###
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 371,041
| ###
| ###
| ###
| ### |
2012-Jun-14 Thu
| ###
| ###
| 0.225
| 0.225
| 509,480
| ###
| 8.7
| 8.7
| ### |
2012-Jun-13 Wed
| 0.24
| 0.245
| ###
| ###
| 360,743
| ###
| 20.1
| 20.1
| 0.0 |
2012-Jun-12 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| 343,078
| ###
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.24
| 0.255
| 0.24
| 0.255
| 478,958
| 118,542
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| 0.25
| ###
| 0.25
|
|
| 94.6
| 94.6
| 0.0 |
2012-Jun-04 Mon
| ###
| 0.25
| ###
| 0.24
| 325,550
| ###
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.26
| ###
| 0.24
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2012-May-31 Thu
| 0.245
| 0.27
| 0.245
| 0.27
| 1,335,128
| ###
| 97.1
| 97.1
| ### |
2012-May-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 76.6
| 76.6
| 0.0 |
2012-May-28 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 90.4
| 90.4
| 0.0 |
2012-May-25 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 86.0
| 86.0
| 0.0 |
2012-May-24 Thu
| 0.24
| 0.25
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2012-May-23 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| 90.4
| 90.4
| 0.0 |
2012-May-21 Mon
| 0.23
| 0.23
| 0.22
| 0.225
| 588,620
| ###
| ###
| ###
| ### |
2012-May-18 Fri
| ###
| ###
| 0.22
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| 0.225
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-May-15 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 362,088
| ###
| 16.2
| 16.2
| 0.0 |
2012-May-14 Mon
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-May-10 Thu
| 0.25
| 0.255
| 0.245
| 0.25
| 273,654
| ###
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| 31.3
| 31.3
| 0.0 |
2012-May-08 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.27
| 0.27
| 0.26
| ###
| 1,235,145
| ###
| ###
| ###
| 0.0 |
2012-May-03 Thu
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| 0.27
| 0.27
| ###
| 0.27
| 312,979
| 42,252
| 71.2
| 71.2
| ### |
2012-May-01 Tue
| 0.27
| 0.27
| ###
| 0.27
| 1,167,521
| ###
| 68.1
| 68.1
| ### |
2012-Apr-30 Mon
| 0.285
| 0.285
| 0.27
| 0.27
| 646,729
| ###
| 5.6
| 5.6
| ### |
2012-Apr-27 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 837,350
| 230,271
| 91.8
| 91.8
| ### |
2012-Apr-26 Thu
| 0.27
| 0.27
| ###
| 0.27
| 481,672
| 65,025
| ###
| ###
| ### |
2012-Apr-24 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Apr-20 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 223,783
| ###
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| 542,625
| 150,578
| ###
| ###
| ### |
2012-Apr-18 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.285
| 0.29
| 0.275
| 0.275
| 954,521
| 269,652
| ###
| ###
| ### |
2012-Apr-16 Mon
| 0.285
| 0.29
| 0.285
| 0.285
| 179,622
| 51,641
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 793,275
| ###
| 14.8
| 14.8
| ### |
2012-Apr-12 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Apr-11 Wed
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 88.5
| 88.5
| ### |
2012-Apr-10 Tue
| 0.29
| 0.29
| 0.285
| 0.29
| 278,380
| ###
| 76.5
| 76.5
| ### |
2012-Apr-05 Thu
| ###
| ###
| 0.285
| 0.29
| 911,444
| 129,880
| 9.7
| 9.7
| ### |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 779,257
| 0
| 18.0
| 18.0
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| 0.29
| ###
| 2,064,185
| ###
| 85.7
| 85.7
| 0.0 |
2012-Mar-30 Fri
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2012-Mar-29 Thu
| ###
| 0.275
| ###
| 0.27
| 395,374
| ###
| ###
| ###
| ### |
2012-Mar-28 Wed
| ###
| 0.27
| 0.26
| ###
| 732,743
| 194,176
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| 0.29
| ###
| 0.285
| ###
| 667,384
| ###
| 83.1
| 83.1
| 0.0 |
2012-Mar-22 Thu
| 0.29
| ###
| 0.29
| ###
| 785,087
| ###
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 655,782
| ###
| ###
| ###
| ### |
2012-Mar-20 Tue
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| 89.6
| 89.6
| ### |
|