End of day Prices (full format), 2400 Days for (CUO) COPPERCO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0116 |
2009-Sep-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| 0.051
| 0.053
| ###
| ###
| 12,621,555
| 334,471
| 39.4
| 39.4
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| 0.049
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2008-Nov-17 Mon
| 0.075
| 0.075
| ###
| ###
| 5,867,783
| 220,041
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| 0.086
| ###
| ###
| ###
| 3,820,386
| 0
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 3,627,875
| 0
| 90.1
| 90.1
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 3,884,679
| 0
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 4,145,155
| 0
| 82.2
| 82.2
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 3,063,586
| 0
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 4,591,124
| 0
| 12.0
| 12.0
| 0.0 |
2008-Oct-28 Tue
| 0.085
| 0.088
| 0.084
| 0.088
| 3,836,521
| 329,940
| ###
| ###
| ### |
2008-Oct-27 Mon
| ###
| ###
| 0.081
| 0.085
| 3,506,776
| 142,024
| 8.0
| 8.0
| ### |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| 0.145
| ###
| ###
| 1,309,828
| ###
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| 0.145
| ###
| ###
| 1,864,657
| 135,187
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.155
| ###
| ###
| 0.145
|
|
| 21.9
| 21.9
| ### |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 3,266,622
| 0
| 94.2
| 94.2
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Oct-14 Tue
| 0.155
| 0.185
| 0.155
| ###
| 5,348,753
| 909,288
| 89.3
| 89.3
| 0.0 |
2008-Oct-13 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 11,082,857
| 0
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 4,711,329
| 0
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.185
| ###
| ###
| ###
| 7,259,888
| 0
| 9.4
| 9.4
| 0.0 |
2008-Oct-06 Mon
| 0.225
| 0.225
| ###
| 0.2
|
|
| 7.1
| 7.1
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| 0.22
| 0.225
| 1,628,747
| ###
| ###
| ###
| ### |
2008-Oct-02 Thu
| 0.23
| 0.24
| 0.225
| ###
| 1,230,952
| ###
| 87.3
| 87.3
| 0.0 |
2008-Oct-01 Wed
| 0.255
| 0.26
| ###
| 0.24
| 2,020,728
| ###
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| 0.25
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| 0.28
| 0.285
| 725,984
| ###
| ###
| ###
| ### |
2008-Sep-26 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.275
| ###
| 0.275
| ###
| 1,872,044
| ###
| 93.3
| 93.3
| 0.0 |
2008-Sep-24 Wed
| 0.26
| ###
| 0.26
| 0.28
| 1,775,857
| ###
| 93.1
| 93.1
| ### |
2008-Sep-23 Tue
| ###
| ###
| 0.255
| 0.26
| 2,203,782
| 280,982
| 2.0
| 2.0
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.25
| 0.28
| 0.25
| 0.28
| 2,616,321
| 693,325
| 94.7
| 94.7
| ### |
2008-Sep-18 Thu
| 0.225
| 0.24
| 0.2
| ###
| 2,095,623
| ###
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.22
| ###
| 0.22
| 0.22
| 1,474,471
| ###
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.24
| 0.24
| ###
| 0.22
|
|
| 6.8
| 6.8
| 0.0 |
2008-Sep-15 Mon
| ###
| 0.27
| 0.245
| 0.245
|
|
| 10.6
| 10.6
| 0.0 |
2008-Sep-12 Fri
| 0.27
| 0.27
| 0.25
| 0.255
| 3,035,779
| ###
| 7.0
| 7.0
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| 0.245
| 0.26
|
|
| 0.5
| 0.5
| 0.0 |
2008-Sep-10 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 6.0
| 6.0
| ### |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2008-Sep-05 Fri
| 0.355
| 0.355
| ###
| ###
| 419,427
| 74,448
| 4.3
| 4.3
| 0.0 |
2008-Sep-04 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.375
| 0.375
| ###
| ###
| 436,274
| ###
| 14.1
| 14.1
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 1,300,154
| 0
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2008-Aug-27 Wed
| ###
| 0.4
| ###
| ###
| 524,841
| ###
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| 0.4
| ###
| 0.4
| 1,302,940
| 260,588
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| 0.375
| 0.375
| 851,978
| 159,745
| ###
| ###
| ### |
2008-Aug-22 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 72.6
| 72.6
| 0.0 |
2008-Aug-21 Thu
| 0.375
| 0.385
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2008-Aug-20 Wed
| ###
| 0.385
| ###
| 0.385
| 940,924
| 181,127
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 0.375
| 0.375
| 0.355
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2008-Aug-18 Mon
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| 86.4
| 86.4
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| 0.375
| 0.375
| 841,553
| ###
| 25.3
| 25.3
| ### |
2008-Aug-14 Thu
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.375
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2008-Aug-12 Tue
| ###
| 0.375
| ###
| 0.375
| 1,387,485
| 260,153
| 88.7
| 88.7
| ### |
2008-Aug-11 Mon
| 0.375
| ###
| ###
| 0.375
| 1,067,028
| 0
| ###
| ###
| ### |
2008-Aug-08 Fri
| ###
| 0.4
| 0.385
| ###
| 677,655
| 265,979
| 20.6
| 20.6
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| 0.41
| ###
| 0.41
| 587,642
| ###
| ###
| ###
| ### |
2008-Aug-01 Fri
| ###
| ###
| ###
| 0.4
| 3,349,346
| 0
| 29.5
| 29.5
| 0.0 |
2008-Jul-31 Thu
| 0.4
| 0.42
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0.4
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0.41
| 0.41
| ###
| 0.4
|
|
| 24.6
| 24.6
| 0.0 |
2008-Jul-28 Mon
| 0.42
| 0.425
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2008-Jul-25 Fri
| 0.425
| 0.43
| ###
| ###
| 386,545
| ###
| 22.8
| 22.8
| 0.0 |
2008-Jul-24 Thu
| 0.43
| 0.45
| 0.43
| 0.44
| 1,174,445
| 516,755
| 80.8
| 80.8
| ### |
2008-Jul-23 Wed
| 0.41
| 0.44
| 0.4
| 0.425
| 2,319,953
| 974,380
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.41
| 0.425
| ###
| ###
| 1,606,022
| 341,279
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| 0.445
| ###
| 0.41
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.475
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| 0.46
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2008-Jul-16 Wed
| 0.485
| 0.49
| 0.48
| 0.48
|
|
| 29.5
| 29.5
| 0.0 |
2008-Jul-15 Tue
| ###
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2008-Jul-14 Mon
| ###
| 0.52
| 0.49
| 0.52
| 787,946
| ###
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 0.5
| ###
| 0.5
| 0.525
| 581,543
| 145,385
| 90.8
| 90.8
| 0.0 |
2008-Jul-10 Thu
| ###
| 0.52
| 0.485
| 0.52
|
|
| 92.6
| 92.6
| 0.0 |
2008-Jul-09 Wed
| 0.53
| 0.53
| 0.485
| 0.52
|
|
| 27.6
| 27.6
| 0.0 |
2008-Jul-08 Tue
| ###
| 0.54
| 0.52
| 0.54
| 593,122
| 314,354
| 84.7
| 84.7
| 0.0 |
2008-Jul-07 Mon
| 0.54
| 0.555
| 0.54
| 0.545
|
|
| 79.4
| 79.4
| 0.0 |
2008-Jul-04 Fri
| 0.545
| 0.545
| 0.54
| 0.54
| 1,110,488
| ###
| 25.7
| 25.7
| 0.0 |
2008-Jul-03 Thu
| ###
| 0.55
| ###
| 0.545
| 1,430,243
| ###
| 85.1
| 85.1
| 0.0 |
2008-Jul-02 Wed
| 0.54
| 0.545
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.55
| ###
| 0.54
| 0.54
| 1,544,026
| 416,887
| 27.2
| 27.2
| 0.0 |
2008-Jun-30 Mon
| ###
| 0.58
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2008-Jun-27 Fri
| 0.56
| 0.575
| ###
| 0.57
| 3,200,348
| ###
| 69.1
| 69.1
| ### |
2008-Jun-26 Thu
| 0.575
| 0.58
| ###
| 0.57
|
|
| ###
| ###
| ### |
2008-Jun-25 Wed
| 0.58
| 0.59
| 0.56
| 0.57
|
|
| 30.3
| 30.3
| ### |
2008-Jun-24 Tue
| 0.575
| ###
| 0.56
| 0.56
| 1,935,428
| ###
| 23.7
| 23.7
| ### |
2008-Jun-23 Mon
| ###
| ###
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2008-Jun-20 Fri
| ###
| 0.625
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.58
| ###
| 0.57
| ###
| 3,619,649
| ###
| 89.9
| 89.9
| 0.0 |
2008-Jun-18 Wed
| 0.57
| 0.575
| 0.55
| 0.575
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.525
| 0.59
| 0.51
| 0.58
|
|
| 97.2
| 97.2
| ### |
2008-Jun-16 Mon
| 0.5
| 0.525
| ###
| 0.525
| 1,177,024
| ###
| 91.9
| 91.9
| 0.0 |
2008-Jun-13 Fri
| 0.51
| 0.51
| 0.48
| 0.49
|
|
| 16.7
| 16.7
| ### |
2008-Jun-12 Thu
| 0.53
| 0.53
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.485
| 0.54
| ###
| 0.54
| 1,359,074
| 366,949
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.52
| 0.52
| 0.485
| 0.485
| 1,445,153
| 726,189
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.56
| ###
| 0.525
| 0.53
| 1,674,942
| 439,672
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| 0.545
| 0.545
| 709,089
| 193,226
| 18.1
| 18.1
| 0.0 |
2008-Jun-04 Wed
| ###
| 0.575
| 0.55
| ###
| 833,459
| 468,820
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.59
| 0.59
| ###
| ###
| 677,887
| 199,976
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.585
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| 0.585
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| 0.645
| 0.58
| 0.585
|
|
| 5.5
| 5.5
| ### |
2008-May-27 Tue
| ###
| ###
| 0.625
| ###
| 851,453
| 266,079
| 74.8
| 74.8
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2008-May-23 Fri
| 0.675
| ###
| ###
| ###
| 821,158
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 0.71
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-May-20 Tue
| 0.72
| ###
| 0.71
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2008-May-19 Mon
| 0.71
| 0.75
| ###
| 0.72
| 5,965,070
| ###
| ###
| ###
| ### |
2008-May-16 Fri
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2008-May-14 Wed
| ###
| 0.675
| 0.655
| 0.655
| 2,149,281
| 1,429,271
| 23.6
| 23.6
| ### |
2008-May-13 Tue
| 0.645
| ###
| ###
| 0.645
| 1,662,174
| 0
| ###
| ###
| ### |
2008-May-12 Mon
| 0.685
| 0.685
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2008-May-09 Fri
| 0.685
| 0.7
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-May-08 Thu
| 0.685
| ###
| ###
| ###
| 1,223,579
| 0
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| 0.74
| 0.675
| ###
| 3,512,871
| 2,485,356
| 18.9
| 18.9
| 0.0 |
2008-May-06 Tue
| 0.655
| 0.72
| ###
| ###
| 2,436,828
| 877,258
| 95.9
| 95.9
| 0.0 |
2008-May-05 Mon
| 0.645
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| 0.675
| ###
| 0.675
| 1,589,373
| ###
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| 0.575
| ###
| 0.57
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| 0.57
| 0.585
|
|
| 24.0
| 24.0
| ### |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 353,026
| 0
| 26.2
| 26.2
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| 0.625
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 1,945,274
| 0
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 0.675
| 0.71
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2008-Apr-17 Thu
| 0.575
| ###
| 0.56
| 0.655
| 7,025,346
| ###
| 99.0
| 99.0
| ### |
2008-Apr-16 Wed
| 0.49
| 0.56
| 0.49
| 0.55
| 3,072,082
| 1,612,843
| ###
| ###
| ### |
2008-Apr-15 Tue
| 0.475
| ###
| 0.475
| 0.485
| 321,586
| 76,376
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| 0.475
| 0.48
| 0.47
| 0.475
|
|
| 74.8
| 74.8
| ### |
2008-Apr-11 Fri
| 0.475
| 0.49
| 0.47
| 0.49
| 437,426
| ###
| ###
| ###
| ### |
2008-Apr-10 Thu
| 0.48
| 0.49
| ###
| 0.47
| 411,189
| 100,741
| 26.0
| 26.0
| ### |
2008-Apr-09 Wed
| 0.47
| 0.48
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2008-Apr-08 Tue
| 0.49
| 0.49
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2008-Apr-07 Mon
| ###
| 0.49
| 0.455
| 0.49
|
|
| 91.5
| 91.5
| ### |
2008-Apr-04 Fri
| ###
| ###
| ###
| 0.455
| 1,082,987
| 0
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 0.46
| 0.48
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.47
| 0.48
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| ###
| ###
| 0.46
| 0.47
| 1,097,229
| ###
| 10.6
| 10.6
| ### |
2008-Mar-31 Mon
| ###
| ###
| 0.485
| 0.485
| 883,755
| ###
| 12.4
| 12.4
| 0.0 |
2008-Mar-28 Fri
| ###
| 0.52
| 0.5
| 0.51
|
|
| 27.0
| 27.0
| ### |
2008-Mar-27 Thu
| 0.49
| ###
| 0.475
| ###
| 1,157,174
| 274,828
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.46
| ###
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 0.44
| 0.455
| 0.43
| 0.455
| 893,251
| ###
| 84.6
| 84.6
| 0.0 |
2008-Mar-20 Thu
| 0.44
| 0.44
| ###
| 0.425
|
|
| 20.1
| 20.1
| ### |
2008-Mar-19 Wed
| 0.46
| 0.47
| ###
| 0.45
| 2,432,483
| ###
| 21.0
| 21.0
| 0.0 |
2008-Mar-18 Tue
| 0.485
| 0.485
| 0.43
| 0.43
| 1,321,180
| ###
| 2.4
| 2.4
| ### |
2008-Mar-17 Mon
| ###
| ###
| 0.485
| 0.485
| 1,042,257
| 252,747
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| 0.525
| ###
| 0.525
| 1,276,023
| 334,956
| 75.2
| 75.2
| 0.0 |
2008-Mar-13 Thu
| ###
| 0.52
| ###
| 0.51
| 1,149,542
| 298,880
| ###
| ###
| ### |
2008-Mar-12 Wed
| ###
| 0.54
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| 0.555
| 0.51
| ###
| 1,596,747
| ###
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2008-Mar-07 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2008-Mar-06 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2008-Mar-05 Wed
| 0.575
| 0.58
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2008-Mar-04 Tue
| 0.575
| 0.59
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.59
| ###
| ###
| 0.575
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| ###
| ###
| 0.585
| 0.59
| 817,178
| 239,024
| 24.8
| 24.8
| 0.0 |
2008-Feb-28 Thu
| 0.585
| ###
| 0.58
| ###
| 2,301,629
| 667,472
| 87.0
| 87.0
| 0.0 |
2008-Feb-27 Wed
| 0.56
| 0.58
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2008-Feb-26 Tue
| 0.555
| 0.555
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| 0.56
| 0.57
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.555
| 0.56
| 0.54
| 0.56
| 1,101,172
| 605,644
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.56
| 0.56
| 0.53
| 0.56
|
|
| 69.5
| 69.5
| ### |
2008-Feb-20 Wed
| 0.585
| 0.585
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| 0.545
| 0.56
| 3,068,580
| 836,188
| ###
| ###
| ### |
2008-Feb-18 Mon
| ###
| ###
| 0.585
| 0.585
| 812,859
| ###
| 28.8
| 28.8
| ### |
2008-Feb-15 Fri
| ###
| 0.625
| 0.59
| ###
| 731,386
| ###
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| 0.58
| ###
| 1,476,480
| 428,179
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 0.58
| ###
| 0.57
| ###
| 1,285,642
| ###
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| 0.59
| 0.59
| 0.56
| ###
| 768,775
| 442,045
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0.59
| ###
| 0.575
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 5.5
| 5.5
| ### |
2008-Feb-04 Mon
| ###
| ###
| 0.585
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| 0.585
| ###
| 990,155
| 289,620
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| 0.555
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2008-Jan-30 Wed
| 0.625
| ###
| 0.585
| 0.585
| 2,236,679
| 654,228
| 11.0
| 11.0
| ### |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 2,476,278
| 0
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 2,317,788
| 0
| 10.1
| 10.1
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| 0.645
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 3,298,888
| 0
| 20.7
| 20.7
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Jan-21 Mon
| 0.73
| 0.73
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2008-Jan-18 Fri
| 0.725
| 0.74
| ###
| 0.73
| 1,202,673
| 444,989
| 74.6
| 74.6
| 0.1 |
2008-Jan-17 Thu
| 0.77
| 0.775
| 0.75
| 0.75
| 1,367,772
| 1,042,926
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0.8
| 0.8
| ###
| 0.785
| 1,029,373
| 411,749
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0.83
| 0.83
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-Jan-14 Mon
| 0.81
| 0.82
| ###
| 0.81
| 1,044,857
| ###
| ###
| ###
| 0.1 |
2008-Jan-11 Fri
| ###
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 0.84
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| ###
| 0.845
| 0.82
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| 0.85
| 0.87
| 0.83
| 0.845
| 942,788
| ###
| 38.7
| 38.7
| ### |
2008-Jan-07 Mon
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2008-Jan-04 Fri
| ###
| 0.925
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| 0.89
| ###
| 488,044
| 217,179
| 76.2
| 76.2
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 457,846
| 0
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.945
| 0.945
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.89
| ###
| 0.88
| 0.885
| 546,622
| ###
| ###
| ###
| ### |
2007-Dec-20 Thu
| ###
| ###
| ###
| 0.87
| 272,771
| 0
| 17.6
| 17.6
| 0.1 |
2007-Dec-19 Wed
| ###
| ###
| ###
| 0.88
| 474,446
| 0
| 13.6
| 13.6
| 0.1 |
2007-Dec-18 Tue
| 0.875
| ###
| 0.84
| 0.88
| 1,268,986
| 532,974
| 75.0
| 75.0
| 0.1 |
2007-Dec-17 Mon
| ###
| ###
| 0.885
| 0.89
| 1,360,542
| ###
| ###
| ###
| ### |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2007-Dec-12 Wed
| ###
| ###
| ###
| 1
|
|
| 75.0
| 75.0
| ### |
2007-Dec-11 Tue
| ###
| ###
| 0.985
| 1.025
| 2,057,380
| 1,013,259
| 12.3
| 12.3
| ### |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 1,554,128
| 0
| 22.1
| 22.1
| 0.0 |
2007-Dec-06 Thu
| ###
| 1
| ###
| 1
|
|
| 94.9
| 94.9
| ### |
2007-Dec-05 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| 0.88
| 0.89
|
|
| 16.0
| 16.0
| ### |
2007-Dec-03 Mon
| 0.875
| ###
| 0.86
| ###
| 1,999,848
| ###
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| 0.84
| 0.875
| 0.84
| 0.875
|
|
| 89.9
| 89.9
| 0.1 |
2007-Nov-29 Thu
| 0.86
| 0.88
| 0.825
| 0.85
|
|
| 29.4
| 29.4
| ### |
2007-Nov-28 Wed
| ###
| ###
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.845
| ###
| ###
| 0.83
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0.88
| 0.89
| 0.825
| 0.84
| 1,486,974
| 1,275,080
| 7.7
| 7.7
| ### |
2007-Nov-23 Fri
| 0.82
| 0.84
| 0.8
| 0.83
| 1,217,548
| 998,389
| 77.8
| 77.8
| ### |
2007-Nov-22 Thu
| 0.855
| 0.86
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 0.885
| ###
| 0.855
| 0.86
|
|
| 19.8
| 19.8
| ### |
2007-Nov-20 Tue
| ###
| ###
| 0.86
| 0.89
| 1,600,358
| 688,153
| ###
| ###
| ### |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 626,543
| 0
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| 0.985
| 0.945
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| 0.925
| ###
| 845,449
| 391,020
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 1,020,074
| 0
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| 1
| ###
| ###
| 1,242,985
| ###
| 9.0
| 9.0
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 973,578
| 0
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 1
| ###
| ###
| ###
| 687,554
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.985
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2007-Nov-05 Mon
| ###
| 1.025
| 0.985
| 1
| 1,316,740
| 1,323,323
| ###
| ###
| ### |
2007-Nov-02 Fri
| ###
| ###
| 1
| ###
| 1,927,784
| ###
| 17.9
| 17.9
| 0.0 |
2007-Nov-01 Thu
| 1.075
| 1.075
| 1.045
| 1.045
|
|
| 10.2
| 10.2
| 0.1 |
2007-Oct-31 Wed
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| 1.145
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 1,975,374
| 0
| 94.9
| 94.9
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 822,226
| 0
| 88.4
| 88.4
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2007-Oct-24 Wed
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 2,591,658
| 0
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 3,812,472
| 0
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 930,088
| 0
| 77.1
| 77.1
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 1,387,144
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 1.125
| ###
| ###
| ###
| 939,758
| 0
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Oct-08 Mon
| 1.185
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| 1.185
| ###
| 1.185
|
|
| 80.3
| 80.3
| 0.1 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| 1.2
| 1.2
| ###
| ###
| 1,980,371
| 1,188,222
| 23.9
| 23.9
| 0.0 |
2007-Oct-02 Tue
| 1.185
| 1.245
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2007-Oct-01 Mon
| ###
| 1.175
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| 1.24
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| 1.085
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Sep-17 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 1
| 1
| ###
| ###
| 1,680,674
| ###
| 26.2
| 26.2
| 0.0 |
2007-Sep-13 Thu
| ###
| 1
| ###
| 1
|
|
| 86.7
| 86.7
| ### |
2007-Sep-12 Wed
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 545,626
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.955
| 0.955
| ###
| ###
| 552,673
| ###
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.945
| ###
| ###
| ###
| 843,975
| 0
| 70.7
| 70.7
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| 0.945
| 742,277
| 0
| ###
| ###
| 0.1 |
2007-Sep-04 Tue
| ###
| 0.985
| ###
| ###
| 1,036,258
| 510,357
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 423,373
| 0
| 78.9
| 78.9
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2007-Aug-29 Wed
| 0.85
| 0.885
| ###
| 0.88
| 796,549
| 352,472
| 85.2
| 85.2
| 0.1 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 1,514,074
| 0
| 21.5
| 21.5
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| 0.885
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2007-Aug-23 Thu
| 0.875
| ###
| 0.875
| ###
| 1,190,543
| ###
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 0.845
| ###
| 0.84
| 0.86
|
|
| 75.8
| 75.8
| ### |
2007-Aug-21 Tue
| 0.87
| 0.87
| ###
| 0.855
| 1,628,855
| 708,551
| 24.7
| 24.7
| ### |
2007-Aug-20 Mon
| ###
| 0.85
| 0.79
| 0.83
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.78
| 0.82
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Aug-16 Thu
| 0.76
| 0.79
| 0.75
| 0.77
| 2,838,875
| ###
| ###
| ###
| 0.1 |
2007-Aug-15 Wed
| 0.87
| 0.87
| 0.78
| ###
| 2,429,254
| ###
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| 0.88
| 0.88
| 865,581
| 380,855
| ###
| ###
| 0.1 |
2007-Aug-13 Mon
| 0.89
| ###
| 0.87
| 0.88
| 986,989
| 429,340
| 35.8
| 35.8
| 0.1 |
2007-Aug-10 Fri
| ###
| ###
| 0.845
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 1,905,172
| 0
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 0.825
| ###
| 0.825
| ###
| 1,621,128
| ###
| 93.6
| 93.6
| 0.0 |
2007-Aug-06 Mon
| 0.77
| 0.8
| 0.75
| 0.775
| 1,149,170
| ###
| ###
| ###
| 0.1 |
2007-Aug-03 Fri
| 0.89
| ###
| 0.82
| 0.82
| 1,125,975
| 461,649
| ###
| ###
| 0.1 |
2007-Aug-02 Thu
| ###
| ###
| 0.86
| 0.89
| 1,266,478
| 544,585
| ###
| ###
| ### |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 664,585
| 0
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.925
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| 0.89
| ###
| 2,130,788
| ###
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2007-Jul-25 Wed
| 1.025
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| 1
| ###
| 2,901,123
| ###
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 735,189
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 1,366,022
| 0
| 23.0
| 23.0
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 1,373,345
| 0
| 83.4
| 83.4
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 545,775
| 0
| 85.8
| 85.8
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 872,279
| 0
| 28.2
| 28.2
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| 0.89
| 0.89
| 1,148,551
| ###
| 26.9
| 26.9
| ### |
2007-Jul-12 Thu
| 0.86
| ###
| 0.86
| 0.89
| 2,092,758
| 899,885
| 88.2
| 88.2
| ### |
2007-Jul-11 Wed
| 0.845
| 0.86
| 0.84
| 0.855
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0.84
| 0.85
| ###
| ###
| 834,683
| 354,740
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| 0.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.85
| 0.85
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0.85
| 0.85
| ###
| 0.85
| 459,542
| ###
| 62.1
| 62.1
| ### |
2007-Jul-04 Wed
| 0.885
| 0.885
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2007-Jul-03 Tue
| 0.8
| 0.85
| 0.78
| 0.84
| 1,567,251
| ###
| 94.4
| 94.4
| ### |
2007-Jul-02 Mon
| 0.8
| 0.8
| 0.79
| 0.8
| 525,528
| ###
| ###
| ###
| 0.1 |
2007-Jun-29 Fri
| 0.775
| 0.8
| 0.775
| 0.8
|
|
| 83.1
| 83.1
| 0.1 |
2007-Jun-28 Thu
| 0.78
| 0.79
| 0.76
| 0.775
| 684,551
| 530,527
| ###
| ###
| 0.1 |
2007-Jun-27 Wed
| ###
| 0.8
| 0.755
| 0.77
|
|
| 21.8
| 21.8
| 0.1 |
2007-Jun-26 Tue
| 0.78
| 0.8
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2007-Jun-25 Mon
| ###
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Jun-22 Fri
| 0.775
| 0.81
| 0.775
| ###
| 1,915,844
| ###
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| 0.76
| 0.775
| 957,759
| 363,948
| 14.4
| 14.4
| 0.1 |
2007-Jun-20 Wed
| 0.75
| 0.82
| 0.72
| ###
| 2,562,349
| ###
| 93.3
| 93.3
| 0.0 |
2007-Jun-19 Tue
| ###
| 0.75
| 0.7
| 0.745
|
|
| 94.1
| 94.1
| ### |
2007-Jun-18 Mon
| 0.7
| ###
| ###
| 0.7
| 401,442
| 0
| 67.5
| 67.5
| ### |
2007-Jun-15 Fri
| 0.685
| 0.7
| 0.685
| 0.685
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| 0.72
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 0.71
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| ###
| 0.72
| ###
| 0.7
|
|
| 91.9
| 91.9
| ### |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 247,177
| 0
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| 0.675
| 0.655
| 0.675
| 541,348
| ###
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 849,870
| 0
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.655
| 0.675
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2007-May-31 Thu
| ###
| ###
| 0.645
| 0.645
|
|
| 14.5
| 14.5
| ### |
2007-May-30 Wed
| ###
| 0.675
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| 0.655
| 335,281
| 0
| 70.3
| 70.3
| ### |
2007-May-28 Mon
| ###
| 0.675
| 0.645
| ###
| 1,003,677
| 662,426
| 27.5
| 27.5
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 451,923
| 0
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 526,578
| 0
| 91.9
| 91.9
| 0.0 |
2007-May-14 Mon
| ###
| 0.7
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2007-May-11 Fri
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.71
| 0.72
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2007-May-09 Wed
| 0.72
| ###
| 0.7
| ###
| 702,854
| ###
| 18.3
| 18.3
| 0.0 |
2007-May-08 Tue
| ###
| 0.745
| 0.725
| 0.725
| 990,151
| ###
| 28.2
| 28.2
| ### |
2007-May-07 Mon
| 0.72
| 0.75
| 0.72
| ###
| 1,227,651
| 902,323
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.74
| 0.75
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| ###
| 0.77
| ###
| 0.725
| 3,931,351
| 1,513,570
| 90.3
| 90.3
| ### |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2007-May-01 Tue
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| 0.645
| 780,523
| 0
| ###
| ###
| ### |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 0.685
| 0.71
| ###
| ###
| 1,540,445
| 546,857
| 13.1
| 13.1
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 1,643,820
| 0
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| ###
| 0.73
| ###
| 0.72
| 3,180,658
| 1,160,940
| 93.0
| 93.0
| ### |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| 0.645
| ###
| 0.625
| 1,932,225
| 623,142
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| 0.625
| ###
| ###
| 1,415,150
| ###
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.575
| ###
| 0.575
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2007-Apr-13 Fri
| 0.555
| 0.57
| 0.545
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2007-Apr-12 Thu
| 0.545
| 0.55
| 0.54
| 0.55
| 1,155,245
| ###
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.555
| ###
| 0.53
| 0.54
|
|
| 15.6
| 15.6
| 0.0 |
2007-Apr-10 Tue
| ###
| 0.55
| ###
| 0.55
| 885,123
| ###
| 82.1
| 82.1
| ### |
2007-Apr-05 Thu
| 0.52
| ###
| 0.51
| 0.53
| 871,183
| 222,151
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.525
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| 0.52
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.5
| 0.51
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2007-Mar-30 Fri
| 0.47
| ###
| 0.47
| ###
| 1,940,643
| 456,051
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 0.46
| 0.47
| 0.46
| 0.46
| 1,494,340
| ###
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| 0.46
| 0.46
| 0.45
| 0.46
| 843,256
| 383,681
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| 0.46
| 0.46
| 0.45
| 0.46
| 946,921
| 430,849
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| 0.455
| 0.455
| 640,478
| ###
| 15.8
| 15.8
| 0.0 |
2007-Mar-23 Fri
| ###
| 0.47
| 0.46
| 0.47
|
|
| 75.3
| 75.3
| ### |
2007-Mar-22 Thu
| 0.46
| 0.47
| 0.455
| ###
| 368,020
| ###
| 75.9
| 75.9
| 0.0 |
2007-Mar-21 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.47
| 0.48
| ###
| ###
| 1,242,358
| ###
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.48
| 0.485
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2007-Mar-16 Fri
| 0.48
| 0.48
| ###
| 0.48
| 409,287
| 98,228
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 0.47
| 0.475
| ###
| 0.475
|
|
| 73.7
| 73.7
| ### |
2007-Mar-14 Wed
| 0.475
| 0.475
| ###
| ###
| 378,126
| ###
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 0.475
| 0.485
| 0.475
| 0.48
| 1,138,171
| 546,322
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.49
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| 0.49
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| ###
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.46
| 0.485
| 0.455
| 0.485
|
|
| 89.9
| 89.9
| 0.0 |
2007-Mar-05 Mon
| 0.5
| 0.5
| 0.47
| 0.47
| 435,886
| ###
| 15.3
| 15.3
| ### |
2007-Mar-02 Fri
| ###
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| 0.5
| 357,744
| 0
| 33.2
| 33.2
| 0.0 |
2007-Feb-28 Wed
| 0.51
| 0.51
| 0.48
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2007-Feb-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| 0.52
| 0.54
| 0.52
| 0.54
| 951,085
| 504,075
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| 81.8
| 81.8
| 0.0 |
2007-Feb-21 Wed
| 0.5
| 0.51
| ###
| 0.51
| 184,550
| ###
| ###
| ###
| ### |
2007-Feb-20 Tue
| 0.5
| 0.51
| ###
| 0.51
| 162,343
| ###
| 84.3
| 84.3
| ### |
2007-Feb-19 Mon
| 0.51
| ###
| 0.5
| 0.5
| 184,270
| ###
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 0.52
| 0.52
| 0.5
| ###
| 255,340
| 130,223
| 30.0
| 30.0
| 0.0 |
2007-Feb-15 Thu
| ###
| 0.52
| ###
| ###
| 350,143
| ###
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2007-Feb-12 Mon
| 0.51
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| 0.51
|
|
| 72.3
| 72.3
| ### |
2007-Feb-08 Thu
| 0.51
| 0.51
| 0.5
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2007-Feb-07 Wed
| 0.51
| 0.51
| ###
| 0.51
| 250,855
| ###
| 71.3
| 71.3
| ### |
2007-Feb-06 Tue
| 0.5
| ###
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.51
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 65.7
| 65.7
| ### |
2007-Feb-01 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0.51
| 0.51
| 0.5
| 0.5
| 679,370
| 343,081
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 0.51
| 0.51
| ###
| 0.51
| 184,241
| 46,981
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| 0.5
| 0.52
| 0.5
| 0.5
| 772,751
| ###
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| 0.49
| 0.5
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0.485
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0.475
| ###
| 0.47
| 0.475
| 1,791,189
| 420,929
| ###
| ###
| ### |
2007-Jan-22 Mon
| 0.47
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.47
| 0.48
| 0.47
| 0.475
|
|
| 75.4
| 75.4
| ### |
2007-Jan-18 Thu
| 0.485
| 0.485
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2007-Jan-17 Wed
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 28.4
| 28.4
| 0.0 |
2007-Jan-16 Tue
| 0.475
| 0.5
| 0.475
| 0.485
|
|
| 81.9
| 81.9
| 0.0 |
2007-Jan-15 Mon
| ###
| 0.47
| ###
| 0.47
| 479,675
| 112,723
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.475
| 0.475
| 0.46
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2007-Jan-11 Thu
| 0.46
| 0.485
| 0.455
| 0.47
|
|
| 84.4
| 84.4
| ### |
2007-Jan-10 Wed
| 0.47
| 0.47
| 0.455
| 0.46
| 293,083
| 135,550
| 23.8
| 23.8
| 0.0 |
2007-Jan-09 Tue
| 0.46
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2007-Jan-08 Mon
| 0.46
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| 17.1
| 17.1
| 0.0 |
2007-Jan-04 Thu
| 0.47
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.485
| 0.485
| 0.47
| 0.48
|
|
| 30.3
| 30.3
| 0.0 |
2007-Jan-02 Tue
| 0.47
| 0.49
| 0.47
| 0.485
| 630,455
| ###
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.45
| 0.47
| 0.45
| 0.47
| 361,723
| ###
| ###
| ###
| ### |
2006-Dec-28 Thu
| ###
| ###
| 0.445
| 0.45
| 793,473
| 176,547
| 7.0
| 7.0
| 0.0 |
2006-Dec-27 Wed
| 0.46
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| 0.48
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0.48
| 0.485
| 0.47
| 0.485
| 664,357
| ###
| 81.2
| 81.2
| 0.0 |
2006-Dec-20 Wed
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| 94.1
| 94.1
| 0.0 |
2006-Dec-18 Mon
| 0.48
| 0.485
| 0.46
| 0.46
| 411,121
| 194,254
| 8.1
| 8.1
| 0.0 |
2006-Dec-15 Fri
| 0.47
| 0.48
| ###
| 0.48
| 110,680
| ###
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.48
| 0.485
| 0.47
| 0.47
| 414,428
| 197,889
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.49
| 0.49
| 0.475
| 0.49
| 470,751
| ###
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0.49
| ###
| 0.48
| 0.485
| 437,187
| 104,924
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| 0.5
| 0.51
| 0.485
| 0.485
| 805,152
| ###
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0.51
| 0.51
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.53
| 0.53
| 0.51
| 0.525
| 211,340
| ###
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| 0.525
| 0.53
| ###
| 0.53
| 892,826
| ###
| 76.2
| 76.2
| 0.0 |
2006-Dec-05 Tue
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 28.1
| 28.1
| 0.0 |
2006-Dec-01 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 85.3
| 85.3
| 0.0 |
2006-Nov-30 Thu
| 0.53
| 0.53
| 0.525
| 0.53
| 797,622
| 420,745
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| 0.53
| ###
| 633,550
| ###
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| 0.54
| 0.545
| ###
| 0.545
|
|
| 80.5
| 80.5
| 0.0 |
2006-Nov-27 Mon
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.51
| ###
| 0.51
| 0.53
| 711,826
| ###
| 90.8
| 90.8
| 0.0 |
2006-Nov-23 Thu
| 0.5
| ###
| ###
| ###
| 1,499,827
| 0
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| 0.49
| ###
| 690,884
| ###
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.47
| ###
| 0.47
| 0.49
| 1,006,329
| 236,487
| 93.8
| 93.8
| ### |
2006-Nov-20 Mon
| 0.475
| 0.475
| 0.455
| 0.47
|
|
| 37.7
| 37.7
| ### |
2006-Nov-17 Fri
| 0.49
| 0.49
| 0.475
| 0.475
| 445,040
| ###
| 9.9
| 9.9
| ### |
2006-Nov-16 Thu
| ###
| ###
| 0.485
| 0.485
| 592,579
| ###
| 23.2
| 23.2
| 0.0 |
2006-Nov-15 Wed
| 0.49
| ###
| 0.485
| 0.485
|
|
| 26.8
| 26.8
| 0.0 |
2006-Nov-14 Tue
| 0.485
| 0.49
| 0.485
| 0.49
| 236,445
| ###
| 74.9
| 74.9
| ### |
2006-Nov-13 Mon
| 0.485
| ###
| 0.48
| 0.49
| 585,585
| 140,540
| 80.1
| 80.1
| ### |
2006-Nov-10 Fri
| 0.485
| 0.5
| 0.48
| 0.5
| 660,988
| 323,884
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 0.49
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.52
| 0.52
| 0.49
| 0.5
| 1,027,384
| 518,828
| 9.4
| 9.4
| 0.0 |
2006-Nov-07 Tue
| 0.52
| 0.525
| ###
| ###
| 744,723
| 195,489
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| 0.52
| 0.52
| ###
| 0.52
| 652,542
| ###
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| 0.53
| 0.53
| ###
| 0.52
| 889,420
| ###
| 16.7
| 16.7
| 0.0 |
2006-Nov-02 Thu
| 0.55
| 0.55
| ###
| 0.54
| 216,750
| ###
| 20.4
| 20.4
| 0.0 |
2006-Nov-01 Wed
| 0.53
| 0.555
| 0.53
| 0.54
| 781,375
| ###
| 81.3
| 81.3
| 0.0 |
2006-Oct-31 Tue
| 0.54
| 0.545
| 0.52
| 0.52
|
|
| 9.0
| 9.0
| 0.0 |
2006-Oct-30 Mon
| ###
| 0.55
| ###
| 0.54
| 488,126
| ###
| 73.4
| 73.4
| 0.0 |
2006-Oct-27 Fri
| ###
| 0.57
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2006-Oct-26 Thu
| ###
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2006-Oct-25 Wed
| ###
| ###
| 0.5
| ###
| 425,644
| ###
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| 0.51
| ###
| 0.5
| 0.5
|
|
| 19.8
| 19.8
| 0.0 |
2006-Oct-23 Mon
| 0.51
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.52
| 0.525
| 0.5
| 0.51
| 740,120
| ###
| 14.9
| 14.9
| ### |
2006-Oct-19 Thu
| 0.52
| 0.52
| ###
| ###
| 632,757
| ###
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 0.51
| ###
| 0.5
| ###
| 928,284
| 232,071
| 72.9
| 72.9
| 0.0 |
2006-Oct-17 Tue
| 0.5
| 0.51
| 0.49
| 0.51
|
|
| 85.4
| 85.4
| ### |
2006-Oct-16 Mon
| 0.48
| 0.485
| 0.47
| 0.485
|
|
| 74.1
| 74.1
| 0.0 |
2006-Oct-13 Fri
| 0.49
| 0.5
| 0.475
| 0.475
| 1,347,127
| 656,724
| 11.0
| 11.0
| ### |
2006-Oct-12 Thu
| 0.475
| 0.485
| 0.475
| 0.485
| 606,484
| ###
| 83.4
| 83.4
| 0.0 |
2006-Oct-11 Wed
| 0.48
| 0.49
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2006-Oct-10 Tue
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 92.1
| 92.1
| 0.0 |
2006-Oct-09 Mon
| ###
| 0.45
| ###
| 0.45
| 350,589
| 78,882
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.445
| 0.445
| ###
| 0.44
|
|
| 20.6
| 20.6
| ### |
2006-Oct-05 Thu
| 0.45
| 0.45
| ###
| 0.44
| 489,648
| 110,170
| 12.8
| 12.8
| ### |
2006-Oct-04 Wed
| 0.44
| 0.455
| ###
| 0.455
| 1,482,627
| ###
| 92.3
| 92.3
| 0.0 |
2006-Oct-03 Tue
| 0.45
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Oct-02 Mon
| 0.42
| 0.445
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2006-Sep-29 Fri
| 0.4
| 0.42
| 0.4
| 0.42
| 677,325
| ###
| ###
| ###
| ### |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 235,771
| 0
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0.4
| 0.4
| ###
| ###
| 153,023
| ###
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0.4
| 0.4
| 0.385
| ###
| 1,004,942
| ###
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 0.41
| ###
| 0.4
| 0.41
| 68,484
| ###
| ###
| ###
| ### |
2006-Sep-22 Fri
| ###
| ###
| ###
| 0.41
| 693,870
| 0
| ###
| ###
| ### |
2006-Sep-21 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| 0.4
| ###
| ###
| 741,452
| ###
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 82.0
| 82.0
| 0.0 |
2006-Sep-18 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 7.7
| 7.7
| 0.0 |
2006-Sep-12 Tue
| 0.42
| 0.42
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.425
| ###
| 0.425
| 0.43
|
|
| 87.1
| 87.1
| ### |
2006-Sep-08 Fri
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| 7.9
| 7.9
| ### |
2006-Sep-07 Thu
| 0.425
| 0.445
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2006-Sep-06 Wed
| 0.44
| 0.445
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0.44
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.425
| 0.445
| 0.425
| 0.44
| 953,070
| 414,585
| 91.4
| 91.4
| ### |
2006-Sep-01 Fri
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| ###
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-Aug-30 Wed
| 0.445
| 0.45
| ###
| ###
| 340,350
| 76,578
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.475
| 0.48
| 0.45
| 0.45
|
|
| 3.5
| 3.5
| 0.0 |
2006-Aug-28 Mon
| 0.455
| 0.48
| 0.445
| ###
| 2,415,246
| 1,117,051
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| 0.455
| 0.42
| 0.455
| 1,606,443
| ###
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.42
| ###
| ###
| 0.43
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0.425
| 0.43
| ###
| 0.42
| 921,657
| 198,156
| ###
| ###
| ### |
2006-Aug-22 Tue
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 78.9
| 78.9
| ### |
2006-Aug-21 Mon
| 0.42
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Aug-17 Thu
| ###
| 0.43
| ###
| 0.425
| 629,620
| ###
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0.43
| 0.43
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 77.8
| 77.8
| ### |
2006-Aug-14 Mon
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 86.8
| 86.8
| ### |
2006-Aug-11 Fri
| ###
| ###
| 0.43
| 0.43
| 833,089
| ###
| 22.9
| 22.9
| ### |
2006-Aug-10 Thu
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Aug-09 Wed
| 0.44
| 0.445
| 0.44
| 0.445
| 356,882
| 157,920
| 83.0
| 83.0
| ### |
2006-Aug-08 Tue
| 0.445
| 0.455
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0.455
| 0.455
| 0.445
| 0.445
| 206,382
| 92,871
| 14.9
| 14.9
| ### |
2006-Aug-04 Fri
| 0.45
| 0.45
| ###
| 0.45
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| 0.45
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| 0.445
| 0.455
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.45
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| 0.44
| 0.455
| 0.44
| 0.455
| 548,055
| 245,254
| 89.8
| 89.8
| 0.0 |
2006-Jul-28 Fri
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0.45
| 0.45
| 0.44
| 0.44
| 1,422,541
| ###
| ###
| ###
| ### |
2006-Jul-26 Wed
| ###
| ###
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| ###
| 0.475
| 0.45
| 0.455
| 1,627,288
| 752,620
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| 0.45
| 0.47
| 0.45
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2006-Jul-21 Fri
| 0.48
| 0.48
| ###
| ###
| 1,805,451
| ###
| 10.6
| 10.6
| 0.0 |
2006-Jul-20 Thu
| ###
| 0.48
| ###
| 0.47
| 1,619,375
| 388,650
| 78.9
| 78.9
| ### |
2006-Jul-19 Wed
| 0.46
| 0.47
| 0.455
| 0.455
|
|
| 29.3
| 29.3
| 0.0 |
2006-Jul-18 Tue
| 0.44
| ###
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 0.46
| 0.47
| ###
| 0.44
| 1,546,645
| ###
| 9.6
| 9.6
| ### |
2006-Jul-14 Fri
| 0.48
| 0.485
| ###
| 0.47
| 1,515,076
| ###
| 22.1
| 22.1
| ### |
2006-Jul-13 Thu
| 0.51
| 0.51
| 0.485
| 0.5
| 1,482,284
| ###
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| 0.52
| 0.49
| 0.51
|
|
| 88.0
| 88.0
| ### |
2006-Jul-11 Tue
| ###
| 0.51
| 0.48
| 0.485
| 1,709,386
| 846,146
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| 0.5
| 0.45
| 0.48
| 1,744,979
| ###
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.445
| ###
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| 0.44
| 0.41
| 0.43
|
|
| 87.8
| 87.8
| ### |
2006-Jul-05 Wed
| 0.43
| 0.45
| ###
| ###
| 2,640,325
| 594,073
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 0.4
| 0.43
| 0.4
| ###
| 2,743,042
| ###
| 88.3
| 88.3
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| 0.385
| 1,136,527
| 0
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| 0.375
| ###
| ###
| ###
| 1,979,147
| 0
| 25.3
| 25.3
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2006-Jun-26 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2006-Jun-22 Thu
| 0.375
| ###
| 0.375
| ###
| 727,741
| 136,451
| 76.4
| 76.4
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 1,981,946
| 0
| 97.4
| 97.4
| 0.0 |
2006-Jun-20 Tue
| ###
| 0.345
| ###
| ###
| 1,703,387
| ###
| 85.9
| 85.9
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 607,829
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| 0.355
| ###
| ###
| 1,559,942
| 276,889
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.345
| 0.355
| ###
| ###
| 3,662,080
| ###
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| 0.325
|
|
| 75.6
| 75.6
| ### |
2006-Jun-13 Tue
| ###
| ###
| 0.325
| ###
| 1,611,144
| ###
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| 0.355
| 0.325
| 0.355
|
|
| 96.0
| 96.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| 0.325
| ###
| 1,941,941
| ###
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| 0.345
| 0.355
| 2,348,671
| 405,145
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 1,107,721
| 0
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.345
| 0.375
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2006-May-29 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-12 Fri
| 0.043
| 0.046
| 0.043
| 0.044
| 22,358,185
| ###
| 87.3
| 87.3
| ### |
2006-May-11 Thu
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| 68.3
| 68.3
| ### |
2006-May-10 Wed
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| 0.042
| 0.042
| 0.041
| 0.042
| 7,367,224
| ###
| 65.6
| 65.6
| ### |
2006-May-08 Mon
| 0.043
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-May-05 Fri
| ###
| 0.042
| ###
| 0.042
| 17,718,270
| 372,083
| 92.2
| 92.2
| ### |
2006-May-04 Thu
| ###
| 0.041
| ###
| ###
| 4,620,555
| 94,721
| 20.2
| 20.2
| 0.0 |
2006-May-03 Wed
| ###
| 0.041
| ###
| ###
| 4,602,284
| 94,346
| 14.3
| 14.3
| 0.0 |
2006-May-02 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.041
| 0.042
| ###
| ###
| 7,817,787
| 164,173
| 6.2
| 6.2
| 0.0 |
2006-Apr-28 Fri
| 0.042
| 0.043
| ###
| 0.042
|
|
| 69.0
| 69.0
| ### |
2006-Apr-27 Thu
| ###
| 0.044
| ###
| 0.043
| 19,193,752
| ###
| 97.1
| 97.1
| ### |
2006-Apr-26 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 5,501,928
| 0
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 15,974,127
| 0
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 27,026,755
| 0
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2006-Apr-13 Thu
| 0.043
| 0.048
| ###
| 0.042
|
|
| 15.5
| 15.5
| ### |
2006-Apr-11 Tue
| ###
| 0.043
| ###
| 0.043
| 36,577,156
| ###
| 95.5
| 95.5
| ### |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2006-Apr-07 Fri
| 0.028
| ###
| 0.028
| ###
| 46,782,181
| 654,950
| 99.8
| 99.8
| 0.0 |
2006-Apr-06 Thu
| 0.027
| 0.028
| 0.026
| 0.028
| 10,496,774
| ###
| 90.1
| 90.1
| ### |
2006-Apr-05 Wed
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| 90.8
| 90.8
| ### |
2006-Apr-04 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.027
| 0.028
| 0.026
| 0.026
| 4,497,656
| ###
| ###
| ###
| ### |
2006-Mar-31 Fri
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 60.5
| 60.5
| ### |
2006-Mar-30 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 4.2
| 4.2
| ### |
2006-Mar-29 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 5,943,677
| ###
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 4,058,357
| ###
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 95.8
| 95.8
| 0.0 |
2006-Mar-24 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 4,215,456
| 115,925
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| 6,529,851
| 179,570
| 65.8
| 65.8
| ### |
2006-Mar-22 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2006-Mar-20 Mon
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 67.1
| 67.1
| ### |
2006-Mar-17 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 6,750,329
| ###
| 68.2
| 68.2
| ### |
2006-Mar-16 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.1
| 10.1
| ### |
2006-Mar-15 Wed
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2006-Mar-14 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 90.6
| 90.6
| ### |
2006-Mar-13 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 16,966,620
| 466,582
| 7.5
| 7.5
| ### |
2006-Mar-10 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 89.4
| 89.4
| ### |
2006-Mar-09 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 3,630,780
| ###
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 68.1
| 68.1
| ### |
2006-Mar-06 Mon
| 0.026
| 0.028
| 0.026
| 0.028
| 8,846,389
| 238,852
| ###
| ###
| ### |
2006-Mar-03 Fri
| 0.028
| 0.028
| 0.025
| 0.026
| 17,703,044
| ###
| ###
| ###
| ### |
2006-Mar-02 Thu
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 8.2
| 8.2
| ### |
2006-Mar-01 Wed
| 0.028
| ###
| 0.026
| ###
| 18,785,353
| ###
| 97.7
| 97.7
| 0.0 |
2006-Feb-28 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| 2,199,858
| ###
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 3.5
| 3.5
| ### |
2006-Feb-24 Fri
| 0.029
| 0.029
| 0.027
| 0.029
| 5,320,283
| ###
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| ###
| ###
| 0.027
| 0.028
|
|
| 1.2
| 1.2
| ### |
2006-Feb-21 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 0.027
| ###
| 0.027
| 0.029
|
|
| 96.7
| 96.7
| 0.0 |
2006-Feb-17 Fri
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2006-Feb-16 Thu
| 0.029
| ###
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0.029
| ###
| 0.029
| 0.029
| 21,636,488
| 313,729
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.029
| 0.029
| 0.026
| 0.028
|
|
| 14.3
| 14.3
| ### |
2006-Feb-07 Tue
| 0.028
| ###
| 0.027
| 0.029
|
|
| 90.0
| 90.0
| 0.0 |
2006-Feb-06 Mon
| 0.026
| 0.028
| 0.026
| 0.028
| 24,620,722
| 664,759
| 97.1
| 97.1
| ### |
2006-Feb-03 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 13,489,271
| 350,721
| ###
| ###
| ### |
2006-Feb-02 Thu
| 0.023
| 0.027
| 0.023
| 0.027
| 49,190,927
| 1,229,773
| 99.2
| 99.2
| ### |
2006-Feb-01 Wed
| 0.023
| 0.024
| 0.022
| 0.023
| 15,260,652
| ###
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 5,595,055
| 125,888
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 71.4
| 71.4
| ### |
2006-Jan-27 Fri
| 0.022
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 8,083,320
| 0
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| 0.021
| ###
| ###
| 11,263,385
| ###
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2006-Jan-09 Mon
| 0.021
| 0.021
| ###
| ###
| 3,617,955
| 37,988
| 4.9
| 4.9
| 0.0 |
2006-Jan-06 Fri
| 0.021
| 0.021
| ###
| 0.021
| 1,692,370
| ###
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2006-Jan-04 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 8,846,570
| ###
| 5.0
| 5.0
| ### |
2006-Jan-03 Tue
| ###
| 0.022
| ###
| 0.022
| 22,979,720
| 252,776
| ###
| ###
| ### |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
| 15,888,448
| 0
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 6,085,223
| 0
| 2.9
| 2.9
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 17,070,575
| 0
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 2,004,479
| 0
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 3,017,780
| 0
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 2,952,754
| 0
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 4,397,840
| 0
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 535,380
| 0
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 2,335,344
| 0
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 2,207,446
| 0
| 95.7
| 95.7
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 3,995,554
| 0
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 32,866,022
| 0
| 96.3
| 96.3
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 15,065,245
| 0
| 96.8
| 96.8
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 6,092,458
| 0
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 7,744,621
| 0
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 923,824
| 0
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 4,812,276
| 0
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 6,301,388
| 0
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 4,647,572
| 0
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 1,219,979
| 0
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 10,066,486
| 0
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 2,049,445
| 0
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 465,750
| 0
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 5,607,659
| 0
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 1,759,250
| 0
| 4.3
| 4.3
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 2,339,270
| 0
| 6.1
| 6.1
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,454,775
| 0
| 94.6
| 94.6
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2005-Aug-18 Thu
| ###
| 0.021
| ###
| ###
| 8,356,750
| 87,745
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| 0.021
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| 0.021
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 3,225,356
| 0
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 9,317,244
| 0
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 2,888,750
| 0
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 14,346,950
| 0
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 3,778,850
| 0
| 95.1
| 95.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 2,453,224
| 0
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 2,228,270
| 0
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 1,990,428
| 0
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 8,235,647
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 6,124,258
| 0
| 96.2
| 96.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 26,669,181
| 0
| 98.9
| 98.9
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 1,275,273
| 0
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 2,727,285
| 0
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 3,723,026
| 0
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 5,122,285
| 0
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 1,149,680
| 0
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 2,407,429
| 0
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 11,486,144
| 0
| 0.9
| 0.9
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 15,014,824
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 1,969,289
| 0
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 3,723,849
| 0
| 1.2
| 1.2
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 2,801,589
| 0
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 2,860,583
| 0
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 4,250,620
| 0
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 2,721,188
| 0
| 3.9
| 3.9
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 530,555
| 0
| 95.1
| 95.1
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 904,178
| 0
| 5.8
| 5.8
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 966,889
| 0
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,856,770
| 0
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 4,939,620
| 0
| 6.2
| 6.2
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 400,747
| 0
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 4,636,847
| 0
| 96.9
| 96.9
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 5,893,189
| 0
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| 0.021
| ###
| 0.021
| 1,761,577
| ###
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| 3,251,029
| ###
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 6.7
| 6.7
| ### |
2005-Mar-14 Mon
| 0.024
| 0.025
| 0.022
| 0.022
| 27,293,680
| ###
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 6.5
| 6.5
| ### |
2005-Mar-10 Thu
| 0.023
| 0.024
| 0.022
| 0.024
| 17,945,148
| ###
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.6
| 93.6
| ### |
2005-Mar-08 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2005-Mar-07 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Mar-04 Fri
| 0.022
| 0.023
| 0.021
| 0.022
| 37,110,546
| ###
| ###
| ###
| ### |
2005-Mar-03 Thu
| 0.021
| 0.022
| ###
| 0.021
| 19,165,088
| ###
| 68.5
| 68.5
| ### |
2005-Mar-02 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2005-Mar-01 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| 0.021
| ###
| 0.021
| 3,885,141
| ###
| 94.5
| 94.5
| ### |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.021
| 0.021
| ###
| ###
| 2,243,343
| 23,555
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| 0.021
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2005-Feb-21 Mon
| 0.021
| 0.021
| ###
| ###
| 6,360,982
| ###
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| 0.021
| 0.021
| ###
| ###
| 13,978,528
| 146,774
| 5.4
| 5.4
| 0.0 |
2005-Feb-15 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2005-Feb-14 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2005-Feb-09 Wed
| 0.021
| 0.021
| ###
| ###
| 1,039,571
| ###
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 72.2
| 72.2
| ### |
2005-Feb-07 Mon
| 0.021
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| ###
| 0.021
| ###
| 0.021
| 3,335,650
| 35,024
| ###
| ###
| ### |
2005-Feb-03 Thu
| 0.021
| 0.021
| ###
| ###
| 2,221,829
| 23,329
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 0.022
| 0.022
| ###
| 0.021
| 15,610,857
| ###
| 5.7
| 5.7
| ### |
2005-Feb-01 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.1
| 7.1
| ### |
2005-Jan-31 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.6
| 73.6
| ### |
2005-Jan-28 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 1,522,350
| ###
| 70.0
| 70.0
| ### |
2005-Jan-27 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 72.2
| 72.2
| ### |
2005-Jan-24 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 4,764,844
| 102,444
| 67.7
| 67.7
| ### |
2005-Jan-20 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Jan-19 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 4.9
| 4.9
| ### |
2005-Jan-18 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 74.6
| 74.6
| ### |
2005-Jan-17 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 3,585,226
| 77,082
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 72.0
| 72.0
| ### |
2005-Jan-13 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 16,255,223
| 365,742
| 4.5
| 4.5
| ### |
2005-Jan-12 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.2
| 94.2
| ### |
2005-Jan-10 Mon
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.023
| 0.025
| 0.023
| 0.023
| 48,222,879
| 1,157,349
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.024
| 0.024
| 0.022
| 0.023
| 7,342,747
| 168,883
| 3.5
| 3.5
| ### |
2005-Jan-05 Wed
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 2,040,847
| ###
| ###
| ###
| ### |
2004-Dec-30 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 3,735,844
| 84,056
| ###
| ###
| ### |
2004-Dec-29 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| 8,435,550
| ###
| 72.7
| 72.7
| ### |
2004-Dec-24 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.023
| 0.023
| 0.021
| 0.022
| 29,660,856
| ###
| 6.3
| 6.3
| ### |
2004-Dec-22 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.2
| 7.2
| ### |
2004-Dec-21 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 1.3
| 1.3
| ### |
2004-Dec-20 Mon
| 0.023
| 0.025
| 0.023
| 0.024
| 46,914,679
| 1,125,952
| ###
| ###
| ### |
2004-Dec-17 Fri
| 0.023
| 0.024
| 0.021
| 0.023
| 70,966,376
| 1,596,743
| 65.2
| 65.2
| ### |
2004-Dec-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.2
| 70.2
| ### |
2004-Dec-14 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 76.7
| 76.7
| ### |
2004-Dec-10 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 5.8
| 5.8
| ### |
2004-Dec-09 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 74.1
| 74.1
| ### |
2004-Dec-08 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 20,579,576
| 463,040
| 14.3
| 14.3
| ### |
2004-Dec-07 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 11.0
| 11.0
| ### |
2004-Dec-06 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 7,091,350
| ###
| 10.4
| 10.4
| ### |
2004-Dec-03 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Nov-30 Tue
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Nov-29 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 70.2
| 70.2
| ### |
2004-Nov-26 Fri
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.3
| 97.3
| ### |
2004-Nov-25 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 64.8
| 64.8
| ### |
2004-Nov-24 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 92.6
| 92.6
| ### |
2004-Nov-22 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 23,842,648
| ###
| ###
| ###
| ### |
2004-Nov-19 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 5.7
| 5.7
| ### |
2004-Nov-16 Tue
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.1
| 67.1
| ### |
2004-Nov-12 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-Nov-11 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 6,287,752
| ###
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| 94.5
| 94.5
| ### |
2004-Nov-08 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 1.6
| 1.6
| ### |
2004-Nov-05 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 20,067,522
| 491,654
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 45,545,772
| 1,070,325
| ###
| ###
| ### |
2004-Nov-02 Tue
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 11,109,950
| ###
| 95.2
| 95.2
| ### |
2004-Oct-29 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 5,583,155
| ###
| 66.1
| 66.1
| ### |
2004-Oct-28 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 3,435,378
| ###
| 93.3
| 93.3
| ### |
2004-Oct-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2004-Oct-25 Mon
| 0.022
| 0.022
| ###
| 0.021
|
|
| 5.6
| 5.6
| ### |
2004-Oct-22 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.022
| 0.023
| 0.021
| 0.021
| 11,704,181
| ###
| 4.2
| 4.2
| ### |
2004-Oct-20 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2004-Oct-18 Mon
| 0.021
| 0.022
| ###
| 0.021
| 14,236,881
| ###
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.021
| 0.021
| ###
| 0.021
| 13,395,250
| 140,650
| ###
| ###
| ### |
2004-Oct-13 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2004-Oct-12 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 5.6
| 5.6
| ### |
2004-Oct-11 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 5.4
| 5.4
| ### |
2004-Oct-08 Fri
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2004-Oct-07 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| 69.2
| 69.2
| ### |
2004-Oct-05 Tue
| 0.023
| 0.023
| ###
| 0.021
| 23,544,372
| ###
| ###
| ###
| ### |
2004-Mar-05 Fri
| 0.022
| 0.023
| 0.021
| 0.022
| 37,110,546
| ###
| 69.1
| 69.1
| ### |
|