Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 12:47:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUO) COPPERCO LIMITED Daily Prices...

     Prev Section TOC    Company Info for CUO    Limits Next Section


Company Details for (CUO) COPPERCO LIMITED

Listing Code CUO
Listing Name COPPERCO LIMITED
GICS Sector Materials
ISIN Name COPPERCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUO8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CUO .. Thursday 20th November 2008

CUO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.5
MAX 1.245 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUO    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

450 Days for (CUO) COPPERCO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0116
2009-Sep-02 Wed 0 0 0 0 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed 0.051 0.053 ### ### 12,621,555 334,471 39.4 39.4 0.0
2008-Nov-18 Tue ### ### 0.049 ### 1.0 1.0 0.0
2008-Nov-17 Mon 0.075 0.075 ### ### 5,867,783 220,041 ### ### 0.0
2008-Nov-14 Fri 0.086 ### ### ### 3,820,386 0 ### ### 0.0
2008-Nov-13 Thu ### ### 0.082 0.082 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 32.5 32.5 0.0
2008-Nov-11 Tue ### ### ### ### 21.0 21.0 0.0
2008-Nov-10 Mon ### ### ### ### 7.3 7.3 0.0
2008-Nov-07 Fri ### ### ### ### 3,627,875 0 90.1 90.1 0.0
2008-Nov-06 Thu ### ### ### ### 3,884,679 0 ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 93.1 93.1 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 4,145,155 0 82.2 82.2 0.0
2008-Oct-31 Fri ### ### ### ### 3,063,586 0 ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 12.3 12.3 0.0
2008-Oct-29 Wed ### ### ### ### 4,591,124 0 12.0 12.0 0.0
2008-Oct-28 Tue 0.085 0.088 0.084 0.088 3,836,521 329,940 ### ### ###
2008-Oct-27 Mon ### ### 0.081 0.085 3,506,776 142,024 8.0 8.0 ###
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### ### ### 0.0
2008-Oct-21 Tue ### 0.145 ### ### 1,309,828 ### ### ### 0.0
2008-Oct-20 Mon ### 0.145 ### ### 1,864,657 135,187 ### ### 0.0
2008-Oct-17 Fri 0.155 ### ### 0.145 21.9 21.9 ###
2008-Oct-16 Thu ### ### ### ### 3,266,622 0 94.2 94.2 0.0
2008-Oct-15 Wed ### ### ### ### 84.9 84.9 0.0
2008-Oct-14 Tue 0.155 0.185 0.155 ### 5,348,753 909,288 89.3 89.3 0.0
2008-Oct-13 Mon 0.125 ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 11,082,857 0 ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 10.0 10.0 0.0
2008-Oct-08 Wed ### ### ### ### 4,711,329 0 ### ### 0.0
2008-Oct-07 Tue 0.185 ### ### ### 7,259,888 0 9.4 9.4 0.0
2008-Oct-06 Mon 0.225 0.225 ### 0.2 7.1 7.1 0.0
2008-Oct-03 Fri ### ### 0.22 0.225 1,628,747 ### ### ### ###
2008-Oct-02 Thu 0.23 0.24 0.225 ### 1,230,952 ### 87.3 87.3 0.0
2008-Oct-01 Wed 0.255 0.26 ### 0.24 2,020,728 ### ### ### 0.0
2008-Sep-30 Tue 0.25 0.26 0.24 0.245 ### ### 0.0
2008-Sep-29 Mon ### ### 0.28 0.285 725,984 ### ### ### ###
2008-Sep-26 Fri ### ### 0.29 ### ### ### 0.0
2008-Sep-25 Thu 0.275 ### 0.275 ### 1,872,044 ### 93.3 93.3 0.0
2008-Sep-24 Wed 0.26 ### 0.26 0.28 1,775,857 ### 93.1 93.1 ###
2008-Sep-23 Tue ### ### 0.255 0.26 2,203,782 280,982 2.0 2.0 0.0
2008-Sep-22 Mon ### ### 0.28 0.285 ### ### ###
2008-Sep-19 Fri 0.25 0.28 0.25 0.28 2,616,321 693,325 94.7 94.7 ###
2008-Sep-18 Thu 0.225 0.24 0.2 ### 2,095,623 ### ### ### 0.0
2008-Sep-17 Wed 0.22 ### 0.22 0.22 1,474,471 ### ### ### 0.0
2008-Sep-16 Tue 0.24 0.24 ### 0.22 6.8 6.8 0.0
2008-Sep-15 Mon ### 0.27 0.245 0.245 10.6 10.6 0.0
2008-Sep-12 Fri 0.27 0.27 0.25 0.255 3,035,779 ### 7.0 7.0 0.0
2008-Sep-11 Thu ### ### 0.245 0.26 0.5 0.5 0.0
2008-Sep-10 Wed 0.325 0.325 ### ### ### ### 0.0
2008-Sep-09 Tue ### ### 0.325 0.325 6.0 6.0 ###
2008-Sep-08 Mon ### ### ### ### 97.4 97.4 0.0
2008-Sep-05 Fri 0.355 0.355 ### ### 419,427 74,448 4.3 4.3 0.0
2008-Sep-04 Thu 0.355 ### ### ### ### ### 0.0
2008-Sep-03 Wed 0.375 0.375 ### ### 436,274 ### 14.1 14.1 0.0
2008-Sep-02 Tue ### ### ### ### 1,300,154 0 ### ### 0.0
2008-Sep-01 Mon 0.4 0.4 ### ### ### ### 0.0
2008-Aug-29 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 83.4 83.4 0.0
2008-Aug-27 Wed ### 0.4 ### ### 524,841 ### 71.1 71.1 0.0
2008-Aug-26 Tue ### 0.4 ### 0.4 1,302,940 260,588 ### ### 0.0
2008-Aug-25 Mon ### ### 0.375 0.375 851,978 159,745 ### ### ###
2008-Aug-22 Fri ### 0.385 ### 0.385 72.6 72.6 0.0
2008-Aug-21 Thu 0.375 0.385 ### ### 82.7 82.7 0.0
2008-Aug-20 Wed ### 0.385 ### 0.385 940,924 181,127 ### ### 0.0
2008-Aug-19 Tue 0.375 0.375 0.355 ### 22.5 22.5 0.0
2008-Aug-18 Mon 0.375 0.385 0.375 0.385 86.4 86.4 0.0
2008-Aug-15 Fri ### ### 0.375 0.375 841,553 ### 25.3 25.3 ###
2008-Aug-14 Thu 0.385 ### ### 0.385 ### ### 0.0
2008-Aug-13 Wed 0.375 ### ### ### 92.4 92.4 0.0
2008-Aug-12 Tue ### 0.375 ### 0.375 1,387,485 260,153 88.7 88.7 ###
2008-Aug-11 Mon 0.375 ### ### 0.375 1,067,028 0 ### ### ###
2008-Aug-08 Fri ### 0.4 0.385 ### 677,655 265,979 20.6 20.6 0.0
2008-Aug-07 Thu ### ### 0.375 ### ### ### 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### 0.4 ### ### ### ### 0.0
2008-Aug-04 Mon ### 0.41 ### 0.41 587,642 ### ### ### ###
2008-Aug-01 Fri ### ### ### 0.4 3,349,346 0 29.5 29.5 0.0
2008-Jul-31 Thu 0.4 0.42 0.385 0.41 ### ### ###
2008-Jul-30 Wed 0.4 0.42 ### 0.4 ### ### 0.0
2008-Jul-29 Tue 0.41 0.41 ### 0.4 24.6 24.6 0.0
2008-Jul-28 Mon 0.42 0.425 ### ### 17.5 17.5 0.0
2008-Jul-25 Fri 0.425 0.43 ### ### 386,545 ### 22.8 22.8 0.0
2008-Jul-24 Thu 0.43 0.45 0.43 0.44 1,174,445 516,755 80.8 80.8 ###
2008-Jul-23 Wed 0.41 0.44 0.4 0.425 2,319,953 974,380 ### ### ###
2008-Jul-22 Tue 0.41 0.425 ### ### 1,606,022 341,279 ### ### 0.0
2008-Jul-21 Mon ### 0.445 ### 0.41 ### ### ###
2008-Jul-18 Fri 0.475 0.475 ### ### ### ### 0.0
2008-Jul-17 Thu ### ### 0.46 ### 5.3 5.3 0.0
2008-Jul-16 Wed 0.485 0.49 0.48 0.48 29.5 29.5 0.0
2008-Jul-15 Tue ### 0.52 0.49 0.49 ### ### ###
2008-Jul-14 Mon ### 0.52 0.49 0.52 787,946 ### ### ### 0.0
2008-Jul-11 Fri 0.5 ### 0.5 0.525 581,543 145,385 90.8 90.8 0.0
2008-Jul-10 Thu ### 0.52 0.485 0.52 92.6 92.6 0.0
2008-Jul-09 Wed 0.53 0.53 0.485 0.52 27.6 27.6 0.0
2008-Jul-08 Tue ### 0.54 0.52 0.54 593,122 314,354 84.7 84.7 0.0
2008-Jul-07 Mon 0.54 0.555 0.54 0.545 79.4 79.4 0.0
2008-Jul-04 Fri 0.545 0.545 0.54 0.54 1,110,488 ### 25.7 25.7 0.0
2008-Jul-03 Thu ### 0.55 ### 0.545 1,430,243 ### 85.1 85.1 0.0
2008-Jul-02 Wed 0.54 0.545 0.53 0.545 ### ### 0.0
2008-Jul-01 Tue 0.55 ### 0.54 0.54 1,544,026 416,887 27.2 27.2 0.0
2008-Jun-30 Mon ### 0.58 0.56 0.575 ### ### ###
2008-Jun-27 Fri 0.56 0.575 ### 0.57 3,200,348 ### 69.1 69.1 ###
2008-Jun-26 Thu 0.575 0.58 ### 0.57 ### ### ###
2008-Jun-25 Wed 0.58 0.59 0.56 0.57 30.3 30.3 ###
2008-Jun-24 Tue 0.575 ### 0.56 0.56 1,935,428 ### 23.7 23.7 ###
2008-Jun-23 Mon ### ### 0.57 0.575 ### ### ###
2008-Jun-20 Fri ### 0.625 0.59 ### ### ### 0.0
2008-Jun-19 Thu 0.58 ### 0.57 ### 3,619,649 ### 89.9 89.9 0.0
2008-Jun-18 Wed 0.57 0.575 0.55 0.575 ### ### ###
2008-Jun-17 Tue 0.525 0.59 0.51 0.58 97.2 97.2 ###
2008-Jun-16 Mon 0.5 0.525 ### 0.525 1,177,024 ### 91.9 91.9 0.0
2008-Jun-13 Fri 0.51 0.51 0.48 0.49 16.7 16.7 ###
2008-Jun-12 Thu 0.53 0.53 0.485 ### ### ### 0.0
2008-Jun-11 Wed 0.485 0.54 ### 0.54 1,359,074 366,949 ### ### 0.0
2008-Jun-10 Tue 0.52 0.52 0.485 0.485 1,445,153 726,189 ### ### 0.0
2008-Jun-06 Fri 0.56 ### 0.525 0.53 1,674,942 439,672 ### ### 0.0
2008-Jun-05 Thu ### ### 0.545 0.545 709,089 193,226 18.1 18.1 0.0
2008-Jun-04 Wed ### 0.575 0.55 ### 833,459 468,820 ### ### 0.0
2008-Jun-03 Tue 0.59 0.59 ### ### 677,887 199,976 ### ### 0.0
2008-Jun-02 Mon ### ### 0.59 ### ### ### 0.0
2008-May-30 Fri 0.585 ### ### ### ### ### 0.0
2008-May-29 Thu ### ### 0.585 ### 66.4 66.4 0.0
2008-May-28 Wed ### 0.645 0.58 0.585 5.5 5.5 ###
2008-May-27 Tue ### ### 0.625 ### 851,453 266,079 74.8 74.8 0.0
2008-May-26 Mon ### ### ### ### 5.2 5.2 0.0
2008-May-23 Fri 0.675 ### ### ### 821,158 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed 0.71 0.71 ### 0.7 ### ### ###
2008-May-20 Tue 0.72 ### 0.71 ### 37.1 37.1 0.0
2008-May-19 Mon 0.71 0.75 ### 0.72 5,965,070 ### ### ### ###
2008-May-16 Fri ### 0.71 ### ### ### ### 0.0
2008-May-15 Thu ### ### ### 0.655 ### ### ###
2008-May-14 Wed ### 0.675 0.655 0.655 2,149,281 1,429,271 23.6 23.6 ###
2008-May-13 Tue 0.645 ### ### 0.645 1,662,174 0 ### ### ###
2008-May-12 Mon 0.685 0.685 ### ### 4.5 4.5 0.0
2008-May-09 Fri 0.685 0.7 ### ### 68.5 68.5 0.0
2008-May-08 Thu 0.685 ### ### ### 1,223,579 0 ### ### 0.0
2008-May-07 Wed ### 0.74 0.675 ### 3,512,871 2,485,356 18.9 18.9 0.0
2008-May-06 Tue 0.655 0.72 ### ### 2,436,828 877,258 95.9 95.9 0.0
2008-May-05 Mon 0.645 ### ### ### 70.8 70.8 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### 0.675 ### 0.675 1,589,373 ### ### ### 0.0
2008-Apr-30 Wed 0.575 ### 0.57 ### 95.4 95.4 0.0
2008-Apr-29 Tue ### ### 0.57 0.585 24.0 24.0 ###
2008-Apr-28 Mon ### ### ### ### 353,026 0 26.2 26.2 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### 0.625 0.59 ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 1,945,274 0 ### ### 0.0
2008-Apr-18 Fri 0.675 0.71 0.655 0.655 ### ### ###
2008-Apr-17 Thu 0.575 ### 0.56 0.655 7,025,346 ### 99.0 99.0 ###
2008-Apr-16 Wed 0.49 0.56 0.49 0.55 3,072,082 1,612,843 ### ### ###
2008-Apr-15 Tue 0.475 ### 0.475 0.485 321,586 76,376 ### ### 0.0
2008-Apr-14 Mon 0.475 0.48 0.47 0.475 74.8 74.8 ###
2008-Apr-11 Fri 0.475 0.49 0.47 0.49 437,426 ### ### ### ###
2008-Apr-10 Thu 0.48 0.49 ### 0.47 411,189 100,741 26.0 26.0 ###
2008-Apr-09 Wed 0.47 0.48 ### ### 33.7 33.7 0.0
2008-Apr-08 Tue 0.49 0.49 ### ### 7.2 7.2 0.0
2008-Apr-07 Mon ### 0.49 0.455 0.49 91.5 91.5 ###
2008-Apr-04 Fri ### ### ### 0.455 1,082,987 0 ### ### 0.0
2008-Apr-03 Thu 0.46 0.48 0.455 0.455 ### ### 0.0
2008-Apr-02 Wed 0.47 0.48 0.455 0.47 ### ### ###
2008-Apr-01 Tue ### ### 0.46 0.47 1,097,229 ### 10.6 10.6 ###
2008-Mar-31 Mon ### ### 0.485 0.485 883,755 ### 12.4 12.4 0.0
2008-Mar-28 Fri ### 0.52 0.5 0.51 27.0 27.0 ###
2008-Mar-27 Thu 0.49 ### 0.475 ### 1,157,174 274,828 ### ### 0.0
2008-Mar-26 Wed 0.46 ### 0.46 0.48 ### ### 0.0
2008-Mar-25 Tue 0.44 0.455 0.43 0.455 893,251 ### 84.6 84.6 0.0
2008-Mar-20 Thu 0.44 0.44 ### 0.425 20.1 20.1 ###
2008-Mar-19 Wed 0.46 0.47 ### 0.45 2,432,483 ### 21.0 21.0 0.0
2008-Mar-18 Tue 0.485 0.485 0.43 0.43 1,321,180 ### 2.4 2.4 ###
2008-Mar-17 Mon ### ### 0.485 0.485 1,042,257 252,747 ### ### 0.0
2008-Mar-14 Fri ### 0.525 ### 0.525 1,276,023 334,956 75.2 75.2 0.0
2008-Mar-13 Thu ### 0.52 ### 0.51 1,149,542 298,880 ### ### ###
2008-Mar-12 Wed ### 0.54 0.51 0.52 ### ### 0.0
2008-Mar-11 Tue ### 0.555 0.51 ### 1,596,747 ### ### ### 0.0
2008-Mar-10 Mon 0.56 0.56 0.56 0.56 0 ###
2008-Mar-07 Fri 0.56 0.56 0.56 0.56 0 ###
2008-Mar-06 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Mar-05 Wed 0.575 0.58 0.555 0.56 ### ### ###
2008-Mar-04 Tue 0.575 0.59 0.57 0.585 ### ### ###
2008-Mar-03 Mon 0.59 ### ### 0.575 ### ### ###
2008-Feb-29 Fri ### ### 0.585 0.59 817,178 239,024 24.8 24.8 0.0
2008-Feb-28 Thu 0.585 ### 0.58 ### 2,301,629 667,472 87.0 87.0 0.0
2008-Feb-27 Wed 0.56 0.58 0.555 0.58 ### ### ###
2008-Feb-26 Tue 0.555 0.555 0.545 0.55 ### ### ###
2008-Feb-25 Mon 0.56 0.57 0.545 0.555 ### ### ###
2008-Feb-22 Fri 0.555 0.56 0.54 0.56 1,101,172 605,644 ### ### ###
2008-Feb-21 Thu 0.56 0.56 0.53 0.56 69.5 69.5 ###
2008-Feb-20 Wed 0.585 0.585 ### ### ### ### 0.0
2008-Feb-19 Tue ### ### 0.545 0.56 3,068,580 836,188 ### ### ###
2008-Feb-18 Mon ### ### 0.585 0.585 812,859 ### 28.8 28.8 ###
2008-Feb-15 Fri ### 0.625 0.59 ### 731,386 ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### 0.58 ### 1,476,480 428,179 ### ### 0.0
2008-Feb-12 Tue ### ### 0.59 0.59 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri 0.58 ### 0.57 ### 1,285,642 ### ### ### 0.0
2008-Feb-07 Thu 0.59 0.59 0.56 ### 768,775 442,045 ### ### 0.0
2008-Feb-06 Wed 0.59 ### 0.575 ### 82.6 82.6 0.0
2008-Feb-05 Tue ### ### 0.58 0.58 5.5 5.5 ###
2008-Feb-04 Mon ### ### 0.585 ### 20.5 20.5 0.0
2008-Feb-01 Fri ### ### 0.585 ### 990,155 289,620 ### ### 0.0
2008-Jan-31 Thu ### ### 0.555 ### 81.7 81.7 0.0
2008-Jan-30 Wed 0.625 ### 0.585 0.585 2,236,679 654,228 11.0 11.0 ###
2008-Jan-29 Tue ### ### ### ### 2,476,278 0 ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 2,317,788 0 10.1 10.1 0.0
2008-Jan-24 Thu ### ### 0.645 ### 27.8 27.8 0.0
2008-Jan-23 Wed ### ### ### ### 3,298,888 0 20.7 20.7 0.0
2008-Jan-22 Tue ### ### 0.55 0.55 ### ### ###
2008-Jan-21 Mon 0.73 0.73 0.685 0.7 ### ### ###
2008-Jan-18 Fri 0.725 0.74 ### 0.73 1,202,673 444,989 74.6 74.6 0.1
2008-Jan-17 Thu 0.77 0.775 0.75 0.75 1,367,772 1,042,926 ### ### ###
2008-Jan-16 Wed 0.8 0.8 ### 0.785 1,029,373 411,749 ### ### ###
2008-Jan-15 Tue 0.83 0.83 ### 0.825 ### ### 0.1
2008-Jan-14 Mon 0.81 0.82 ### 0.81 1,044,857 ### ### ### 0.1
2008-Jan-11 Fri ### 0.84 ### ### ### ### 0.0
2008-Jan-10 Thu 0.84 0.84 0.82 0.84 ### ### ###
2008-Jan-09 Wed ### 0.845 0.82 ### 73.4 73.4 0.0
2008-Jan-08 Tue 0.85 0.87 0.83 0.845 942,788 ### 38.7 38.7 ###
2008-Jan-07 Mon 0.88 0.88 0.85 0.85 ### ### ###
2008-Jan-04 Fri ### 0.925 ### ### 22.9 22.9 0.0
2008-Jan-03 Thu ### ### 0.89 ### 488,044 217,179 76.2 76.2 0.0
2008-Jan-02 Wed ### ### ### ### 457,846 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0.945 0.945 ### ### 8.0 8.0 0.0
2007-Dec-27 Thu ### ### ### ### 87.5 87.5 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0.89 ### 0.88 0.885 546,622 ### ### ### ###
2007-Dec-20 Thu ### ### ### 0.87 272,771 0 17.6 17.6 0.1
2007-Dec-19 Wed ### ### ### 0.88 474,446 0 13.6 13.6 0.1
2007-Dec-18 Tue 0.875 ### 0.84 0.88 1,268,986 532,974 75.0 75.0 0.1
2007-Dec-17 Mon ### ### 0.885 0.89 1,360,542 ### ### ### ###
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### 1 1 ### ### ###
2007-Dec-12 Wed ### ### ### 1 75.0 75.0 ###
2007-Dec-11 Tue ### ### 0.985 1.025 2,057,380 1,013,259 12.3 12.3 ###
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 1,554,128 0 22.1 22.1 0.0
2007-Dec-06 Thu ### 1 ### 1 94.9 94.9 ###
2007-Dec-05 Wed 0.89 ### 0.89 ### ### ### 0.0
2007-Dec-04 Tue ### ### 0.88 0.89 16.0 16.0 ###
2007-Dec-03 Mon 0.875 ### 0.86 ### 1,999,848 ### ### ### 0.0
2007-Nov-30 Fri 0.84 0.875 0.84 0.875 89.9 89.9 0.1
2007-Nov-29 Thu 0.86 0.88 0.825 0.85 29.4 29.4 ###
2007-Nov-28 Wed ### ### 0.83 0.86 ### ### ###
2007-Nov-27 Tue 0.845 ### ### 0.83 ### ### ###
2007-Nov-26 Mon 0.88 0.89 0.825 0.84 1,486,974 1,275,080 7.7 7.7 ###
2007-Nov-23 Fri 0.82 0.84 0.8 0.83 1,217,548 998,389 77.8 77.8 ###
2007-Nov-22 Thu 0.855 0.86 0.8 ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 00:47:57 thru 2024-04-20 00:47:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000