Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 05:41:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUO) COPPERCO LIMITED Daily Prices...

     Prev Section TOC    Company Info for CUO    Limits Next Section


Company Details for (CUO) COPPERCO LIMITED

Listing Code CUO
Listing Name COPPERCO LIMITED
GICS Sector Materials
ISIN Name COPPERCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUO8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CUO .. Thursday 20th November 2008

CUO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.5
MAX 1.245 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUO    Bottom Next Section


End of day Prices (full format),

9600 Days for (CUO) COPPERCO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0116
2009-Sep-02 Wed 0 0 0 0 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed 0.051 0.053 ### ### 12,621,555 334,471 39.4 39.4 0.0
2008-Nov-18 Tue ### ### 0.049 ### 1.0 1.0 0.0
2008-Nov-17 Mon 0.075 0.075 ### ### 5,867,783 220,041 ### ### 0.0
2008-Nov-14 Fri 0.086 ### ### ### 3,820,386 0 ### ### 0.0
2008-Nov-13 Thu ### ### 0.082 0.082 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 32.5 32.5 0.0
2008-Nov-11 Tue ### ### ### ### 21.0 21.0 0.0
2008-Nov-10 Mon ### ### ### ### 7.3 7.3 0.0
2008-Nov-07 Fri ### ### ### ### 3,627,875 0 90.1 90.1 0.0
2008-Nov-06 Thu ### ### ### ### 3,884,679 0 ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 93.1 93.1 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 4,145,155 0 82.2 82.2 0.0
2008-Oct-31 Fri ### ### ### ### 3,063,586 0 ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 12.3 12.3 0.0
2008-Oct-29 Wed ### ### ### ### 4,591,124 0 12.0 12.0 0.0
2008-Oct-28 Tue 0.085 0.088 0.084 0.088 3,836,521 329,940 ### ### ###
2008-Oct-27 Mon ### ### 0.081 0.085 3,506,776 142,024 8.0 8.0 ###
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### ### ### 0.0
2008-Oct-21 Tue ### 0.145 ### ### 1,309,828 ### ### ### 0.0
2008-Oct-20 Mon ### 0.145 ### ### 1,864,657 135,187 ### ### 0.0
2008-Oct-17 Fri 0.155 ### ### 0.145 21.9 21.9 ###
2008-Oct-16 Thu ### ### ### ### 3,266,622 0 94.2 94.2 0.0
2008-Oct-15 Wed ### ### ### ### 84.9 84.9 0.0
2008-Oct-14 Tue 0.155 0.185 0.155 ### 5,348,753 909,288 89.3 89.3 0.0
2008-Oct-13 Mon 0.125 ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 11,082,857 0 ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 10.0 10.0 0.0
2008-Oct-08 Wed ### ### ### ### 4,711,329 0 ### ### 0.0
2008-Oct-07 Tue 0.185 ### ### ### 7,259,888 0 9.4 9.4 0.0
2008-Oct-06 Mon 0.225 0.225 ### 0.2 7.1 7.1 0.0
2008-Oct-03 Fri ### ### 0.22 0.225 1,628,747 ### ### ### ###
2008-Oct-02 Thu 0.23 0.24 0.225 ### 1,230,952 ### 87.3 87.3 0.0
2008-Oct-01 Wed 0.255 0.26 ### 0.24 2,020,728 ### ### ### 0.0
2008-Sep-30 Tue 0.25 0.26 0.24 0.245 ### ### 0.0
2008-Sep-29 Mon ### ### 0.28 0.285 725,984 ### ### ### ###
2008-Sep-26 Fri ### ### 0.29 ### ### ### 0.0
2008-Sep-25 Thu 0.275 ### 0.275 ### 1,872,044 ### 93.3 93.3 0.0
2008-Sep-24 Wed 0.26 ### 0.26 0.28 1,775,857 ### 93.1 93.1 ###
2008-Sep-23 Tue ### ### 0.255 0.26 2,203,782 280,982 2.0 2.0 0.0
2008-Sep-22 Mon ### ### 0.28 0.285 ### ### ###
2008-Sep-19 Fri 0.25 0.28 0.25 0.28 2,616,321 693,325 94.7 94.7 ###
2008-Sep-18 Thu 0.225 0.24 0.2 ### 2,095,623 ### ### ### 0.0
2008-Sep-17 Wed 0.22 ### 0.22 0.22 1,474,471 ### ### ### 0.0
2008-Sep-16 Tue 0.24 0.24 ### 0.22 6.8 6.8 0.0
2008-Sep-15 Mon ### 0.27 0.245 0.245 10.6 10.6 0.0
2008-Sep-12 Fri 0.27 0.27 0.25 0.255 3,035,779 ### 7.0 7.0 0.0
2008-Sep-11 Thu ### ### 0.245 0.26 0.5 0.5 0.0
2008-Sep-10 Wed 0.325 0.325 ### ### ### ### 0.0
2008-Sep-09 Tue ### ### 0.325 0.325 6.0 6.0 ###
2008-Sep-08 Mon ### ### ### ### 97.4 97.4 0.0
2008-Sep-05 Fri 0.355 0.355 ### ### 419,427 74,448 4.3 4.3 0.0
2008-Sep-04 Thu 0.355 ### ### ### ### ### 0.0
2008-Sep-03 Wed 0.375 0.375 ### ### 436,274 ### 14.1 14.1 0.0
2008-Sep-02 Tue ### ### ### ### 1,300,154 0 ### ### 0.0
2008-Sep-01 Mon 0.4 0.4 ### ### ### ### 0.0
2008-Aug-29 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 83.4 83.4 0.0
2008-Aug-27 Wed ### 0.4 ### ### 524,841 ### 71.1 71.1 0.0
2008-Aug-26 Tue ### 0.4 ### 0.4 1,302,940 260,588 ### ### 0.0
2008-Aug-25 Mon ### ### 0.375 0.375 851,978 159,745 ### ### ###
2008-Aug-22 Fri ### 0.385 ### 0.385 72.6 72.6 0.0
2008-Aug-21 Thu 0.375 0.385 ### ### 82.7 82.7 0.0
2008-Aug-20 Wed ### 0.385 ### 0.385 940,924 181,127 ### ### 0.0
2008-Aug-19 Tue 0.375 0.375 0.355 ### 22.5 22.5 0.0
2008-Aug-18 Mon 0.375 0.385 0.375 0.385 86.4 86.4 0.0
2008-Aug-15 Fri ### ### 0.375 0.375 841,553 ### 25.3 25.3 ###
2008-Aug-14 Thu 0.385 ### ### 0.385 ### ### 0.0
2008-Aug-13 Wed 0.375 ### ### ### 92.4 92.4 0.0
2008-Aug-12 Tue ### 0.375 ### 0.375 1,387,485 260,153 88.7 88.7 ###
2008-Aug-11 Mon 0.375 ### ### 0.375 1,067,028 0 ### ### ###
2008-Aug-08 Fri ### 0.4 0.385 ### 677,655 265,979 20.6 20.6 0.0
2008-Aug-07 Thu ### ### 0.375 ### ### ### 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### 0.4 ### ### ### ### 0.0
2008-Aug-04 Mon ### 0.41 ### 0.41 587,642 ### ### ### ###
2008-Aug-01 Fri ### ### ### 0.4 3,349,346 0 29.5 29.5 0.0
2008-Jul-31 Thu 0.4 0.42 0.385 0.41 ### ### ###
2008-Jul-30 Wed 0.4 0.42 ### 0.4 ### ### 0.0
2008-Jul-29 Tue 0.41 0.41 ### 0.4 24.6 24.6 0.0
2008-Jul-28 Mon 0.42 0.425 ### ### 17.5 17.5 0.0
2008-Jul-25 Fri 0.425 0.43 ### ### 386,545 ### 22.8 22.8 0.0
2008-Jul-24 Thu 0.43 0.45 0.43 0.44 1,174,445 516,755 80.8 80.8 ###
2008-Jul-23 Wed 0.41 0.44 0.4 0.425 2,319,953 974,380 ### ### ###
2008-Jul-22 Tue 0.41 0.425 ### ### 1,606,022 341,279 ### ### 0.0
2008-Jul-21 Mon ### 0.445 ### 0.41 ### ### ###
2008-Jul-18 Fri 0.475 0.475 ### ### ### ### 0.0
2008-Jul-17 Thu ### ### 0.46 ### 5.3 5.3 0.0
2008-Jul-16 Wed 0.485 0.49 0.48 0.48 29.5 29.5 0.0
2008-Jul-15 Tue ### 0.52 0.49 0.49 ### ### ###
2008-Jul-14 Mon ### 0.52 0.49 0.52 787,946 ### ### ### 0.0
2008-Jul-11 Fri 0.5 ### 0.5 0.525 581,543 145,385 90.8 90.8 0.0
2008-Jul-10 Thu ### 0.52 0.485 0.52 92.6 92.6 0.0
2008-Jul-09 Wed 0.53 0.53 0.485 0.52 27.6 27.6 0.0
2008-Jul-08 Tue ### 0.54 0.52 0.54 593,122 314,354 84.7 84.7 0.0
2008-Jul-07 Mon 0.54 0.555 0.54 0.545 79.4 79.4 0.0
2008-Jul-04 Fri 0.545 0.545 0.54 0.54 1,110,488 ### 25.7 25.7 0.0
2008-Jul-03 Thu ### 0.55 ### 0.545 1,430,243 ### 85.1 85.1 0.0
2008-Jul-02 Wed 0.54 0.545 0.53 0.545 ### ### 0.0
2008-Jul-01 Tue 0.55 ### 0.54 0.54 1,544,026 416,887 27.2 27.2 0.0
2008-Jun-30 Mon ### 0.58 0.56 0.575 ### ### ###
2008-Jun-27 Fri 0.56 0.575 ### 0.57 3,200,348 ### 69.1 69.1 ###
2008-Jun-26 Thu 0.575 0.58 ### 0.57 ### ### ###
2008-Jun-25 Wed 0.58 0.59 0.56 0.57 30.3 30.3 ###
2008-Jun-24 Tue 0.575 ### 0.56 0.56 1,935,428 ### 23.7 23.7 ###
2008-Jun-23 Mon ### ### 0.57 0.575 ### ### ###
2008-Jun-20 Fri ### 0.625 0.59 ### ### ### 0.0
2008-Jun-19 Thu 0.58 ### 0.57 ### 3,619,649 ### 89.9 89.9 0.0
2008-Jun-18 Wed 0.57 0.575 0.55 0.575 ### ### ###
2008-Jun-17 Tue 0.525 0.59 0.51 0.58 97.2 97.2 ###
2008-Jun-16 Mon 0.5 0.525 ### 0.525 1,177,024 ### 91.9 91.9 0.0
2008-Jun-13 Fri 0.51 0.51 0.48 0.49 16.7 16.7 ###
2008-Jun-12 Thu 0.53 0.53 0.485 ### ### ### 0.0
2008-Jun-11 Wed 0.485 0.54 ### 0.54 1,359,074 366,949 ### ### 0.0
2008-Jun-10 Tue 0.52 0.52 0.485 0.485 1,445,153 726,189 ### ### 0.0
2008-Jun-06 Fri 0.56 ### 0.525 0.53 1,674,942 439,672 ### ### 0.0
2008-Jun-05 Thu ### ### 0.545 0.545 709,089 193,226 18.1 18.1 0.0
2008-Jun-04 Wed ### 0.575 0.55 ### 833,459 468,820 ### ### 0.0
2008-Jun-03 Tue 0.59 0.59 ### ### 677,887 199,976 ### ### 0.0
2008-Jun-02 Mon ### ### 0.59 ### ### ### 0.0
2008-May-30 Fri 0.585 ### ### ### ### ### 0.0
2008-May-29 Thu ### ### 0.585 ### 66.4 66.4 0.0
2008-May-28 Wed ### 0.645 0.58 0.585 5.5 5.5 ###
2008-May-27 Tue ### ### 0.625 ### 851,453 266,079 74.8 74.8 0.0
2008-May-26 Mon ### ### ### ### 5.2 5.2 0.0
2008-May-23 Fri 0.675 ### ### ### 821,158 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed 0.71 0.71 ### 0.7 ### ### ###
2008-May-20 Tue 0.72 ### 0.71 ### 37.1 37.1 0.0
2008-May-19 Mon 0.71 0.75 ### 0.72 5,965,070 ### ### ### ###
2008-May-16 Fri ### 0.71 ### ### ### ### 0.0
2008-May-15 Thu ### ### ### 0.655 ### ### ###
2008-May-14 Wed ### 0.675 0.655 0.655 2,149,281 1,429,271 23.6 23.6 ###
2008-May-13 Tue 0.645 ### ### 0.645 1,662,174 0 ### ### ###
2008-May-12 Mon 0.685 0.685 ### ### 4.5 4.5 0.0
2008-May-09 Fri 0.685 0.7 ### ### 68.5 68.5 0.0
2008-May-08 Thu 0.685 ### ### ### 1,223,579 0 ### ### 0.0
2008-May-07 Wed ### 0.74 0.675 ### 3,512,871 2,485,356 18.9 18.9 0.0
2008-May-06 Tue 0.655 0.72 ### ### 2,436,828 877,258 95.9 95.9 0.0
2008-May-05 Mon 0.645 ### ### ### 70.8 70.8 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### 0.675 ### 0.675 1,589,373 ### ### ### 0.0
2008-Apr-30 Wed 0.575 ### 0.57 ### 95.4 95.4 0.0
2008-Apr-29 Tue ### ### 0.57 0.585 24.0 24.0 ###
2008-Apr-28 Mon ### ### ### ### 353,026 0 26.2 26.2 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### 0.625 0.59 ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 1,945,274 0 ### ### 0.0
2008-Apr-18 Fri 0.675 0.71 0.655 0.655 ### ### ###
2008-Apr-17 Thu 0.575 ### 0.56 0.655 7,025,346 ### 99.0 99.0 ###
2008-Apr-16 Wed 0.49 0.56 0.49 0.55 3,072,082 1,612,843 ### ### ###
2008-Apr-15 Tue 0.475 ### 0.475 0.485 321,586 76,376 ### ### 0.0
2008-Apr-14 Mon 0.475 0.48 0.47 0.475 74.8 74.8 ###
2008-Apr-11 Fri 0.475 0.49 0.47 0.49 437,426 ### ### ### ###
2008-Apr-10 Thu 0.48 0.49 ### 0.47 411,189 100,741 26.0 26.0 ###
2008-Apr-09 Wed 0.47 0.48 ### ### 33.7 33.7 0.0
2008-Apr-08 Tue 0.49 0.49 ### ### 7.2 7.2 0.0
2008-Apr-07 Mon ### 0.49 0.455 0.49 91.5 91.5 ###
2008-Apr-04 Fri ### ### ### 0.455 1,082,987 0 ### ### 0.0
2008-Apr-03 Thu 0.46 0.48 0.455 0.455 ### ### 0.0
2008-Apr-02 Wed 0.47 0.48 0.455 0.47 ### ### ###
2008-Apr-01 Tue ### ### 0.46 0.47 1,097,229 ### 10.6 10.6 ###
2008-Mar-31 Mon ### ### 0.485 0.485 883,755 ### 12.4 12.4 0.0
2008-Mar-28 Fri ### 0.52 0.5 0.51 27.0 27.0 ###
2008-Mar-27 Thu 0.49 ### 0.475 ### 1,157,174 274,828 ### ### 0.0
2008-Mar-26 Wed 0.46 ### 0.46 0.48 ### ### 0.0
2008-Mar-25 Tue 0.44 0.455 0.43 0.455 893,251 ### 84.6 84.6 0.0
2008-Mar-20 Thu 0.44 0.44 ### 0.425 20.1 20.1 ###
2008-Mar-19 Wed 0.46 0.47 ### 0.45 2,432,483 ### 21.0 21.0 0.0
2008-Mar-18 Tue 0.485 0.485 0.43 0.43 1,321,180 ### 2.4 2.4 ###
2008-Mar-17 Mon ### ### 0.485 0.485 1,042,257 252,747 ### ### 0.0
2008-Mar-14 Fri ### 0.525 ### 0.525 1,276,023 334,956 75.2 75.2 0.0
2008-Mar-13 Thu ### 0.52 ### 0.51 1,149,542 298,880 ### ### ###
2008-Mar-12 Wed ### 0.54 0.51 0.52 ### ### 0.0
2008-Mar-11 Tue ### 0.555 0.51 ### 1,596,747 ### ### ### 0.0
2008-Mar-10 Mon 0.56 0.56 0.56 0.56 0 ###
2008-Mar-07 Fri 0.56 0.56 0.56 0.56 0 ###
2008-Mar-06 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Mar-05 Wed 0.575 0.58 0.555 0.56 ### ### ###
2008-Mar-04 Tue 0.575 0.59 0.57 0.585 ### ### ###
2008-Mar-03 Mon 0.59 ### ### 0.575 ### ### ###
2008-Feb-29 Fri ### ### 0.585 0.59 817,178 239,024 24.8 24.8 0.0
2008-Feb-28 Thu 0.585 ### 0.58 ### 2,301,629 667,472 87.0 87.0 0.0
2008-Feb-27 Wed 0.56 0.58 0.555 0.58 ### ### ###
2008-Feb-26 Tue 0.555 0.555 0.545 0.55 ### ### ###
2008-Feb-25 Mon 0.56 0.57 0.545 0.555 ### ### ###
2008-Feb-22 Fri 0.555 0.56 0.54 0.56 1,101,172 605,644 ### ### ###
2008-Feb-21 Thu 0.56 0.56 0.53 0.56 69.5 69.5 ###
2008-Feb-20 Wed 0.585 0.585 ### ### ### ### 0.0
2008-Feb-19 Tue ### ### 0.545 0.56 3,068,580 836,188 ### ### ###
2008-Feb-18 Mon ### ### 0.585 0.585 812,859 ### 28.8 28.8 ###
2008-Feb-15 Fri ### 0.625 0.59 ### 731,386 ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### 0.58 ### 1,476,480 428,179 ### ### 0.0
2008-Feb-12 Tue ### ### 0.59 0.59 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri 0.58 ### 0.57 ### 1,285,642 ### ### ### 0.0
2008-Feb-07 Thu 0.59 0.59 0.56 ### 768,775 442,045 ### ### 0.0
2008-Feb-06 Wed 0.59 ### 0.575 ### 82.6 82.6 0.0
2008-Feb-05 Tue ### ### 0.58 0.58 5.5 5.5 ###
2008-Feb-04 Mon ### ### 0.585 ### 20.5 20.5 0.0
2008-Feb-01 Fri ### ### 0.585 ### 990,155 289,620 ### ### 0.0
2008-Jan-31 Thu ### ### 0.555 ### 81.7 81.7 0.0
2008-Jan-30 Wed 0.625 ### 0.585 0.585 2,236,679 654,228 11.0 11.0 ###
2008-Jan-29 Tue ### ### ### ### 2,476,278 0 ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 2,317,788 0 10.1 10.1 0.0
2008-Jan-24 Thu ### ### 0.645 ### 27.8 27.8 0.0
2008-Jan-23 Wed ### ### ### ### 3,298,888 0 20.7 20.7 0.0
2008-Jan-22 Tue ### ### 0.55 0.55 ### ### ###
2008-Jan-21 Mon 0.73 0.73 0.685 0.7 ### ### ###
2008-Jan-18 Fri 0.725 0.74 ### 0.73 1,202,673 444,989 74.6 74.6 0.1
2008-Jan-17 Thu 0.77 0.775 0.75 0.75 1,367,772 1,042,926 ### ### ###
2008-Jan-16 Wed 0.8 0.8 ### 0.785 1,029,373 411,749 ### ### ###
2008-Jan-15 Tue 0.83 0.83 ### 0.825 ### ### 0.1
2008-Jan-14 Mon 0.81 0.82 ### 0.81 1,044,857 ### ### ### 0.1
2008-Jan-11 Fri ### 0.84 ### ### ### ### 0.0
2008-Jan-10 Thu 0.84 0.84 0.82 0.84 ### ### ###
2008-Jan-09 Wed ### 0.845 0.82 ### 73.4 73.4 0.0
2008-Jan-08 Tue 0.85 0.87 0.83 0.845 942,788 ### 38.7 38.7 ###
2008-Jan-07 Mon 0.88 0.88 0.85 0.85 ### ### ###
2008-Jan-04 Fri ### 0.925 ### ### 22.9 22.9 0.0
2008-Jan-03 Thu ### ### 0.89 ### 488,044 217,179 76.2 76.2 0.0
2008-Jan-02 Wed ### ### ### ### 457,846 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0.945 0.945 ### ### 8.0 8.0 0.0
2007-Dec-27 Thu ### ### ### ### 87.5 87.5 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0.89 ### 0.88 0.885 546,622 ### ### ### ###
2007-Dec-20 Thu ### ### ### 0.87 272,771 0 17.6 17.6 0.1
2007-Dec-19 Wed ### ### ### 0.88 474,446 0 13.6 13.6 0.1
2007-Dec-18 Tue 0.875 ### 0.84 0.88 1,268,986 532,974 75.0 75.0 0.1
2007-Dec-17 Mon ### ### 0.885 0.89 1,360,542 ### ### ### ###
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### 1 1 ### ### ###
2007-Dec-12 Wed ### ### ### 1 75.0 75.0 ###
2007-Dec-11 Tue ### ### 0.985 1.025 2,057,380 1,013,259 12.3 12.3 ###
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 1,554,128 0 22.1 22.1 0.0
2007-Dec-06 Thu ### 1 ### 1 94.9 94.9 ###
2007-Dec-05 Wed 0.89 ### 0.89 ### ### ### 0.0
2007-Dec-04 Tue ### ### 0.88 0.89 16.0 16.0 ###
2007-Dec-03 Mon 0.875 ### 0.86 ### 1,999,848 ### ### ### 0.0
2007-Nov-30 Fri 0.84 0.875 0.84 0.875 89.9 89.9 0.1
2007-Nov-29 Thu 0.86 0.88 0.825 0.85 29.4 29.4 ###
2007-Nov-28 Wed ### ### 0.83 0.86 ### ### ###
2007-Nov-27 Tue 0.845 ### ### 0.83 ### ### ###
2007-Nov-26 Mon 0.88 0.89 0.825 0.84 1,486,974 1,275,080 7.7 7.7 ###
2007-Nov-23 Fri 0.82 0.84 0.8 0.83 1,217,548 998,389 77.8 77.8 ###
2007-Nov-22 Thu 0.855 0.86 0.8 ### ### ### 0.0
2007-Nov-21 Wed 0.885 ### 0.855 0.86 19.8 19.8 ###
2007-Nov-20 Tue ### ### 0.86 0.89 1,600,358 688,153 ### ### ###
2007-Nov-19 Mon ### ### ### ### 626,543 0 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### 0.985 0.945 ### 75.9 75.9 0.0
2007-Nov-14 Wed ### ### 0.925 ### 845,449 391,020 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 1,020,074 0 ### ### 0.0
2007-Nov-12 Mon ### 1 ### ### 1,242,985 ### 9.0 9.0 0.0
2007-Nov-09 Fri ### ### ### 1 ### ### ###
2007-Nov-08 Thu ### ### ### ### 973,578 0 ### ### 0.0
2007-Nov-07 Wed 1 ### ### ### 687,554 0 ### ### 0.0
2007-Nov-06 Tue 0.985 ### ### ### 75.1 75.1 0.0
2007-Nov-05 Mon ### 1.025 0.985 1 1,316,740 1,323,323 ### ### ###
2007-Nov-02 Fri ### ### 1 ### 1,927,784 ### 17.9 17.9 0.0
2007-Nov-01 Thu 1.075 1.075 1.045 1.045 10.2 10.2 0.1
2007-Oct-31 Wed ### ### 1.055 ### ### ### 0.0
2007-Oct-30 Tue ### 1.145 ### ### 14.3 14.3 0.0
2007-Oct-29 Mon ### ### ### ### 1,975,374 0 94.9 94.9 0.0
2007-Oct-26 Fri ### ### ### ### 822,226 0 88.4 88.4 0.0
2007-Oct-25 Thu ### ### ### ### 23.3 23.3 0.0
2007-Oct-24 Wed 1.045 ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 2,591,658 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 3,812,472 0 ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 930,088 0 77.1 77.1 0.0
2007-Oct-17 Wed ### ### ### ### 1,387,144 0 ### ### 0.0
2007-Oct-16 Tue 1.125 ### ### ### 939,758 0 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### 1.175 ### ### ### 0.0
2007-Oct-10 Wed 1.2 1.2 ### ### ### ### 0.0
2007-Oct-09 Tue ### 1.2 ### 1.2 ### ### 0.1
2007-Oct-08 Mon 1.185 1.2 ### ### ### ### 0.0
2007-Oct-05 Fri ### 1.185 ### 1.185 80.3 80.3 0.1
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed 1.2 1.2 ### ### 1,980,371 1,188,222 23.9 23.9 0.0
2007-Oct-02 Tue 1.185 1.245 ### 1.225 ### ### 0.1
2007-Oct-01 Mon ### 1.175 1.155 1.155 ### ### 0.1
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### 1.24 ### ### 93.6 93.6 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### 1.085 ### 19.7 19.7 0.0
2007-Sep-24 Mon ### ### ### ### 86.3 86.3 0.0
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 89.7 89.7 0.0
2007-Sep-19 Wed ### ### 0.975 ### ### ### 0.0
2007-Sep-18 Tue ### 1 ### 1 ### ### ###
2007-Sep-17 Mon 1 ### ### ### ### ### 0.0
2007-Sep-14 Fri 1 1 ### ### 1,680,674 ### 26.2 26.2 0.0
2007-Sep-13 Thu ### 1 ### 1 86.7 86.7 ###
2007-Sep-12 Wed ### ### ### 0.975 ### ### ###
2007-Sep-11 Tue ### ### ### ### 545,626 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0.955 0.955 ### ### 552,673 ### ### ### 0.0
2007-Sep-06 Thu 0.945 ### ### ### 843,975 0 70.7 70.7 0.0
2007-Sep-05 Wed ### ### ### 0.945 742,277 0 ### ### 0.1
2007-Sep-04 Tue ### 0.985 ### ### 1,036,258 510,357 ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 423,373 0 78.9 78.9 0.0
2007-Aug-31 Fri ### ### 0.88 ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 72.4 72.4 0.0
2007-Aug-29 Wed 0.85 0.885 ### 0.88 796,549 352,472 85.2 85.2 0.1
2007-Aug-28 Tue ### ### ### ### 27.6 27.6 0.0
2007-Aug-27 Mon ### ### ### ### 1,514,074 0 21.5 21.5 0.0
2007-Aug-24 Fri ### ### 0.885 ### 36.6 36.6 0.0
2007-Aug-23 Thu 0.875 ### 0.875 ### 1,190,543 ### ### ### 0.0
2007-Aug-22 Wed 0.845 ### 0.84 0.86 75.8 75.8 ###
2007-Aug-21 Tue 0.87 0.87 ### 0.855 1,628,855 708,551 24.7 24.7 ###
2007-Aug-20 Mon ### 0.85 0.79 0.83 ### ### ###
2007-Aug-17 Fri 0.78 0.82 ### 0.73 ### ### 0.1
2007-Aug-16 Thu 0.76 0.79 0.75 0.77 2,838,875 ### ### ### 0.1
2007-Aug-15 Wed 0.87 0.87 0.78 ### 2,429,254 ### ### ### 0.0
2007-Aug-14 Tue ### ### 0.88 0.88 865,581 380,855 ### ### 0.1
2007-Aug-13 Mon 0.89 ### 0.87 0.88 986,989 429,340 35.8 35.8 0.1
2007-Aug-10 Fri ### ### 0.845 ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 1,905,172 0 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue 0.825 ### 0.825 ### 1,621,128 ### 93.6 93.6 0.0
2007-Aug-06 Mon 0.77 0.8 0.75 0.775 1,149,170 ### ### ### 0.1
2007-Aug-03 Fri 0.89 ### 0.82 0.82 1,125,975 461,649 ### ### 0.1
2007-Aug-02 Thu ### ### 0.86 0.89 1,266,478 544,585 ### ### ###
2007-Aug-01 Wed ### ### ### ### 664,585 0 ### ### 0.0
2007-Jul-31 Tue 0.955 ### 0.955 ### ### ### 0.0
2007-Jul-30 Mon 0.925 ### ### ### 63.0 63.0 0.0
2007-Jul-27 Fri ### ### 0.89 ### 2,130,788 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 31.1 31.1 0.0
2007-Jul-25 Wed 1.025 ### ### ### 22.3 22.3 0.0
2007-Jul-24 Tue ### ### 1 ### 2,901,123 ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 735,189 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 1,366,022 0 23.0 23.0 0.0
2007-Jul-18 Wed ### ### ### ### 1,373,345 0 83.4 83.4 0.0
2007-Jul-17 Tue ### ### ### ### 545,775 0 85.8 85.8 0.0
2007-Jul-16 Mon ### ### ### ### 872,279 0 28.2 28.2 0.0
2007-Jul-13 Fri ### ### 0.89 0.89 1,148,551 ### 26.9 26.9 ###
2007-Jul-12 Thu 0.86 ### 0.86 0.89 2,092,758 899,885 88.2 88.2 ###
2007-Jul-11 Wed 0.845 0.86 0.84 0.855 ### ### ###
2007-Jul-10 Tue 0.84 0.85 ### ### 834,683 354,740 ### ### 0.0
2007-Jul-09 Mon ### 0.845 ### ### ### ### 0.0
2007-Jul-06 Fri 0.85 0.85 0.825 ### ### ### 0.0
2007-Jul-05 Thu 0.85 0.85 ### 0.85 459,542 ### 62.1 62.1 ###
2007-Jul-04 Wed 0.885 0.885 0.84 0.85 ### ### ###
2007-Jul-03 Tue 0.8 0.85 0.78 0.84 1,567,251 ### 94.4 94.4 ###
2007-Jul-02 Mon 0.8 0.8 0.79 0.8 525,528 ### ### ### 0.1
2007-Jun-29 Fri 0.775 0.8 0.775 0.8 83.1 83.1 0.1
2007-Jun-28 Thu 0.78 0.79 0.76 0.775 684,551 530,527 ### ### 0.1
2007-Jun-27 Wed ### 0.8 0.755 0.77 21.8 21.8 0.1
2007-Jun-26 Tue 0.78 0.8 0.78 0.785 ### ### ###
2007-Jun-25 Mon ### ### 0.78 0.78 ### ### 0.1
2007-Jun-22 Fri 0.775 0.81 0.775 ### 1,915,844 ### ### ### 0.0
2007-Jun-21 Thu ### ### 0.76 0.775 957,759 363,948 14.4 14.4 0.1
2007-Jun-20 Wed 0.75 0.82 0.72 ### 2,562,349 ### 93.3 93.3 0.0
2007-Jun-19 Tue ### 0.75 0.7 0.745 94.1 94.1 ###
2007-Jun-18 Mon 0.7 ### ### 0.7 401,442 0 67.5 67.5 ###
2007-Jun-15 Fri 0.685 0.7 0.685 0.685 66.0 66.0 0.0
2007-Jun-14 Thu 0.72 ### 0.71 ### ### ### 0.0
2007-Jun-13 Wed 0.71 0.72 0.7 0.71 ### ### ###
2007-Jun-12 Tue ### 0.72 ### 0.7 91.9 91.9 ###
2007-Jun-08 Fri ### ### ### ### 247,177 0 ### ### 0.0
2007-Jun-07 Thu ### 0.675 0.655 0.675 541,348 ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 849,870 0 ### ### 0.0
2007-Jun-01 Fri 0.655 0.675 0.645 0.645 ### ### ###
2007-May-31 Thu ### ### 0.645 0.645 14.5 14.5 ###
2007-May-30 Wed ### 0.675 0.655 ### ### ### 0.0
2007-May-29 Tue ### ### ### 0.655 335,281 0 70.3 70.3 ###
2007-May-28 Mon ### 0.675 0.645 ### 1,003,677 662,426 27.5 27.5 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### 0.655 ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 451,923 0 65.3 65.3 0.0
2007-May-22 Tue 0.655 0.655 ### ### ### ### 0.0
2007-May-21 Mon ### ### ### 0.655 ### ### ###
2007-May-18 Fri 0.685 ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 86.6 86.6 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 526,578 0 91.9 91.9 0.0
2007-May-14 Mon ### 0.7 ### ### 91.6 91.6 0.0
2007-May-11 Fri 0.675 ### ### ### ### ### 0.0
2007-May-10 Thu 0.71 0.72 ### ### 12.3 12.3 0.0
2007-May-09 Wed 0.72 ### 0.7 ### 702,854 ### 18.3 18.3 0.0
2007-May-08 Tue ### 0.745 0.725 0.725 990,151 ### 28.2 28.2 ###
2007-May-07 Mon 0.72 0.75 0.72 ### 1,227,651 902,323 ### ### 0.0
2007-May-04 Fri 0.74 0.75 0.71 0.72 ### ### ###
2007-May-03 Thu ### 0.77 ### 0.725 3,931,351 1,513,570 90.3 90.3 ###
2007-May-02 Wed ### ### ### ### 82.3 82.3 0.0
2007-May-01 Tue 0.655 ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### 0.645 780,523 0 ### ### ###
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu 0.685 0.71 ### ### 1,540,445 546,857 13.1 13.1 0.0
2007-Apr-24 Tue ### ### ### ### 1,643,820 0 ### ### 0.0
2007-Apr-23 Mon ### 0.73 ### 0.72 3,180,658 1,160,940 93.0 93.0 ###
2007-Apr-20 Fri ### ### ### ### 95.8 95.8 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### 0.645 ### 0.625 1,932,225 623,142 ### ### 0.0
2007-Apr-17 Tue ### 0.625 ### ### 1,415,150 ### ### ### 0.0
2007-Apr-16 Mon 0.575 ### 0.575 ### 93.4 93.4 0.0
2007-Apr-13 Fri 0.555 0.57 0.545 ### 81.7 81.7 0.0
2007-Apr-12 Thu 0.545 0.55 0.54 0.55 1,155,245 ### ### ### ###
2007-Apr-11 Wed 0.555 ### 0.53 0.54 15.6 15.6 0.0
2007-Apr-10 Tue ### 0.55 ### 0.55 885,123 ### 82.1 82.1 ###
2007-Apr-05 Thu 0.52 ### 0.51 0.53 871,183 222,151 ### ### 0.0
2007-Apr-04 Wed 0.525 0.54 0.52 0.52 ### ### 0.0
2007-Apr-03 Tue ### 0.52 0.49 0.52 ### ### 0.0
2007-Apr-02 Mon 0.5 0.51 0.485 0.49 ### ### ###
2007-Mar-30 Fri 0.47 ### 0.47 ### 1,940,643 456,051 ### ### 0.0
2007-Mar-29 Thu 0.46 0.47 0.46 0.46 1,494,340 ### 62.7 62.7 0.0
2007-Mar-28 Wed 0.46 0.46 0.45 0.46 843,256 383,681 71.1 71.1 0.0
2007-Mar-27 Tue 0.46 0.46 0.45 0.46 946,921 430,849 ### ### 0.0
2007-Mar-26 Mon ### ### 0.455 0.455 640,478 ### 15.8 15.8 0.0
2007-Mar-23 Fri ### 0.47 0.46 0.47 75.3 75.3 ###
2007-Mar-22 Thu 0.46 0.47 0.455 ### 368,020 ### 75.9 75.9 0.0
2007-Mar-21 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2007-Mar-20 Tue 0.47 0.48 ### ### 1,242,358 ### ### ### 0.0
2007-Mar-19 Mon 0.48 0.485 ### ### 11.3 11.3 0.0
2007-Mar-16 Fri 0.48 0.48 ### 0.48 409,287 98,228 67.8 67.8 0.0
2007-Mar-15 Thu 0.47 0.475 ### 0.475 73.7 73.7 ###
2007-Mar-14 Wed 0.475 0.475 ### ### 378,126 ### ### ### 0.0
2007-Mar-13 Tue 0.475 0.485 0.475 0.48 1,138,171 546,322 ### ### 0.0
2007-Mar-12 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2007-Mar-09 Fri 0.49 ### 0.485 0.49 ### ### ###
2007-Mar-08 Thu 0.49 ### 0.485 0.49 ### ### ###
2007-Mar-07 Wed ### ### 0.48 0.485 ### ### 0.0
2007-Mar-06 Tue 0.46 0.485 0.455 0.485 89.9 89.9 0.0
2007-Mar-05 Mon 0.5 0.5 0.47 0.47 435,886 ### 15.3 15.3 ###
2007-Mar-02 Fri ### 0.5 ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### 0.5 357,744 0 33.2 33.2 0.0
2007-Feb-28 Wed 0.51 0.51 0.48 ### 29.8 29.8 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0.52 0.54 0.52 0.54 951,085 504,075 ### ### 0.0
2007-Feb-22 Thu 0.51 0.52 0.5 0.52 81.8 81.8 0.0
2007-Feb-21 Wed 0.5 0.51 ### 0.51 184,550 ### ### ### ###
2007-Feb-20 Tue 0.5 0.51 ### 0.51 162,343 ### 84.3 84.3 ###
2007-Feb-19 Mon 0.51 ### 0.5 0.5 184,270 ### ### ### 0.0
2007-Feb-16 Fri 0.52 0.52 0.5 ### 255,340 130,223 30.0 30.0 0.0
2007-Feb-15 Thu ### 0.52 ### ### 350,143 ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 18.1 18.1 0.0
2007-Feb-12 Mon 0.51 0.52 ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### 0.51 72.3 72.3 ###
2007-Feb-08 Thu 0.51 0.51 0.5 ### 27.2 27.2 0.0
2007-Feb-07 Wed 0.51 0.51 ### 0.51 250,855 ### 71.3 71.3 ###
2007-Feb-06 Tue 0.5 ### 0.5 0.51 ### ### ###
2007-Feb-05 Mon 0.51 0.51 ### 0.5 ### ### 0.0
2007-Feb-02 Fri 0.51 0.51 0.5 0.51 65.7 65.7 ###
2007-Feb-01 Thu 0.5 0.51 0.5 0.51 ### ### ###
2007-Jan-31 Wed 0.51 0.51 0.5 0.5 679,370 343,081 ### ### 0.0
2007-Jan-30 Tue 0.51 0.51 ### 0.51 184,241 46,981 65.1 65.1 ###
2007-Jan-29 Mon 0.5 0.52 0.5 0.5 772,751 ### 71.3 71.3 0.0
2007-Jan-25 Thu 0.49 0.5 0.485 ### ### ### 0.0
2007-Jan-24 Wed 0.485 ### 0.48 0.485 ### ### 0.0
2007-Jan-23 Tue 0.475 ### 0.47 0.475 1,791,189 420,929 ### ### ###
2007-Jan-22 Mon 0.47 0.48 0.47 0.475 ### ### ###
2007-Jan-19 Fri 0.47 0.48 0.47 0.475 75.4 75.4 ###
2007-Jan-18 Thu 0.485 0.485 0.47 0.475 ### ### ###
2007-Jan-17 Wed 0.485 0.485 0.48 0.48 28.4 28.4 0.0
2007-Jan-16 Tue 0.475 0.5 0.475 0.485 81.9 81.9 0.0
2007-Jan-15 Mon ### 0.47 ### 0.47 479,675 112,723 ### ### ###
2007-Jan-12 Fri 0.475 0.475 0.46 ### 12.3 12.3 0.0
2007-Jan-11 Thu 0.46 0.485 0.455 0.47 84.4 84.4 ###
2007-Jan-10 Wed 0.47 0.47 0.455 0.46 293,083 135,550 23.8 23.8 0.0
2007-Jan-09 Tue 0.46 0.47 0.455 0.47 ### ### ###
2007-Jan-08 Mon 0.46 ### 0.46 0.46 ### ### 0.0
2007-Jan-05 Fri 0.47 0.47 0.455 0.46 17.1 17.1 0.0
2007-Jan-04 Thu 0.47 0.48 0.46 0.47 ### ### ###
2007-Jan-03 Wed 0.485 0.485 0.47 0.48 30.3 30.3 0.0
2007-Jan-02 Tue 0.47 0.49 0.47 0.485 630,455 ### ### ### 0.0
2006-Dec-29 Fri 0.45 0.47 0.45 0.47 361,723 ### ### ### ###
2006-Dec-28 Thu ### ### 0.445 0.45 793,473 176,547 7.0 7.0 0.0
2006-Dec-27 Wed 0.46 0.47 0.455 0.455 ### ### 0.0
2006-Dec-22 Fri 0.48 0.48 0.46 0.47 ### ### ###
2006-Dec-21 Thu 0.48 0.485 0.47 0.485 664,357 ### 81.2 81.2 0.0
2006-Dec-20 Wed 0.48 0.48 0.47 0.48 ### ### 0.0
2006-Dec-19 Tue 0.46 0.48 0.46 0.48 94.1 94.1 0.0
2006-Dec-18 Mon 0.48 0.485 0.46 0.46 411,121 194,254 8.1 8.1 0.0
2006-Dec-15 Fri 0.47 0.48 ### 0.48 110,680 ### ### ### 0.0
2006-Dec-14 Thu 0.48 0.485 0.47 0.47 414,428 197,889 ### ### ###
2006-Dec-13 Wed 0.49 0.49 0.475 0.49 470,751 ### ### ### ###
2006-Dec-12 Tue 0.49 ### 0.48 0.485 437,187 104,924 ### ### 0.0
2006-Dec-11 Mon 0.5 0.51 0.485 0.485 805,152 ### ### ### 0.0
2006-Dec-08 Fri 0.51 0.51 0.5 ### ### ### 0.0
2006-Dec-07 Thu 0.53 0.53 0.51 0.525 211,340 ### ### ### 0.0
2006-Dec-06 Wed 0.525 0.53 ### 0.53 892,826 ### 76.2 76.2 0.0
2006-Dec-05 Tue 0.53 0.53 0.525 0.525 ### ### 0.0
2006-Dec-04 Mon 0.53 0.53 0.525 0.525 28.1 28.1 0.0
2006-Dec-01 Fri 0.52 0.53 0.52 0.53 85.3 85.3 0.0
2006-Nov-30 Thu 0.53 0.53 0.525 0.53 797,622 420,745 ### ### 0.0
2006-Nov-29 Wed ### ### 0.53 ### 633,550 ### 59.7 59.7 0.0
2006-Nov-28 Tue 0.54 0.545 ### 0.545 80.5 80.5 0.0
2006-Nov-27 Mon 0.53 0.55 0.53 0.54 ### ### 0.0
2006-Nov-24 Fri 0.51 ### 0.51 0.53 711,826 ### 90.8 90.8 0.0
2006-Nov-23 Thu 0.5 ### ### ### 1,499,827 0 ### ### 0.0
2006-Nov-22 Wed ### ### 0.49 ### 690,884 ### ### ### 0.0
2006-Nov-21 Tue 0.47 ### 0.47 0.49 1,006,329 236,487 93.8 93.8 ###
2006-Nov-20 Mon 0.475 0.475 0.455 0.47 37.7 37.7 ###
2006-Nov-17 Fri 0.49 0.49 0.475 0.475 445,040 ### 9.9 9.9 ###
2006-Nov-16 Thu ### ### 0.485 0.485 592,579 ### 23.2 23.2 0.0
2006-Nov-15 Wed 0.49 ### 0.485 0.485 26.8 26.8 0.0
2006-Nov-14 Tue 0.485 0.49 0.485 0.49 236,445 ### 74.9 74.9 ###
2006-Nov-13 Mon 0.485 ### 0.48 0.49 585,585 140,540 80.1 80.1 ###
2006-Nov-10 Fri 0.485 0.5 0.48 0.5 660,988 323,884 ### ### 0.0
2006-Nov-09 Thu 0.49 ### 0.48 0.485 ### ### 0.0
2006-Nov-08 Wed 0.52 0.52 0.49 0.5 1,027,384 518,828 9.4 9.4 0.0
2006-Nov-07 Tue 0.52 0.525 ### ### 744,723 195,489 ### ### 0.0
2006-Nov-06 Mon 0.52 0.52 ### 0.52 652,542 ### 63.9 63.9 0.0
2006-Nov-03 Fri 0.53 0.53 ### 0.52 889,420 ### 16.7 16.7 0.0
2006-Nov-02 Thu 0.55 0.55 ### 0.54 216,750 ### 20.4 20.4 0.0
2006-Nov-01 Wed 0.53 0.555 0.53 0.54 781,375 ### 81.3 81.3 0.0
2006-Oct-31 Tue 0.54 0.545 0.52 0.52 9.0 9.0 0.0
2006-Oct-30 Mon ### 0.55 ### 0.54 488,126 ### 73.4 73.4 0.0
2006-Oct-27 Fri ### 0.57 0.54 0.55 ### ### ###
2006-Oct-26 Thu ### 0.57 ### 0.57 ### ### ###
2006-Oct-25 Wed ### ### 0.5 ### 425,644 ### 65.6 65.6 0.0
2006-Oct-24 Tue 0.51 ### 0.5 0.5 19.8 19.8 0.0
2006-Oct-23 Mon 0.51 ### 0.5 ### ### ### 0.0
2006-Oct-20 Fri 0.52 0.525 0.5 0.51 740,120 ### 14.9 14.9 ###
2006-Oct-19 Thu 0.52 0.52 ### ### 632,757 ### ### ### 0.0
2006-Oct-18 Wed 0.51 ### 0.5 ### 928,284 232,071 72.9 72.9 0.0
2006-Oct-17 Tue 0.5 0.51 0.49 0.51 85.4 85.4 ###
2006-Oct-16 Mon 0.48 0.485 0.47 0.485 74.1 74.1 0.0
2006-Oct-13 Fri 0.49 0.5 0.475 0.475 1,347,127 656,724 11.0 11.0 ###
2006-Oct-12 Thu 0.475 0.485 0.475 0.485 606,484 ### 83.4 83.4 0.0
2006-Oct-11 Wed 0.48 0.49 0.47 0.475 ### ### ###
2006-Oct-10 Tue 0.44 0.46 0.44 0.46 92.1 92.1 0.0
2006-Oct-09 Mon ### 0.45 ### 0.45 350,589 78,882 ### ### 0.0
2006-Oct-06 Fri 0.445 0.445 ### 0.44 20.6 20.6 ###
2006-Oct-05 Thu 0.45 0.45 ### 0.44 489,648 110,170 12.8 12.8 ###
2006-Oct-04 Wed 0.44 0.455 ### 0.455 1,482,627 ### 92.3 92.3 0.0
2006-Oct-03 Tue 0.45 0.455 0.44 0.44 ### ### ###
2006-Oct-02 Mon 0.42 0.445 0.42 0.445 ### ### ###
2006-Sep-29 Fri 0.4 0.42 0.4 0.42 677,325 ### ### ### ###
2006-Sep-28 Thu ### ### ### ### 235,771 0 ### ### 0.0
2006-Sep-27 Wed 0.4 0.4 ### ### 153,023 ### ### ### 0.0
2006-Sep-26 Tue 0.4 0.4 0.385 ### 1,004,942 ### ### ### 0.0
2006-Sep-25 Mon 0.41 ### 0.4 0.41 68,484 ### ### ### ###
2006-Sep-22 Fri ### ### ### 0.41 693,870 0 ### ### ###
2006-Sep-21 Thu ### ### 0.385 ### ### ### 0.0
2006-Sep-20 Wed ### 0.4 ### ### 741,452 ### ### ### 0.0
2006-Sep-19 Tue ### 0.4 ### 0.4 82.0 82.0 0.0
2006-Sep-18 Mon ### 0.4 ### 0.4 ### ### 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0.4 0.4 0.385 0.385 7.7 7.7 0.0
2006-Sep-12 Tue 0.42 0.42 0.385 ### ### ### 0.0
2006-Sep-11 Mon 0.425 ### 0.425 0.43 87.1 87.1 ###
2006-Sep-08 Fri 0.44 0.44 0.425 0.425 7.9 7.9 ###
2006-Sep-07 Thu 0.425 0.445 0.425 0.44 ### ### ###
2006-Sep-06 Wed 0.44 0.445 0.425 0.425 ### ### ###
2006-Sep-05 Tue 0.44 0.445 ### 0.44 ### ### ###
2006-Sep-04 Mon 0.425 0.445 0.425 0.44 953,070 414,585 91.4 91.4 ###
2006-Sep-01 Fri 0.43 0.43 0.425 0.43 69.1 69.1 ###
2006-Aug-31 Thu ### ### 0.425 0.425 ### ### ###
2006-Aug-30 Wed 0.445 0.45 ### ### 340,350 76,578 ### ### 0.0
2006-Aug-29 Tue 0.475 0.48 0.45 0.45 3.5 3.5 0.0
2006-Aug-28 Mon 0.455 0.48 0.445 ### 2,415,246 1,117,051 ### ### 0.0
2006-Aug-25 Fri ### 0.455 0.42 0.455 1,606,443 ### ### ### 0.0
2006-Aug-24 Thu 0.42 ### ### 0.43 ### ### ###
2006-Aug-23 Wed 0.425 0.43 ### 0.42 921,657 198,156 ### ### ###
2006-Aug-22 Tue 0.42 0.425 0.42 0.425 78.9 78.9 ###
2006-Aug-21 Mon 0.42 0.425 ### 0.42 ### ### ###
2006-Aug-18 Fri 0.425 0.43 0.42 0.42 ### ### ###
2006-Aug-17 Thu ### 0.43 ### 0.425 629,620 ### ### ### ###
2006-Aug-16 Wed 0.43 0.43 0.4 0.41 ### ### ###
2006-Aug-15 Tue 0.43 0.43 0.42 0.43 77.8 77.8 ###
2006-Aug-14 Mon 0.43 0.44 0.43 0.44 86.8 86.8 ###
2006-Aug-11 Fri ### ### 0.43 0.43 833,089 ### 22.9 22.9 ###
2006-Aug-10 Thu 0.445 0.45 0.44 0.44 ### ### ###
2006-Aug-09 Wed 0.44 0.445 0.44 0.445 356,882 157,920 83.0 83.0 ###
2006-Aug-08 Tue 0.445 0.455 0.44 0.445 ### ### ###
2006-Aug-07 Mon 0.455 0.455 0.445 0.445 206,382 92,871 14.9 14.9 ###
2006-Aug-04 Fri 0.45 0.45 ### 0.45 73.9 73.9 0.0
2006-Aug-03 Thu 0.45 0.46 0.45 0.455 ### ### 0.0
2006-Aug-02 Wed 0.445 0.455 0.44 0.45 ### ### 0.0
2006-Aug-01 Tue 0.45 0.455 0.445 0.445 ### ### ###
2006-Jul-31 Mon 0.44 0.455 0.44 0.455 548,055 245,254 89.8 89.8 0.0
2006-Jul-28 Fri 0.44 0.45 0.44 0.44 ### ### ###
2006-Jul-27 Thu 0.45 0.45 0.44 0.44 1,422,541 ### ### ### ###
2006-Jul-26 Wed ### ### 0.445 0.445 ### ### ###
2006-Jul-25 Tue ### 0.475 0.45 0.455 1,627,288 752,620 ### ### 0.0
2006-Jul-24 Mon 0.45 0.47 0.45 ### 92.7 92.7 0.0
2006-Jul-21 Fri 0.48 0.48 ### ### 1,805,451 ### 10.6 10.6 0.0
2006-Jul-20 Thu ### 0.48 ### 0.47 1,619,375 388,650 78.9 78.9 ###
2006-Jul-19 Wed 0.46 0.47 0.455 0.455 29.3 29.3 0.0
2006-Jul-18 Tue 0.44 ### 0.44 0.46 ### ### 0.0
2006-Jul-17 Mon 0.46 0.47 ### 0.44 1,546,645 ### 9.6 9.6 ###
2006-Jul-14 Fri 0.48 0.485 ### 0.47 1,515,076 ### 22.1 22.1 ###
2006-Jul-13 Thu 0.51 0.51 0.485 0.5 1,482,284 ### ### ### 0.0
2006-Jul-12 Wed ### 0.52 0.49 0.51 88.0 88.0 ###
2006-Jul-11 Tue ### 0.51 0.48 0.485 1,709,386 846,146 ### ### 0.0
2006-Jul-10 Mon ### 0.5 0.45 0.48 1,744,979 ### ### ### 0.0
2006-Jul-07 Fri 0.445 ### 0.445 0.46 ### ### 0.0
2006-Jul-06 Thu ### 0.44 0.41 0.43 87.8 87.8 ###
2006-Jul-05 Wed 0.43 0.45 ### ### 2,640,325 594,073 ### ### 0.0
2006-Jul-04 Tue 0.4 0.43 0.4 ### 2,743,042 ### 88.3 88.3 0.0
2006-Jul-03 Mon ### ### ### 0.385 1,136,527 0 ### ### 0.0
2006-Jun-30 Fri 0.375 ### ### ### 1,979,147 0 25.3 25.3 0.0
2006-Jun-28 Wed ### ### 0.345 0.345 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 16.4 16.4 0.0
2006-Jun-26 Mon ### 0.375 ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 3.5 3.5 0.0
2006-Jun-22 Thu 0.375 ### 0.375 ### 727,741 136,451 76.4 76.4 0.0
2006-Jun-21 Wed ### ### ### ### 1,981,946 0 97.4 97.4 0.0
2006-Jun-20 Tue ### 0.345 ### ### 1,703,387 ### 85.9 85.9 0.0
2006-Jun-19 Mon ### ### ### ### 607,829 0 ### ### 0.0
2006-Jun-16 Fri ### 0.355 ### ### 1,559,942 276,889 ### ### 0.0
2006-Jun-15 Thu 0.345 0.355 ### ### 3,662,080 ### ### ### 0.0
2006-Jun-14 Wed ### ### ### 0.325 75.6 75.6 ###
2006-Jun-13 Tue ### ### 0.325 ### 1,611,144 ### ### ### 0.0
2006-Jun-09 Fri ### 0.355 0.325 0.355 96.0 96.0 0.0
2006-Jun-08 Thu ### ### 0.325 ### 1,941,941 ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### 0.345 0.355 2,348,671 405,145 ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 1,107,721 0 ### ### 0.0
2006-Jun-02 Fri ### 0.375 ### ### ### ### 0.0
2006-Jun-01 Thu 0.345 0.375 0.345 ### ### ### 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### 10.0 10.0 0.0
2006-May-29 Mon ### 0.325 ### ### ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0.043 0.046 0.043 0.044 22,358,185 ### 87.3 87.3 ###
2006-May-11 Thu 0.042 0.044 0.042 0.042 68.3 68.3 ###
2006-May-10 Wed 0.041 0.042 0.041 0.041 68.6 68.6 0.0
2006-May-09 Tue 0.042 0.042 0.041 0.042 7,367,224 ### 65.6 65.6 ###
2006-May-08 Mon 0.043 0.045 0.042 0.042 ### ### ###
2006-May-05 Fri ### 0.042 ### 0.042 17,718,270 372,083 92.2 92.2 ###
2006-May-04 Thu ### 0.041 ### ### 4,620,555 94,721 20.2 20.2 0.0
2006-May-03 Wed ### 0.041 ### ### 4,602,284 94,346 14.3 14.3 0.0
2006-May-02 Tue ### 0.041 ### ### ### ### 0.0
2006-May-01 Mon 0.041 0.042 ### ### 7,817,787 164,173 6.2 6.2 0.0
2006-Apr-28 Fri 0.042 0.043 ### 0.042 69.0 69.0 ###
2006-Apr-27 Thu ### 0.044 ### 0.043 19,193,752 ### 97.1 97.1 ###
2006-Apr-26 Wed ### 0.041 ### 0.041 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 13.7 13.7 0.0
2006-Apr-21 Fri ### ### ### ### 5,501,928 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 15,974,127 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 27,026,755 0 ### ### 0.0
2006-Apr-18 Tue 0.041 0.041 ### ### 1.6 1.6 0.0
2006-Apr-13 Thu 0.043 0.048 ### 0.042 15.5 15.5 ###
2006-Apr-11 Tue ### 0.043 ### 0.043 36,577,156 ### 95.5 95.5 ###
2006-Apr-10 Mon ### ### ### ### 99.3 99.3 0.0
2006-Apr-07 Fri 0.028 ### 0.028 ### 46,782,181 654,950 99.8 99.8 0.0
2006-Apr-06 Thu 0.027 0.028 0.026 0.028 10,496,774 ### 90.1 90.1 ###
2006-Apr-05 Wed 0.027 0.028 0.026 0.028 90.8 90.8 ###
2006-Apr-04 Tue 0.027 0.027 0.026 0.026 ### ### ###
2006-Apr-03 Mon 0.027 0.028 0.026 0.026 4,497,656 ### ### ### ###
2006-Mar-31 Fri 0.027 0.028 0.027 0.027 60.5 60.5 ###
2006-Mar-30 Thu 0.029 0.029 0.027 0.027 4.2 4.2 ###
2006-Mar-29 Wed 0.029 0.029 0.028 0.029 5,943,677 ### ### ### 0.0
2006-Mar-28 Tue 0.028 0.029 0.028 0.029 4,058,357 ### ### ### 0.0
2006-Mar-27 Mon 0.027 0.029 0.027 0.029 95.8 95.8 0.0
2006-Mar-24 Fri 0.028 0.028 0.027 0.028 4,215,456 115,925 ### ### ###
2006-Mar-23 Thu 0.028 0.028 0.027 0.028 6,529,851 179,570 65.8 65.8 ###
2006-Mar-22 Wed 0.028 0.028 0.027 0.027 ### ### ###
2006-Mar-21 Tue 0.027 0.028 0.027 0.028 ### ### ###
2006-Mar-20 Mon 0.027 0.027 0.026 0.027 67.1 67.1 ###
2006-Mar-17 Fri 0.028 0.028 0.027 0.028 6,750,329 ### 68.2 68.2 ###
2006-Mar-16 Thu 0.028 0.028 0.027 0.027 10.1 10.1 ###
2006-Mar-15 Wed 0.027 0.028 0.026 0.028 ### ### ###
2006-Mar-14 Tue 0.027 0.028 0.027 0.028 90.6 90.6 ###
2006-Mar-13 Mon 0.028 0.028 0.027 0.027 16,966,620 466,582 7.5 7.5 ###
2006-Mar-10 Fri 0.027 0.028 0.027 0.028 89.4 89.4 ###
2006-Mar-09 Thu 0.027 0.027 0.026 0.027 3,630,780 ### 63.7 63.7 ###
2006-Mar-08 Wed 0.027 0.028 0.026 0.026 ### ### ###
2006-Mar-07 Tue 0.028 0.028 0.027 0.028 68.1 68.1 ###
2006-Mar-06 Mon 0.026 0.028 0.026 0.028 8,846,389 238,852 ### ### ###
2006-Mar-03 Fri 0.028 0.028 0.025 0.026 17,703,044 ### ### ### ###
2006-Mar-02 Thu 0.029 0.029 0.027 0.028 8.2 8.2 ###
2006-Mar-01 Wed 0.028 ### 0.026 ### 18,785,353 ### 97.7 97.7 0.0
2006-Feb-28 Tue 0.027 0.028 0.027 0.027 2,199,858 ### ### ### ###
2006-Feb-27 Mon 0.029 0.029 0.027 0.027 3.5 3.5 ###
2006-Feb-24 Fri 0.029 0.029 0.027 0.029 5,320,283 ### 64.7 64.7 0.0
2006-Feb-23 Thu 0.028 0.029 0.027 0.028 ### ### ###
2006-Feb-22 Wed ### ### 0.027 0.028 1.2 1.2 ###
2006-Feb-21 Tue ### ### 0.029 ### ### ### 0.0
2006-Feb-20 Mon 0.027 ### 0.027 0.029 96.7 96.7 0.0
2006-Feb-17 Fri 0.028 0.028 0.026 0.027 ### ### ###
2006-Feb-16 Thu 0.029 ### 0.026 0.027 ### ### ###
2006-Feb-15 Wed ### ### 0.029 0.029 ### ### 0.0
2006-Feb-14 Tue 0.029 ### 0.029 0.029 21,636,488 313,729 ### ### 0.0
2006-Feb-13 Mon ### ### 0.029 0.029 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0.029 ### 0.029 ### ### ### 0.0
2006-Feb-08 Wed 0.029 0.029 0.026 0.028 14.3 14.3 ###
2006-Feb-07 Tue 0.028 ### 0.027 0.029 90.0 90.0 0.0
2006-Feb-06 Mon 0.026 0.028 0.026 0.028 24,620,722 664,759 97.1 97.1 ###
2006-Feb-03 Fri 0.027 0.027 0.025 0.025 13,489,271 350,721 ### ### ###
2006-Feb-02 Thu 0.023 0.027 0.023 0.027 49,190,927 1,229,773 99.2 99.2 ###
2006-Feb-01 Wed 0.023 0.024 0.022 0.023 15,260,652 ### ### ### ###
2006-Jan-31 Tue 0.023 0.023 0.022 0.023 5,595,055 125,888 ### ### ###
2006-Jan-30 Mon 0.022 0.023 0.022 0.022 71.4 71.4 ###
2006-Jan-27 Fri 0.022 0.022 ### 0.022 ### ### ###
2006-Jan-25 Wed 0.021 0.022 ### 0.022 ### ### ###
2006-Jan-24 Tue ### ### ### ### 8,083,320 0 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue 0.021 0.021 ### ### ### ### 0.0
2006-Jan-16 Mon ### 0.021 ### ### 11,263,385 ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 0.021 0.021 ### ### 0.9 0.9 0.0
2006-Jan-09 Mon 0.021 0.021 ### ### 3,617,955 37,988 4.9 4.9 0.0
2006-Jan-06 Fri 0.021 0.021 ### 0.021 1,692,370 ### ### ### ###
2006-Jan-05 Thu 0.022 0.022 ### 0.021 ### ### ###
2006-Jan-04 Wed 0.022 0.022 0.021 0.021 8,846,570 ### 5.0 5.0 ###
2006-Jan-03 Tue ### 0.022 ### 0.022 22,979,720 252,776 ### ### ###
2005-Dec-30 Fri ### ### ### ### 15,888,448 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 6,085,223 0 2.9 2.9 0.0
2005-Dec-20 Tue ### ### ### ### 17,070,575 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 96.4 96.4 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 3.8 3.8 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 2,004,479 0 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 3,017,780 0 ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 2,952,754 0 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 4,397,840 0 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 535,380 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 2,335,344 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 95.5 95.5 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 2,207,446 0 95.7 95.7 0.0
2005-Nov-18 Fri ### ### ### ### 3,995,554 0 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 32,866,022 0 96.3 96.3 0.0
2005-Nov-14 Mon ### ### ### ### 15,065,245 0 96.8 96.8 0.0
2005-Nov-11 Fri ### ### ### ### 96.1 96.1 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 3.4 3.4 0.0
2005-Nov-08 Tue ### ### ### ### 6,092,458 0 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 7,744,621 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 3.5 3.5 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 97.4 97.4 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 96.3 96.3 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 3.4 3.4 0.0
2005-Oct-07 Fri ### ### ### ### 923,824 0 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 4,812,276 0 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 6,301,388 0 ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 94.8 94.8 0.0
2005-Sep-29 Thu ### ### ### ### 3.7 3.7 0.0
2005-Sep-28 Wed ### ### ### ### 4,647,572 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 4.1 4.1 0.0
2005-Sep-23 Fri ### ### ### ### 1,219,979 0 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 10,066,486 0 ### ### 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 2,049,445 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 3.3 3.3 0.0
2005-Sep-14 Wed ### ### ### ### 465,750 0 ### ### 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 3.0 3.0 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 5,607,659 0 ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 4.1 4.1 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 1,759,250 0 4.3 4.3 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 3.2 3.2 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 95.9 95.9 0.0
2005-Aug-25 Thu ### ### ### ### 2,339,270 0 6.1 6.1 0.0
2005-Aug-24 Wed ### ### ### ### 1,454,775 0 94.6 94.6 0.0
2005-Aug-23 Tue ### ### ### ### 96.4 96.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 93.7 93.7 0.0
2005-Aug-18 Thu ### 0.021 ### ### 8,356,750 87,745 ### ### 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### 0.021 ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### 0.021 ### ### 98.8 98.8 0.0
2005-Aug-12 Fri ### ### ### ### 95.2 95.2 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 95.5 95.5 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 4.2 4.2 0.0
2005-Aug-02 Tue ### ### ### ### 3,225,356 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 9,317,244 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 2,888,750 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 14,346,950 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 3,778,850 0 95.1 95.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 96.1 96.1 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 2,453,224 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 2,228,270 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 1,990,428 0 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 8,235,647 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 6,124,258 0 96.2 96.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 4.5 4.5 0.0
2005-Jun-21 Tue ### ### ### ### 26,669,181 0 98.9 98.9 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 1,275,273 0 ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 2,727,285 0 ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 2.5 2.5 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 3,723,026 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 5,122,285 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 1,149,680 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 97.2 97.2 0.0
2005-May-31 Tue ### ### ### ### 2,407,429 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 11,486,144 0 0.9 0.9 0.0
2005-May-26 Thu ### ### ### ### 15,014,824 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 95.8 95.8 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### 2.4 2.4 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 1,969,289 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 3,723,849 0 1.2 1.2 0.0
2005-May-02 Mon ### ### ### ### 2,801,589 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 2,860,583 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 4,250,620 0 ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 6.9 6.9 0.0
2005-Apr-22 Fri ### ### ### ### 95.3 95.3 0.0
2005-Apr-21 Thu ### ### ### ### 2,721,188 0 3.9 3.9 0.0
2005-Apr-20 Wed ### ### ### ### 530,555 0 95.1 95.1 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 96.5 96.5 0.0
2005-Apr-14 Thu ### ### ### ### 904,178 0 5.8 5.8 0.0
2005-Apr-13 Wed ### ### ### ### 966,889 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### 1,856,770 0 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 94.6 94.6 0.0
2005-Apr-06 Wed ### ### ### ### 4,939,620 0 6.2 6.2 0.0
2005-Apr-05 Tue ### ### ### ### 400,747 0 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 4,636,847 0 96.9 96.9 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 5,893,189 0 ### ### 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue 0.021 0.021 ### ### ### ### 0.0
2005-Mar-21 Mon ### 0.021 ### 0.021 1,761,577 ### ### ### ###
2005-Mar-18 Fri 0.021 0.021 ### ### ### ### 0.0
2005-Mar-17 Thu 0.021 0.022 0.021 0.021 3,251,029 ### ### ### ###
2005-Mar-16 Wed 0.021 0.021 ### 0.021 70.2 70.2 ###
2005-Mar-15 Tue 0.022 0.023 0.021 0.021 6.7 6.7 ###
2005-Mar-14 Mon 0.024 0.025 0.022 0.022 27,293,680 ### ### ### ###
2005-Mar-11 Fri 0.024 0.024 0.023 0.023 6.5 6.5 ###
2005-Mar-10 Thu 0.023 0.024 0.022 0.024 17,945,148 ### ### ### ###
2005-Mar-09 Wed 0.022 0.023 0.022 0.023 93.6 93.6 ###
2005-Mar-08 Tue 0.021 0.022 0.021 0.022 ### ### ###
2005-Mar-07 Mon 0.022 0.022 0.021 0.021 ### ### ###
2005-Mar-04 Fri 0.022 0.023 0.021 0.022 37,110,546 ### ### ### ###
2005-Mar-03 Thu 0.021 0.022 ### 0.021 19,165,088 ### 68.5 68.5 ###
2005-Mar-02 Wed 0.021 0.021 ### ### 5.7 5.7 0.0
2005-Mar-01 Tue ### 0.021 ### ### ### ### 0.0
2005-Feb-28 Mon ### 0.021 ### 0.021 3,885,141 ### 94.5 94.5 ###
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu 0.021 0.021 ### ### 2,243,343 23,555 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### 0.021 ### ### 4.7 4.7 0.0
2005-Feb-21 Mon 0.021 0.021 ### ### 6,360,982 ### ### ### 0.0
2005-Feb-18 Fri ### 0.021 ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed 0.021 0.021 ### ### 13,978,528 146,774 5.4 5.4 0.0
2005-Feb-15 Tue 0.021 0.021 ### ### 5.7 5.7 0.0
2005-Feb-14 Mon 0.021 0.021 ### 0.021 ### ### ###
2005-Feb-11 Fri 0.021 0.021 ### ### ### ### 0.0
2005-Feb-10 Thu 0.021 0.021 ### ### 4.9 4.9 0.0
2005-Feb-09 Wed 0.021 0.021 ### ### 1,039,571 ### ### ### 0.0
2005-Feb-08 Tue 0.021 0.022 0.021 0.021 72.2 72.2 ###
2005-Feb-07 Mon 0.021 0.022 ### 0.021 ### ### ###
2005-Feb-04 Fri ### 0.021 ### 0.021 3,335,650 35,024 ### ### ###
2005-Feb-03 Thu 0.021 0.021 ### ### 2,221,829 23,329 ### ### 0.0
2005-Feb-02 Wed 0.022 0.022 ### 0.021 15,610,857 ### 5.7 5.7 ###
2005-Feb-01 Tue 0.022 0.022 0.021 0.021 7.1 7.1 ###
2005-Jan-31 Mon 0.022 0.022 0.022 0.022 73.6 73.6 ###
2005-Jan-28 Fri 0.022 0.022 0.021 0.022 1,522,350 ### 70.0 70.0 ###
2005-Jan-27 Thu 0.022 0.022 0.021 0.022 ### ### ###
2005-Jan-25 Tue 0.022 0.023 0.022 0.022 72.2 72.2 ###
2005-Jan-24 Mon 0.023 0.023 0.021 0.021 ### ### ###
2005-Jan-21 Fri 0.022 0.022 0.021 0.022 4,764,844 102,444 67.7 67.7 ###
2005-Jan-20 Thu 0.022 0.022 0.021 0.021 ### ### ###
2005-Jan-19 Wed 0.022 0.022 0.021 0.021 4.9 4.9 ###
2005-Jan-18 Tue 0.022 0.022 0.021 0.022 74.6 74.6 ###
2005-Jan-17 Mon 0.022 0.022 0.021 0.022 3,585,226 77,082 ### ### ###
2005-Jan-14 Fri 0.022 0.022 0.021 0.022 72.0 72.0 ###
2005-Jan-13 Thu 0.023 0.023 0.022 0.022 16,255,223 365,742 4.5 4.5 ###
2005-Jan-12 Wed 0.023 0.023 0.022 0.022 ### ### ###
2005-Jan-11 Tue 0.022 0.023 0.022 0.023 94.2 94.2 ###
2005-Jan-10 Mon 0.023 0.024 0.022 0.022 ### ### ###
2005-Jan-07 Fri 0.023 0.025 0.023 0.023 48,222,879 1,157,349 ### ### ###
2005-Jan-06 Thu 0.024 0.024 0.022 0.023 7,342,747 168,883 3.5 3.5 ###
2005-Jan-05 Wed 0.023 0.024 0.022 0.024 ### ### ###
2005-Jan-04 Tue 0.023 0.024 0.023 0.023 ### ### ###
2004-Dec-31 Fri 0.023 0.023 0.023 0.023 2,040,847 ### ### ### ###
2004-Dec-30 Thu 0.022 0.023 0.022 0.023 3,735,844 84,056 ### ### ###
2004-Dec-29 Wed 0.022 0.022 0.021 0.022 8,435,550 ### 72.7 72.7 ###
2004-Dec-24 Fri 0.022 0.022 0.021 0.022 ### ### ###
2004-Dec-23 Thu 0.023 0.023 0.021 0.022 29,660,856 ### 6.3 6.3 ###
2004-Dec-22 Wed 0.024 0.024 0.023 0.023 7.2 7.2 ###
2004-Dec-21 Tue 0.025 0.025 0.023 0.023 1.3 1.3 ###
2004-Dec-20 Mon 0.023 0.025 0.023 0.024 46,914,679 1,125,952 ### ### ###
2004-Dec-17 Fri 0.023 0.024 0.021 0.023 70,966,376 1,596,743 65.2 65.2 ###
2004-Dec-16 Thu 0.022 0.022 0.022 0.022 0 ###
2004-Dec-15 Wed 0.022 0.022 0.022 0.022 70.2 70.2 ###
2004-Dec-14 Tue 0.022 0.023 0.022 0.022 ### ### ###
2004-Dec-13 Mon 0.022 0.022 0.022 0.022 76.7 76.7 ###
2004-Dec-10 Fri 0.023 0.023 0.022 0.022 5.8 5.8 ###
2004-Dec-09 Thu 0.022 0.023 0.022 0.022 74.1 74.1 ###
2004-Dec-08 Wed 0.023 0.023 0.022 0.022 20,579,576 463,040 14.3 14.3 ###
2004-Dec-07 Tue 0.024 0.024 0.023 0.023 11.0 11.0 ###
2004-Dec-06 Mon 0.025 0.025 0.024 0.024 7,091,350 ### 10.4 10.4 ###
2004-Dec-03 Fri 0.024 0.025 0.024 0.024 73.7 73.7 ###
2004-Dec-02 Thu 0.024 0.025 0.024 0.024 ### ### ###
2004-Dec-01 Wed 0.025 0.025 0.024 0.024 ### ### ###
2004-Nov-30 Tue 0.025 0.026 0.024 0.024 ### ### ###
2004-Nov-29 Mon 0.025 0.026 0.025 0.025 70.2 70.2 ###
2004-Nov-26 Fri 0.023 0.025 0.023 0.025 97.3 97.3 ###
2004-Nov-25 Thu 0.023 0.023 0.023 0.023 64.8 64.8 ###
2004-Nov-24 Wed 0.023 0.024 0.023 0.023 ### ### ###
2004-Nov-23 Tue 0.023 0.024 0.023 0.024 92.6 92.6 ###
2004-Nov-22 Mon 0.024 0.024 0.023 0.023 23,842,648 ### ### ### ###
2004-Nov-19 Fri 0.023 0.024 0.023 0.023 ### ### ###
2004-Nov-18 Thu 0.023 0.024 0.023 0.023 ### ### ###
2004-Nov-17 Wed 0.024 0.024 0.023 0.023 5.7 5.7 ###
2004-Nov-16 Tue 0.024 0.024 0.023 0.024 ### ### ###
2004-Nov-15 Mon 0.024 0.024 0.024 0.024 67.1 67.1 ###
2004-Nov-12 Fri 0.024 0.024 0.023 0.023 ### ### ###
2004-Nov-11 Thu 0.024 0.024 0.023 0.023 6,287,752 ### ### ### ###
2004-Nov-10 Wed 0.024 0.025 0.024 0.024 67.9 67.9 ###
2004-Nov-09 Tue 0.023 0.025 0.023 0.024 94.5 94.5 ###
2004-Nov-08 Mon 0.025 0.025 0.023 0.023 1.6 1.6 ###
2004-Nov-05 Fri 0.025 0.025 0.024 0.024 20,067,522 491,654 ### ### ###
2004-Nov-04 Thu 0.025 0.026 0.024 0.025 ### ### ###
2004-Nov-03 Wed 0.023 0.024 0.023 0.024 45,545,772 1,070,325 ### ### ###
2004-Nov-02 Tue 0.022 0.024 0.022 0.023 ### ### ###
2004-Nov-01 Mon 0.021 0.022 0.021 0.022 11,109,950 ### 95.2 95.2 ###
2004-Oct-29 Fri 0.022 0.022 0.021 0.022 5,583,155 ### 66.1 66.1 ###
2004-Oct-28 Thu 0.021 0.022 0.021 0.022 3,435,378 ### 93.3 93.3 ###
2004-Oct-27 Wed 0.021 0.021 0.021 0.021 ### ### ###
2004-Oct-26 Tue 0.021 0.021 ### 0.021 ### ### ###
2004-Oct-25 Mon 0.022 0.022 ### 0.021 5.6 5.6 ###
2004-Oct-22 Fri 0.022 0.022 0.021 0.021 ### ### ###
2004-Oct-21 Thu 0.022 0.023 0.021 0.021 11,704,181 ### 4.2 4.2 ###
2004-Oct-20 Wed 0.023 0.023 0.022 0.022 ### ### ###
2004-Oct-19 Tue 0.021 0.023 0.021 0.022 ### ### ###
2004-Oct-18 Mon 0.021 0.022 ### 0.021 14,236,881 ### 70.6 70.6 ###
2004-Oct-15 Fri ### 0.021 ### ### ### ### 0.0
2004-Oct-14 Thu 0.021 0.021 ### 0.021 13,395,250 140,650 ### ### ###
2004-Oct-13 Wed ### 0.021 ### 0.021 ### ### ###
2004-Oct-12 Tue 0.022 0.022 0.021 0.021 5.6 5.6 ###
2004-Oct-11 Mon 0.022 0.022 0.021 0.021 5.4 5.4 ###
2004-Oct-08 Fri 0.021 0.022 ### 0.022 ### ### ###
2004-Oct-07 Thu ### 0.021 ### ### ### ### 0.0
2004-Oct-06 Wed 0.021 0.021 ### 0.021 69.2 69.2 ###
2004-Oct-05 Tue 0.023 0.023 ### 0.021 23,544,372 ### ### ### ###
2004-Mar-05 Fri 0.022 0.023 0.021 0.022 37,110,546 ### 69.1 69.1 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:41:04 thru 2024-03-29 05:41:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000