(CUO) COPPERCO LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for CUO    Limits Next Section


Company Details for (CUO) COPPERCO LIMITED

Listing Code CUO
Listing Name COPPERCO LIMITED
GICS Sector Materials
ISIN Name COPPERCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUO8


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for CUO .. Thursday 20th November 2008

CUO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.5
MAX 1.245 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CUO    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (CUO) COPPERCO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0116
2004-Nov-18 Thu 0.023 0.024 0.023 0.023 ### ### ###
2004-Nov-17 Wed 0.024 0.024 0.023 0.023 5.7 5.7 ###
2004-Nov-16 Tue 0.024 0.024 0.023 0.024 ### ### ###
2004-Nov-15 Mon 0.024 0.024 0.024 0.024 67.1 67.1 ###
2004-Nov-12 Fri 0.024 0.024 0.023 0.023 ### ### ###
2004-Nov-11 Thu 0.024 0.024 0.023 0.023 6,287,752 ### ### ### ###
2004-Nov-10 Wed 0.024 0.025 0.024 0.024 67.9 67.9 ###
2004-Nov-09 Tue 0.023 0.025 0.023 0.024 94.5 94.5 ###
2004-Nov-08 Mon 0.025 0.025 0.023 0.023 1.6 1.6 ###
2004-Nov-05 Fri 0.025 0.025 0.024 0.024 20,067,522 491,654 ### ### ###
2004-Nov-04 Thu 0.025 0.026 0.024 0.025 ### ### ###
2004-Nov-03 Wed 0.023 0.024 0.023 0.024 45,545,772 1,070,325 ### ### ###
2004-Nov-02 Tue 0.022 0.024 0.022 0.023 ### ### ###
2004-Nov-01 Mon 0.021 0.022 0.021 0.022 11,109,950 ### 95.2 95.2 ###
2004-Oct-29 Fri 0.022 0.022 0.021 0.022 5,583,155 ### 66.1 66.1 ###
2004-Oct-28 Thu 0.021 0.022 0.021 0.022 3,435,378 ### 93.3 93.3 ###
2004-Oct-27 Wed 0.021 0.021 0.021 0.021 ### ### ###
2004-Oct-26 Tue 0.021 0.021 ### 0.021 ### ### ###
2004-Oct-25 Mon 0.022 0.022 ### 0.021 5.6 5.6 ###
2004-Oct-22 Fri 0.022 0.022 0.021 0.021 ### ### ###
2004-Oct-21 Thu 0.022 0.023 0.021 0.021 11,704,181 ### 4.2 4.2 ###
2004-Oct-20 Wed 0.023 0.023 0.022 0.022 ### ### ###
2004-Oct-19 Tue 0.021 0.023 0.021 0.022 ### ### ###
2004-Oct-18 Mon 0.021 0.022 ### 0.021 14,236,881 ### 70.6 70.6 ###
2004-Oct-15 Fri ### 0.021 ### ### ### ### 0.0
2004-Oct-14 Thu 0.021 0.021 ### 0.021 13,395,250 140,650 ### ### ###
2004-Oct-13 Wed ### 0.021 ### 0.021 ### ### ###
2004-Oct-12 Tue 0.022 0.022 0.021 0.021 5.6 5.6 ###
2004-Oct-11 Mon 0.022 0.022 0.021 0.021 5.4 5.4 ###
2004-Oct-08 Fri 0.021 0.022 ### 0.022 ### ### ###
2004-Oct-07 Thu ### 0.021 ### ### ### ### 0.0
2004-Oct-06 Wed 0.021 0.021 ### 0.021 69.2 69.2 ###
2004-Oct-05 Tue 0.023 0.023 ### 0.021 23,544,372 ### ### ### ###
2004-Mar-05 Fri 0.022 0.023 0.021 0.022 37,110,546 ### 69.1 69.1 ###


<< Previous 1 2 3

Server processing from 2024-05-04 01:37:00 thru 2024-05-04 01:37:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000