(CUV) CLINUVEL PHARMACEUTICALS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-Apr-24 11:59:27 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CUV) CLINUVEL PHARMACEUTICALS LIMITED Daily Prices...

TOC Company Info for CUV Limits

Company Details for (CUV) CLINUVEL PHARMACEUTICALS LIMITED

Listing Code	CUV
Listing Name	CLINUVEL PHARMACEUTICALS LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	CLINUVEL PHARMACEUT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CUV3

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CUV .. Tuesday 23rd April 2024

CUV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	45.88	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CUV Bottom

End of day Prices (full format),

9600 Days for (CUV) CLINUVEL PHARMACEUTICALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.57
2024-Apr-23 Tue	14.27	###	14.27	14.89			###	###	###
2024-Apr-22 Mon	14.45	###	###	14.25			###	###	1.0
2024-Apr-19 Fri	###	15.28	###	###			###	###	0.0
2024-Apr-18 Thu	###	###	###	15.29	62,525	0	###	###	1.1
2024-Apr-17 Wed	###	###	###	###			71.0	71.0	0.0
2024-Apr-16 Tue	###	###	###	###	74,156	0	85.7	85.7	0.0
2024-Apr-15 Mon	15.21	###	14.89	15.2	77,148	###	###	###	1.1
2024-Apr-12 Fri	###	###	###	###			###	###	0.0
2024-Apr-11 Thu	###	15.45	###	15.28			###	###	###
2024-Apr-10 Wed	15.25	15.7	15.22	###	77,525	###	73.3	73.3	0.0
2024-Apr-09 Tue	15.46	###	###	15.25			###	###	###
2024-Apr-08 Mon	###	###	15.46	###	137,671	###	###	###	0.0
2024-Apr-05 Fri	15.73	###	15.5	###	222,280	1,722,670	78.5	78.5	0.0
2024-Apr-04 Thu	###	###	###	###	210,352	0	###	###	0.0
2024-Apr-03 Wed	15.7	16.43	###	###	307,427	###	###	###	0.0
2024-Apr-02 Tue	14.4	15.72	14.4	###			###	###	0.0
2024-Mar-28 Thu	###	###	###	###	84,624	0	###	###	0.0
2024-Mar-27 Wed	###	14.2	13.85	###			79.3	79.3	0.0
2024-Mar-26 Tue	###	13.84	13.53	13.75			###	###	1.0
2024-Mar-25 Mon	###	###	13.57	###			###	###	0.0
2024-Mar-22 Fri	###	14.24	13.72	13.8	90,057	###	17.4	17.4	1.0
2024-Mar-21 Thu	###	14.22	13.8	###			###	###	0.0
2024-Mar-20 Wed	13.75	13.79	13.53	###			###	###	0.0
2024-Mar-19 Tue	###	###	###	13.77	78,774	0	###	###	###
2024-Mar-18 Mon	###	15.25	###	###	222,988	1,700,283	###	###	0.0
2024-Mar-15 Fri	###	###	###	###	505,859	0	29.4	29.4	0.0
2024-Mar-14 Thu	13.26	###	###	###	434,480	0	96.7	96.7	0.0
2024-Mar-13 Wed	###	###	13.125	13.2	143,040	###	27.5	27.5	0.9
2024-Mar-12 Tue	13.46	13.5	13.2	###	89,080	###	###	###	0.0
2024-Mar-11 Mon	13.21	###	###	13.21			73.0	73.0	###
2024-Mar-08 Fri	13.48	13.73	13.21	###			###	###	0.0
2024-Mar-07 Thu	13.8	13.8	13.22	###	124,342	###	###	###	0.0
2024-Mar-06 Wed	13.79	###	13.45	13.47	131,173	###	17.9	17.9	1.0
2024-Mar-05 Tue	###	14.4	###	###	94,722	###	###	###	0.0
2024-Mar-04 Mon	###	###	###	###	117,625	0	###	###	0.0
2024-Mar-01 Fri	###	###	13.48	###	148,758	1,002,628	###	###	0.0
2024-Feb-29 Thu	###	###	13.54	###			13.3	13.3	0.0
2024-Feb-28 Wed	13.51	14.25	13.51	###	166,745	2,314,420	87.9	87.9	0.0
2024-Feb-27 Tue	13.55	###	13.29	13.42			###	###	1.0
2024-Feb-26 Mon	14.44	14.44	13.82	###			###	###	0.0
2024-Feb-23 Fri	###	###	14.26	###	281,855	2,009,626	37.8	37.8	0.0
2024-Feb-22 Thu	15.76	###	###	###	443,552	0	###	###	0.0
2024-Feb-21 Wed	###	16.56	###	16.29	131,648	1,090,045	40.5	40.5	###
2024-Feb-20 Tue	###	###	###	###			###	###	0.0
2024-Feb-19 Mon	###	17.2	15.8	###			###	###	0.0
2024-Feb-16 Fri	15.7	###	###	15.77	67,551	0	###	###	###
2024-Feb-15 Thu	15.7	###	###	15.79	41,285	0	70.8	70.8	1.1
2024-Feb-14 Wed	15.5	15.79	###	15.7	56,229	443,927	75.6	75.6	###
2024-Feb-13 Tue	15.8	###	###	###			###	###	0.0
2024-Feb-12 Mon	###	###	###	15.75			26.1	26.1	1.1
2024-Feb-09 Fri	###	###	###	###			###	###	0.0
2024-Feb-08 Thu	15.55	###	###	15.88			82.1	82.1	1.1
2024-Feb-07 Wed	###	###	15.45	###	46,551	###	###	###	0.0
2024-Feb-06 Tue	15.74	15.74	###	###	39,387	309,975	30.4	30.4	0.0
2024-Feb-05 Mon	15.88	###	15.7	15.72	28,923	227,045	34.7	34.7	1.1
2024-Feb-02 Fri	15.45	###	15.28	###			###	###	0.0
2024-Feb-01 Thu	###	15.7	15.25	15.42	87,654	1,356,445	26.7	26.7	###
2024-Jan-31 Wed	15.41	15.72	###	15.7			81.5	81.5	###
2024-Jan-30 Tue	###	###	###	15.45			70.9	70.9	###
2024-Jan-29 Mon	15.4	15.57	###	###			37.0	37.0	0.0
2024-Jan-25 Thu	15.4	###	###	###	51,383	0	###	###	0.0
2024-Jan-24 Wed	15.45	15.56	###	15.47	38,147	296,783	###	###	###
2024-Jan-23 Tue	15.7	15.83	15.22	15.58			32.4	32.4	1.1
2024-Jan-22 Mon	15.83	###	15.54	15.73	59,257	460,426	37.9	37.9	###
2024-Jan-19 Fri	15.59	###	15.21	###			70.5	70.5	0.0
2024-Jan-18 Thu	15.8	15.8	15.42	15.47			22.6	22.6	###
2024-Jan-17 Wed	15.45	15.73	15.22	###	71,342	###	###	###	0.0
2024-Jan-16 Tue	###	###	###	###			###	###	0.0
2024-Jan-15 Mon	###	###	15.78	###	31,682	249,970	###	###	0.0
2024-Jan-12 Fri	###	###	15.76	###	49,524	390,249	72.6	72.6	0.0
2024-Jan-11 Thu	###	16.22	###	###	27,559	###	###	###	0.0
2024-Jan-10 Wed	16.28	16.46	###	16.27			###	###	1.2
2024-Jan-09 Tue	15.75	16.27	###	###			87.5	87.5	0.0
2024-Jan-08 Mon	15.85	###	15.51	###			###	###	0.0
2024-Jan-05 Fri	###	16.25	15.855	###	37,571	###	74.6	74.6	0.0
2024-Jan-04 Thu	###	###	15.81	###			78.8	78.8	0.0
2024-Jan-03 Wed	16.2	16.2	15.84	###	76,823	###	###	###	0.0
2024-Jan-02 Tue	###	###	###	16.26			79.6	79.6	###
2023-Dec-29 Fri	###	###	###	###	44,123	0	###	###	0.0
2023-Dec-28 Thu	###	###	15.81	###			###	###	0.0
2023-Dec-27 Wed	15.8	16.54	15.8	16.4			###	###	###
2023-Dec-22 Fri	###	###	###	###	44,644	0	###	###	0.0
2023-Dec-21 Thu	###	###	###	###			###	###	0.0
2023-Dec-20 Wed	###	16.55	###	16.42			79.9	79.9	1.2
2023-Dec-19 Tue	15.8	###	15.59	###	137,151	###	###	###	0.0
2023-Dec-18 Mon	16.4	16.5	###	###	76,382	630,151	###	###	0.0
2023-Dec-15 Fri	###	###	###	16.51			###	###	###
2023-Dec-14 Thu	16.4	###	16.23	###			###	###	0.0
2023-Dec-13 Wed	###	###	16.2	16.22	217,244	1,759,676	###	###	1.2
2023-Dec-12 Tue	17.21	###	###	###	100,825	0	32.8	32.8	0.0
2023-Dec-11 Mon	17.71	17.75	17.25	###	62,428	###	###	###	0.0
2023-Dec-08 Fri	###	###	17.56	###	51,274	450,185	17.2	17.2	0.0
2023-Dec-07 Thu	17.45	###	17.4	###	138,245	###	88.5	88.5	0.0
2023-Dec-06 Wed	16.76	17.59	16.76	17.5			88.5	88.5	1.3
2023-Dec-05 Tue	17.74	17.8	###	16.74			###	###	1.2
2023-Dec-04 Mon	###	18.2	17.41	17.58	60,120	###	22.9	22.9	1.3
2023-Dec-01 Fri	17.71	###	17.59	17.77			###	###	###
2023-Nov-30 Thu	###	18.2	###	17.7			16.0	16.0	1.3
2023-Nov-29 Wed	17.7	###	###	###			82.4	82.4	0.0
2023-Nov-28 Tue	17.52	###	17.45	###			72.3	72.3	0.0
2023-Nov-27 Mon	###	17.58	###	###	63,420	###	###	###	0.0
2023-Nov-24 Fri	###	17.25	16.7	###			33.8	33.8	0.0
2023-Nov-23 Thu	###	###	###	16.87	67,675	0	###	###	###
2023-Nov-22 Wed	16.75	16.85	###	###			###	###	0.0
2023-Nov-21 Tue	16.49	###	###	###			73.9	73.9	0.0
2023-Nov-20 Mon	16.74	###	16.28	###	62,220	506,470	23.1	23.1	0.0
2023-Nov-17 Fri	17.55	###	16.59	###			6.5	6.5	0.0
2023-Nov-16 Thu	###	###	###	###			###	###	0.0
2023-Nov-15 Wed	16.45	###	16.21	16.59			###	###	1.2
2023-Nov-14 Tue	###	###	15.52	###	52,156	###	###	###	0.0
2023-Nov-13 Mon	###	###	15.47	15.77	49,385	###	###	###	###
2023-Nov-10 Fri	###	16.7	15.41	15.54			###	###	###
2023-Nov-09 Thu	###	16.7	###	###	76,724	640,645	###	###	0.0
2023-Nov-08 Wed	15.75	16.425	15.7	###			85.5	85.5	0.0
2023-Nov-07 Tue	15.82	15.86	15.51	15.75	17,626	###	###	###	1.1
2023-Nov-06 Mon	###	15.85	15.49	15.58	63,182	###	###	###	1.1
2023-Nov-03 Fri	###	###	###	15.46	49,371	0	###	###	1.1
2023-Nov-02 Thu	14.8	15.27	###	###	36,553	279,082	###	###	0.0
2023-Nov-01 Wed	###	###	###	14.71	26,945	0	###	###	###
2023-Oct-31 Tue	14.85	###	###	###			30.8	30.8	0.0
2023-Oct-30 Mon	###	15.43	14.82	14.83	51,321	###	20.3	20.3	###
2023-Oct-27 Fri	15.25	15.53	15.2	###	92,940	1,428,023	###	###	0.0
2023-Oct-26 Thu	15.47	15.48	15.27	###	39,829	612,370	###	###	0.0
2023-Oct-25 Wed	15.25	15.55	15.22	15.47			80.6	80.6	###
2023-Oct-24 Tue	###	###	###	15.24			###	###	1.1
2023-Oct-23 Mon	###	15.82	###	###			90.1	90.1	0.0
2023-Oct-20 Fri	15.51	15.75	###	15.46			###	###	1.1
2023-Oct-19 Thu	16.2	16.2	15.59	###	99,284	###	23.9	23.9	0.0
2023-Oct-18 Wed	15.85	###	15.75	###	44,027	###	77.0	77.0	0.0
2023-Oct-17 Tue	16.5	###	15.82	15.86	62,173	491,788	###	###	1.1
2023-Oct-16 Mon	###	16.5	###	###	70,420	###	36.2	36.2	0.0
2023-Oct-13 Fri	###	16.44	###	###	76,053	625,155	###	###	0.0
2023-Oct-12 Thu	16.25	16.47	###	16.29	90,248	###	69.8	69.8	###
2023-Oct-11 Wed	15.5	###	15.44	15.88			84.1	84.1	1.1
2023-Oct-10 Tue	15.25	15.57	15.25	15.49			77.4	77.4	###
2023-Oct-09 Mon	15.25	###	14.84	15.23	64,748	###	###	###	1.1
2023-Oct-06 Fri	###	15.27	###	###			26.4	26.4	0.0
2023-Oct-05 Thu	14.45	###	###	14.76	131,088	0	84.5	84.5	1.1
2023-Oct-04 Wed	###	14.28	###	###			###	###	0.0
2023-Oct-03 Tue	###	###	14.25	14.28	157,354	1,121,147	23.5	23.5	###
2023-Oct-02 Mon	14.71	15.47	###	14.74			70.3	70.3	1.1
2023-Sep-29 Fri	###	###	14.57	14.71			16.5	16.5	###
2023-Sep-28 Thu	15.46	15.47	14.88	###			11.9	11.9	0.0
2023-Sep-27 Wed	###	15.54	###	15.46			###	###	1.1
2023-Sep-26 Tue	###	15.7	###	###			26.7	26.7	0.0
2023-Sep-25 Mon	15.5	15.57	###	15.23			###	###	1.1
2023-Sep-22 Fri	15.5	15.81	###	15.51			60.9	60.9	1.1
2023-Sep-21 Thu	###	15.76	###	15.49			###	###	###
2023-Sep-20 Wed	15.5	15.81	###	15.43			###	###	1.1
2023-Sep-19 Tue	###	16.49	15.55	###	141,475	2,266,429	###	###	0.0
2023-Sep-18 Mon	16.52	###	###	###	78,771	0	###	###	0.0
2023-Sep-15 Fri	16.44	###	###	###			###	###	0.0
2023-Sep-14 Thu	###	###	16.42	16.42			23.3	23.3	1.2
2023-Sep-13 Wed	16.74	###	16.43	###			33.2	33.2	0.0
2023-Sep-12 Tue	###	###	16.2	16.8			###	###	1.2
2023-Sep-11 Mon	###	###	16.44	16.82			34.9	34.9	###
2023-Sep-08 Fri	###	###	16.89	###	83,485	###	14.4	14.4	0.0
2023-Sep-07 Thu	17.4	17.85	###	###			31.7	31.7	0.0
2023-Sep-06 Wed	17.8	###	17.23	17.23			12.7	12.7	###
2023-Sep-05 Tue	###	18.44	###	17.8	51,656	###	15.0	15.0	###
2023-Sep-04 Mon	###	18.41	###	###	63,744	###	37.4	37.4	0.0
2023-Sep-01 Fri	###	19.2	###	###			###	###	0.0
2023-Aug-31 Thu	19.8	###	###	19.2	163,740	0	###	###	###
2023-Aug-30 Wed	20.24	20.57	19.54	19.81			###	###	###
2023-Aug-29 Tue	21	###	19.4	###			###	###	0.0
2023-Aug-28 Mon	21.45	21.45	20.88	###			34.3	34.3	0.0
2023-Aug-25 Fri	21	###	20.76	###	19,379	201,154	###	###	0.0
2023-Aug-24 Thu	20.59	###	20.54	21.26	23,783	244,251	###	###	1.5
2023-Aug-23 Wed	###	###	###	###			68.9	68.9	0.0
2023-Aug-22 Tue	21	###	20.83	###			36.5	36.5	0.0
2023-Aug-21 Mon	20.8	###	20.78	21	42,242	###	79.2	79.2	1.5
2023-Aug-18 Fri	###	20.78	20.2	###	79,621	###	###	###	0.0
2023-Aug-17 Thu	20.45	###	###	20.8			83.6	83.6	1.5
2023-Aug-16 Wed	20	###	19.55	20.5			###	###	1.5
2023-Aug-15 Tue	19.26	###	19.25	###	73,124	###	###	###	0.0
2023-Aug-14 Mon	###	19.87	19.28	19.46	62,475	1,222,948	34.3	34.3	###
2023-Aug-11 Fri	###	20	###	19.87			###	###	###
2023-Aug-10 Thu	17.8	###	###	###	121,242	0	79.2	79.2	0.0
2023-Aug-09 Wed	###	###	17.7	###	52,586	465,386	###	###	0.0
2023-Aug-08 Tue	###	###	17.47	###	50,357	###	###	###	0.0
2023-Aug-07 Mon	17.44	###	17.44	###	47,381	###	###	###	0.0
2023-Aug-04 Fri	17.45	###	###	###			###	###	0.0
2023-Aug-03 Thu	###	###	17.2	17.51			28.2	28.2	###
2023-Aug-02 Wed	###	###	17.54	###			###	###	0.0
2023-Aug-01 Tue	###	###	###	18.24	25,123	0	31.7	31.7	1.3
2023-Jul-31 Mon	18.4	18.52	###	###			37.5	37.5	0.0
2023-Jul-28 Fri	18.51	18.72	18.2	###	22,458	414,574	29.5	29.5	0.0
2023-Jul-27 Thu	18.5	###	###	###	47,957	0	69.1	69.1	0.0
2023-Jul-26 Wed	18.58	###	18.43	18.77			###	###	###
2023-Jul-25 Tue	###	###	###	18.42			75.9	75.9	1.3
2023-Jul-24 Mon	###	18.79	###	18.41			84.1	84.1	###
2023-Jul-21 Fri	###	18.455	###	###			25.0	25.0	0.0
2023-Jul-20 Thu	19.23	###	###	18.4			9.3	9.3	1.3
2023-Jul-19 Wed	###	19.59	###	18.85			###	###	###
2023-Jul-18 Tue	###	###	###	18.87			93.7	93.7	1.3
2023-Jul-17 Mon	###	###	###	17.75			79.2	79.2	1.3
2023-Jul-14 Fri	17.71	###	17.51	17.72	24,886	217,876	61.8	61.8	1.3
2023-Jul-13 Thu	###	17.84	17.55	17.71			###	###	###
2023-Jul-12 Wed	17.71	17.83	###	17.58	25,272	###	###	###	1.3
2023-Jul-11 Tue	17.8	###	###	###			23.0	23.0	0.0
2023-Jul-10 Mon	###	###	###	17.43			17.6	17.6	1.2
2023-Jul-07 Fri	###	###	###	17.51			###	###	###
2023-Jul-06 Thu	###	###	17.75	###			###	###	0.0
2023-Jul-05 Wed	###	18.55	###	###	19,277	###	###	###	0.0
2023-Jul-04 Tue	18.43	18.54	###	18.29	26,884	###	21.8	21.8	###
2023-Jul-03 Mon	18.2	18.71	###	18.56			75.9	75.9	1.3
2023-Jun-30 Fri	###	18.2	17.5	17.88			25.6	25.6	1.3
2023-Jun-29 Thu	###	###	###	###	59,082	0	###	###	0.0
2023-Jun-28 Wed	###	17.79	###	17.22			###	###	1.2
2023-Jun-27 Tue	###	17.51	16.76	###			###	###	0.0
2023-Jun-26 Mon	17.43	17.88	###	17.27	42,282	###	###	###	###
2023-Jun-23 Fri	###	###	###	17.42			###	###	1.2
2023-Jun-22 Thu	18.25	18.28	###	17.77			###	###	###
2023-Jun-21 Wed	18.5	###	18.24	###			32.1	32.1	0.0
2023-Jun-20 Tue	18.4	18.56	###	18.54			75.6	75.6	1.3
2023-Jun-19 Mon	18.5	18.76	###	18.49	41,146	385,949	41.3	41.3	###
2023-Jun-16 Fri	###	###	18.49	18.5			###	###	###
2023-Jun-15 Thu	18.48	###	18.29	18.86	56,625	###	86.2	86.2	1.3
2023-Jun-14 Wed	###	18.58	###	###			###	###	0.0
2023-Jun-13 Tue	18.8	###	18.76	###	37,656	###	76.9	76.9	0.0
2023-Jun-09 Fri	18.77	###	18.42	18.74	31,089	286,329	###	###	1.3
2023-Jun-08 Thu	19.4	19.75	###	18.81	58,329	###	###	###	###
2023-Jun-07 Wed	19.5	19.85	###	19.28			31.4	31.4	1.4
2023-Jun-06 Tue	###	###	###	19.25	43,289	0	###	###	1.4
2023-Jun-05 Mon	18.5	###	18.25	18.88			###	###	1.3
2023-Jun-02 Fri	###	###	###	18.21			###	###	###
2023-Jun-01 Thu	###	19.26	###	###	37,255	###	###	###	0.0
2023-May-31 Wed	18.55	18.78	###	18.7			###	###	1.3
2023-May-30 Tue	###	###	18.4	18.55			36.6	36.6	1.3
2023-May-29 Mon	###	18.89	18.44	###	35,988	###	###	###	0.0
2023-May-26 Fri	18.71	18.82	18.4	18.45	36,475	###	###	###	1.3
2023-May-25 Thu	###	19.42	18.58	###			24.4	24.4	0.0
2023-May-24 Wed	###	19.45	###	19.43			###	###	1.4
2023-May-23 Tue	###	19.24	18.24	18.88			89.7	89.7	1.3
2023-May-22 Mon	18.28	18.7	###	18.46			83.5	83.5	1.3
2023-May-19 Fri	18.25	###	18.25	18.43			###	###	###
2023-May-18 Thu	18.72	###	###	###			14.9	14.9	0.0
2023-May-17 Wed	###	###	###	18.72	67,085	0	###	###	1.3
2023-May-16 Tue	19.58	19.85	###	###	108,775	###	25.1	25.1	0.0
2023-May-15 Mon	###	###	19.59	19.74			###	###	1.4
2023-May-12 Fri	20	###	###	20			67.8	67.8	1.4
2023-May-11 Thu	###	###	###	19.83			###	###	###
2023-May-10 Wed	19.71	20.22	19.56	###	63,377	###	###	###	0.0
2023-May-09 Tue	19.73	###	19.5	19.56	65,185	635,553	34.7	34.7	1.4
2023-May-08 Mon	###	###	19.45	19.87			80.0	80.0	###
2023-May-05 Fri	19.74	19.89	19.41	19.52			26.3	26.3	1.4
2023-May-04 Thu	19.49	###	19.2	###	64,355	###	71.1	71.1	0.0
2023-May-03 Wed	21.46	21.46	19.47	19.71	151,755	###	4.1	4.1	1.4
2023-May-02 Tue	###	21.53	20.22	###	90,840	1,896,285	91.6	91.6	0.0
2023-May-01 Mon	20.25	###	20.25	20.54	43,850	443,981	###	###	1.5
2023-Apr-28 Fri	20.2	20.54	###	20.22			###	###	1.4
2023-Apr-27 Thu	###	20.45	20	###	39,622	801,354	###	###	0.0
2023-Apr-26 Wed	20.2	###	19.85	###			###	###	0.0
2023-Apr-24 Mon	###	20.52	19.83	###	57,477	###	80.1	80.1	0.0
2023-Apr-21 Fri	###	20.4	###	###			72.2	72.2	0.0
2023-Apr-20 Thu	###	20.55	###	###	55,459	569,841	###	###	0.0
2023-Apr-19 Wed	###	###	19.58	20.28			77.8	77.8	1.4
2023-Apr-18 Tue	###	20.47	19.81	###	50,471	1,016,485	###	###	0.0
2023-Apr-17 Mon	20.4	###	###	20.48	51,144	0	74.2	74.2	1.5
2023-Apr-14 Fri	21	21.2	###	20.4			11.2	11.2	1.5
2023-Apr-13 Thu	###	20.8	20.21	20.55	59,483	###	79.0	79.0	1.5
2023-Apr-12 Wed	###	###	19.75	20.24			82.1	82.1	1.4
2023-Apr-11 Tue	19.44	###	19.21	19.78			78.6	78.6	1.4
2023-Apr-06 Thu	19.2	###	###	19.43			###	###	1.4
2023-Apr-05 Wed	###	19.42	###	19.25			###	###	1.4
2023-Apr-04 Tue	###	###	18.87	###			###	###	0.0
2023-Apr-03 Mon	19.5	###	18.77	###	77,022	722,851	###	###	0.0
2023-Mar-31 Fri	###	19.49	###	###			###	###	0.0
2023-Mar-30 Thu	18.47	###	18.43	###	63,148	###	###	###	0.0
2023-Mar-29 Wed	18.75	18.89	18.43	18.5	284,081	5,300,951	###	###	###
2023-Mar-28 Tue	18.7	###	###	18.76	64,949	0	###	###	###
2023-Mar-27 Mon	###	19.23	###	18.59	54,282	521,921	###	###	1.3
2023-Mar-24 Fri	###	18.8	18.28	###			###	###	0.0
2023-Mar-23 Thu	###	19.43	###	18.79	93,724	910,528	###	###	1.3
2023-Mar-22 Wed	19.71	###	19.43	19.43	93,057	904,048	###	###	1.4
2023-Mar-21 Tue	###	###	###	###	66,323	0	84.4	84.4	0.0
2023-Mar-20 Mon	###	20.58	###	###			15.7	15.7	0.0
2023-Mar-17 Fri	19.46	20.4	19.46	###	137,875	2,747,848	###	###	0.0
2023-Mar-16 Thu	19.58	###	19.24	19.46	90,374	###	42.3	42.3	###
2023-Mar-15 Wed	###	###	###	19.46	121,628	0	85.7	85.7	###
2023-Mar-14 Tue	###	###	18.54	18.89			###	###	###
2023-Mar-13 Mon	###	###	18.52	###			###	###	0.0
2023-Mar-10 Fri	19.5	###	###	###	57,253	0	24.9	24.9	0.0
2023-Mar-09 Thu	###	###	19.57	###			21.3	21.3	0.0
2023-Mar-08 Wed	20	###	###	###	112,026	0	73.2	73.2	0.0
2023-Mar-07 Tue	20	20.43	19.87	20.26			81.0	81.0	1.4
2023-Mar-06 Mon	20.49	20.49	19.86	20			###	###	1.4
2023-Mar-03 Fri	###	20.2	19.58	###	91,441	###	###	###	0.0
2023-Mar-02 Thu	###	###	19.5	###	158,682	1,547,149	74.1	74.1	0.0
2023-Mar-01 Wed	19.5	20	18.7	19.25			###	###	1.4
2023-Feb-28 Tue	20	###	18.52	###			10.5	10.5	0.0
2023-Feb-27 Mon	###	23.2	19.82	###			1.5	1.5	0.0
2023-Feb-24 Fri	24.4	###	###	23.43			###	###	###
2023-Feb-23 Thu	23.76	###	23.51	###	21,274	250,075	78.9	78.9	0.0
2023-Feb-22 Wed	###	###	23.2	23.57	72,945	###	###	###	###
2023-Feb-21 Tue	23.46	23.86	###	23.77			78.7	78.7	1.7
2023-Feb-20 Mon	###	23.87	###	23.5	20,926	249,751	86.7	86.7	1.7
2023-Feb-17 Fri	23.45	###	###	23.59	38,328	0	79.4	79.4	1.7
2023-Feb-16 Thu	24	24.2	###	###	40,347	###	###	###	0.0
2023-Feb-15 Wed	23.52	###	23.51	23.88			###	###	1.7
2023-Feb-14 Tue	23.76	23.83	###	###	29,785	354,888	37.1	37.1	0.0
2023-Feb-13 Mon	###	###	22.78	23.54			90.9	90.9	###
2023-Feb-10 Fri	23.8	###	###	23			15.2	15.2	1.6
2023-Feb-09 Thu	24	24.4	23.88	###			###	###	0.0
2023-Feb-08 Wed	24.55	###	###	###	54,280	0	28.7	28.7	0.0
2023-Feb-07 Tue	###	###	###	24.45			###	###	###
2023-Feb-06 Mon	###	###	23.75	24.26	85,289	###	80.0	80.0	1.7
2023-Feb-03 Fri	###	###	###	24.47	101,455	0	22.7	22.7	1.7
2023-Feb-02 Thu	###	24.83	24	24.57			83.1	83.1	1.8
2023-Feb-01 Wed	###	###	###	###			###	###	0.0
2023-Jan-31 Tue	27.85	28	###	###			3.7	3.7	0.0
2023-Jan-30 Mon	28.2	28.72	###	28.29	53,875	773,645	###	###	###
2023-Jan-27 Fri	###	28.25	###	###			80.3	80.3	0.0
2023-Jan-25 Wed	###	###	26.73	27.75			86.0	86.0	2.0
2023-Jan-24 Tue	###	27.42	26.74	27			###	###	1.9
2023-Jan-23 Mon	###	###	26.54	26.73			###	###	###
2023-Jan-20 Fri	26.45	###	###	###	104,475	0	###	###	0.0
2023-Jan-19 Thu	###	###	26.2	###	43,584	570,950	70.1	70.1	0.0
2023-Jan-18 Wed	###	26.73	###	###	62,981	841,741	###	###	0.0
2023-Jan-17 Tue	###	###	###	25.88	88,473	0	###	###	1.8
2023-Jan-16 Mon	###	25.46	24.51	###			###	###	0.0
2023-Jan-13 Fri	24.5	24.76	###	###			###	###	0.0
2023-Jan-12 Thu	###	24.48	23.73	###			72.0	72.0	0.0
2023-Jan-11 Wed	23.55	###	23.25	###	46,324	###	###	###	0.0
2023-Jan-10 Tue	23.8	23.85	###	###	77,023	###	###	###	0.0
2023-Jan-09 Mon	###	24.22	23.23	24			84.8	84.8	1.7
2023-Jan-06 Fri	###	###	22.72	###	48,757	553,879	22.6	22.6	0.0
2023-Jan-05 Thu	22.78	23.75	###	23.7			90.2	90.2	1.7
2023-Jan-04 Wed	21.54	###	21.54	###			92.3	92.3	0.0
2023-Jan-03 Tue	###	###	21.46	21.5			###	###	1.5
2022-Dec-30 Fri	21.5	22.24	21.21	###			###	###	0.0
2022-Dec-29 Thu	21.26	###	###	21.57			###	###	###
2022-Dec-28 Wed	21.5	21.5	###	###			###	###	0.0
2022-Dec-23 Fri	21.42	21.79	21.24	21.5			###	###	1.5
2022-Dec-22 Thu	###	21.76	###	21.5			###	###	1.5
2022-Dec-21 Wed	20.7	21.44	20.7	###	23,476	###	85.6	85.6	0.0
2022-Dec-20 Tue	###	###	###	###			49.2	49.2	0.0
2022-Dec-19 Mon	21.75	21.75	21	21.24			19.8	19.8	1.5
2022-Dec-16 Fri	###	###	###	21.89	82,279	0	82.6	82.6	###
2022-Dec-15 Thu	21.5	###	21.4	21.5			###	###	1.5
2022-Dec-14 Wed	###	21.58	###	21.49			81.6	81.6	###
2022-Dec-13 Tue	###	###	###	###	85,248	0	29.1	29.1	0.0
2022-Dec-12 Mon	21.54	###	21.2	21.54	201,755	###	###	###	1.5
2022-Dec-09 Fri	21	###	21	###	171,452	1,800,246	###	###	0.0
2022-Dec-08 Thu	###	###	###	20.87			###	###	###
2022-Dec-07 Wed	20.24	20.75	###	###	74,176	769,576	86.2	86.2	0.0
2022-Dec-06 Tue	###	###	19.75	20.83	105,957	1,046,325	###	###	1.5
2022-Dec-05 Mon	19.75	20.5	###	20.2	65,872	675,188	86.9	86.9	1.4
2022-Dec-02 Fri	###	###	19.41	20	64,281	623,847	81.0	81.0	1.4
2022-Dec-01 Thu	19.5	###	19.24	###			74.8	74.8	0.0
2022-Nov-30 Wed	###	###	###	###			###	###	0.0
2022-Nov-29 Tue	18.84	###	###	18.2			13.2	13.2	###
2022-Nov-28 Mon	###	###	###	18.74			91.8	91.8	1.3
2022-Nov-25 Fri	18.76	18.77	18.49	18.49	23,375	435,476	25.9	25.9	###
2022-Nov-24 Thu	18.55	18.81	18.45	18.52	14,871	277,046	41.9	41.9	1.3
2022-Nov-23 Wed	18.8	18.81	###	18.54			###	###	1.3
2022-Nov-22 Tue	19.45	19.45	18.43	18.72	28,456	538,956	12.3	12.3	1.3
2022-Nov-21 Mon	###	19.2	18.4	###	145,745	###	###	###	0.0
2022-Nov-18 Fri	###	19.25	18.71	###			###	###	0.0
2022-Nov-17 Thu	19.4	###	###	19.25			###	###	1.4
2022-Nov-16 Wed	###	###	19.2	19.49			31.5	31.5	1.4
2022-Nov-15 Tue	19.5	###	19.25	###	56,981	548,442	###	###	0.0
2022-Nov-14 Mon	###	20.74	19.5	19.5	274,959	5,532,175	8.1	8.1	1.4
2022-Nov-11 Fri	19.75	###	19.75	###	212,882	###	###	###	0.0
2022-Nov-10 Thu	###	###	###	19.44			###	###	1.4
2022-Nov-09 Wed	19.79	19.79	###	###	41,986	415,451	###	###	0.0
2022-Nov-08 Tue	19.78	###	###	###	41,875	0	###	###	0.0
2022-Nov-07 Mon	19.41	###	###	19.83	58,488	0	###	###	###
2022-Nov-04 Fri	19.4	19.5	###	19.5			###	###	1.4
2022-Nov-03 Thu	###	19.58	###	19.5	43,149	422,428	84.0	84.0	1.4
2022-Nov-02 Wed	19.84	###	###	19.43	58,244	0	###	###	1.4
2022-Nov-01 Tue	19.55	19.56	###	19.47	75,671	###	###	###	###
2022-Oct-31 Mon	###	19.74	18.86	19.56	84,381	1,628,553	###	###	1.4
2022-Oct-28 Fri	19.25	###	###	###	62,882	0	###	###	0.0
2022-Oct-27 Thu	###	19.87	###	###	67,482	###	###	###	0.0
2022-Oct-26 Wed	18.8	19.45	18.72	19.4	73,640	###	89.2	89.2	1.4
2022-Oct-25 Tue	###	###	###	###	122,448	0	89.3	89.3	0.0
2022-Oct-24 Mon	###	###	###	###	29,359	0	41.4	41.4	0.0
2022-Oct-21 Fri	###	###	17.58	17.87			###	###	###
2022-Oct-20 Thu	18.85	18.85	###	###	75,156	708,345	13.3	13.3	0.0
2022-Oct-19 Wed	18.29	19.48	18.29	###			###	###	0.0
2022-Oct-18 Tue	###	18.79	###	18.71			###	###	###
2022-Oct-17 Mon	###	###	###	17.5	253,679	0	###	###	1.3
2022-Oct-14 Fri	###	18.5	17.8	18.41	37,285	676,722	###	###	###
2022-Oct-13 Thu	18.2	18.5	17.54	###	44,426	800,556	15.4	15.4	0.0
2022-Oct-12 Wed	###	###	###	###			###	###	0.0
2022-Oct-11 Tue	18.2	###	###	18.29			###	###	###
2022-Oct-10 Mon	18.76	###	###	###			13.2	13.2	0.0
2022-Oct-07 Fri	19.55	###	###	19.27			22.7	22.7	###
2022-Oct-06 Thu	###	###	19.5	19.75			64.3	64.3	###
2022-Oct-05 Wed	19.55	###	###	###	155,643	0	66.5	66.5	0.0
2022-Oct-04 Tue	###	###	###	###			60.2	60.2	0.0
2022-Oct-03 Mon	###	###	###	###			87.0	87.0	0.0
2022-Sep-30 Fri	###	###	17.71	18.58	121,042	1,071,826	###	###	1.3
2022-Sep-29 Thu	17.81	18.53	17.55	18.23	153,058	###	###	###	1.3
2022-Sep-28 Wed	17.29	17.79	###	###			87.6	87.6	0.0
2022-Sep-27 Tue	###	17.55	16.88	###			70.8	70.8	0.0
2022-Sep-26 Mon	17.59	###	###	###	160,440	0	45.0	45.0	0.0
2022-Sep-23 Fri	###	19.21	17.86	18.23	133,349	2,471,623	18.5	18.5	1.3
2022-Sep-21 Wed	###	###	18.8	###	142,689	1,341,276	###	###	0.0
2022-Sep-20 Tue	20.81	###	###	###	177,789	0	###	###	0.0
2022-Sep-19 Mon	21	###	###	###			###	###	0.0
2022-Sep-16 Fri	20.89	21.89	20.87	21.43			90.0	90.0	###
2022-Sep-15 Thu	21.23	###	20.85	###	261,240	2,723,427	###	###	0.0
2022-Sep-14 Wed	21.81	21.81	###	21.54	322,326	###	###	###	1.5
2022-Sep-13 Tue	###	###	21.85	###	237,144	###	91.1	91.1	0.0
2022-Sep-12 Mon	21.4	###	21	###			###	###	0.0
2022-Sep-09 Fri	###	###	20.53	21.2			80.0	80.0	1.5
2022-Sep-08 Thu	19.5	21.475	###	###			###	###	0.0
2022-Sep-07 Wed	###	19.73	###	###			###	###	0.0
2022-Sep-06 Tue	###	###	18.23	###			38.2	38.2	0.0
2022-Sep-05 Mon	###	###	###	###	125,680	0	###	###	0.0
2022-Sep-02 Fri	###	###	18.88	19.25			83.6	83.6	1.4
2022-Sep-01 Thu	###	###	18.81	18.81			###	###	###
2022-Aug-31 Wed	###	20.43	17.71	###	346,873	###	98.3	98.3	0.0
2022-Aug-30 Tue	17.21	17.54	16.86	###			###	###	0.0
2022-Aug-29 Mon	17.27	17.58	###	###			74.5	74.5	0.0
2022-Aug-26 Fri	###	18.41	17.76	17.81	164,846	###	26.0	26.0	1.3
2022-Aug-25 Thu	###	18.44	17.46	17.71			12.9	12.9	###
2022-Aug-24 Wed	###	18.41	###	###			29.1	29.1	0.0
2022-Aug-23 Tue	18.78	###	###	###	273,829	0	###	###	0.0
2022-Aug-22 Mon	19.48	19.51	###	###	104,188	1,016,353	###	###	0.0
2022-Aug-19 Fri	###	###	19.55	19.74	254,874	###	27.8	27.8	1.4
2022-Aug-18 Thu	20.7	20.7	###	20	124,555	1,289,144	16.9	16.9	1.4
2022-Aug-17 Wed	###	20.4	19.58	###			83.5	83.5	0.0
2022-Aug-16 Tue	###	20.28	19.56	###	79,189	1,577,444	75.0	75.0	0.0
2022-Aug-15 Mon	19.81	###	19.53	###	105,829	1,033,420	###	###	0.0
2022-Aug-12 Fri	20.2	20.2	19.53	###			###	###	0.0
2022-Aug-11 Thu	###	20.51	19.74	###			###	###	0.0
2022-Aug-10 Wed	20	20.72	###	###	215,721	###	###	###	0.0
2022-Aug-09 Tue	###	###	19.4	###	168,622	###	78.6	78.6	0.0
2022-Aug-08 Mon	19.75	###	###	19.41	128,628	0	22.4	22.4	###
2022-Aug-05 Fri	20	20.21	19.47	19.74	92,584	###	###	###	1.4
2022-Aug-04 Thu	19.8	20.24	19.4	19.5			25.7	25.7	1.4
2022-Aug-03 Wed	18.86	###	###	19.24			77.9	77.9	1.4
2022-Aug-02 Tue	18.29	18.79	###	18.73			###	###	1.3
2022-Aug-01 Mon	18.8	19.44	###	18.2	149,743	###	###	###	###
2022-Jul-29 Fri	17.82	###	17.8	18.77	294,942	2,624,983	###	###	###
2022-Jul-28 Thu	###	###	16.84	###			80.1	80.1	0.0
2022-Jul-27 Wed	###	###	15.45	###	218,541	1,688,229	###	###	0.0
2022-Jul-26 Tue	15.8	###	15.23	15.7			34.6	34.6	###
2022-Jul-25 Mon	###	17.5	15.5	15.54			###	###	###
2022-Jul-22 Fri	16.26	###	16.26	16.84	124,745	1,014,176	###	###	1.2
2022-Jul-21 Thu	16.4	16.89	###	###	114,485	966,825	70.4	70.4	0.0
2022-Jul-20 Wed	16.5	###	###	###	89,545	0	###	###	0.0
2022-Jul-19 Tue	16.5	###	###	16.4	58,375	0	33.6	33.6	###
2022-Jul-18 Mon	###	17.25	16.54	16.74	50,045	###	22.8	22.8	1.2
2022-Jul-15 Fri	###	17.29	###	16.83			###	###	1.2
2022-Jul-14 Thu	###	17.28	###	###			90.6	90.6	0.0
2022-Jul-13 Wed	16.44	###	16.22	16.4	55,776	452,343	34.2	34.2	###
2022-Jul-12 Tue	###	###	###	16.2			###	###	1.2
2022-Jul-11 Mon	17.5	17.5	16.5	###	84,944	1,444,048	15.8	15.8	0.0
2022-Jul-08 Fri	16.5	17.48	###	###			###	###	0.0
2022-Jul-07 Thu	###	16.49	###	16.45			###	###	1.2
2022-Jul-06 Wed	15.89	16.83	15.84	16.24	93,382	###	79.0	79.0	###
2022-Jul-05 Tue	###	16.25	###	###	47,845	388,740	###	###	0.0
2022-Jul-04 Mon	15.5	###	15.48	###			###	###	0.0
2022-Jul-01 Fri	###	15.77	###	15.2	59,676	470,545	###	###	1.1
2022-Jun-30 Thu	###	15.57	14.85	14.85	121,851	1,853,353	34.6	34.6	###
2022-Jun-29 Wed	15.5	15.52	14.56	###	125,482	1,887,249	25.0	25.0	0.0
2022-Jun-28 Tue	###	###	15.73	###	102,923	809,489	###	###	0.0
2022-Jun-27 Mon	16.56	###	15.83	###	86,340	683,381	###	###	0.0
2022-Jun-24 Fri	###	16.49	15.21	16.46	156,559	###	85.8	85.8	1.2
2022-Jun-23 Thu	15.21	15.46	###	###	127,247	###	46.9	46.9	0.0
2022-Jun-22 Wed	###	15.21	###	###	203,872	1,550,446	52.1	52.1	0.0
2022-Jun-21 Tue	14.2	14.88	###	14.86	112,723	838,659	88.9	88.9	###
2022-Jun-20 Mon	14.5	14.5	###	###			31.9	31.9	0.0
2022-Jun-17 Fri	###	14.44	13.46	14.44			92.3	92.3	###
2022-Jun-16 Thu	###	14.29	13.87	###			37.3	37.3	0.0
2022-Jun-15 Wed	13.57	###	###	13.74	154,225	0	###	###	###
2022-Jun-14 Tue	13.84	###	###	13.8	250,657	0	###	###	1.0
2022-Jun-10 Fri	###	14.51	###	14.27	132,189	###	49.8	49.8	###
2022-Jun-09 Thu	###	15.5	###	###	318,720	2,470,080	24.9	24.9	0.0
2022-Jun-08 Wed	###	15.58	###	15.42	183,426	1,428,888	78.0	78.0	###
2022-Jun-07 Tue	15.7	15.75	14.675	14.87	305,348	###	15.5	15.5	1.1
2022-Jun-06 Mon	###	16.42	15.25	###			94.5	94.5	0.0
2022-Jun-03 Fri	###	15.73	###	15.25	111,987	880,777	###	###	###
2022-Jun-02 Thu	###	15.81	15.2	15.27	83,084	###	###	###	###
2022-Jun-01 Wed	16.2	16.2	15.52	15.85			###	###	1.1
2022-May-31 Tue	###	###	15.89	15.89	153,153	###	###	###	###
2022-May-30 Mon	15.41	###	###	###			92.9	92.9	0.0
2022-May-27 Fri	15.88	###	###	###			15.7	15.7	0.0
2022-May-26 Thu	###	###	###	15.53	114,778	0	21.0	21.0	###
2022-May-25 Wed	16.21	16.48	15.41	15.42			8.6	8.6	###
2022-May-24 Tue	###	###	###	16.28			###	###	1.2
2022-May-23 Mon	16.72	###	###	16.82			77.4	77.4	###
2022-May-20 Fri	###	16.72	###	16.29			###	###	###
2022-May-19 Thu	15.73	###	15.51	###	161,620	###	84.2	84.2	0.0
2022-May-18 Wed	16.78	16.78	15.72	###	113,258	1,840,442	###	###	0.0
2022-May-17 Tue	###	###	15.89	16.21			9.4	9.4	1.2
2022-May-16 Mon	###	###	16.51	16.75	129,859	1,071,986	76.7	76.7	###
2022-May-13 Fri	14.75	###	14.75	###	238,842	1,761,459	98.5	98.5	0.0
2022-May-12 Thu	15.46	15.57	14.55	###	111,877	###	###	###	0.0
2022-May-11 Wed	###	16.27	###	###			###	###	0.0
2022-May-10 Tue	15.57	###	###	###			42.1	42.1	0.0
2022-May-09 Mon	15.57	###	###	###			42.1	42.1	0.0
2022-May-06 Fri	15.7	###	15.46	15.57	105,826	###	40.4	40.4	1.1
2022-May-05 Thu	###	16.43	###	###			71.8	71.8	0.0
2022-May-04 Wed	16.83	16.85	15.74	15.76			###	###	1.1
2022-May-03 Tue	###	16.73	###	###			###	###	0.0
2022-May-02 Mon	###	###	###	15.89	84,746	0	36.3	36.3	###
2022-Apr-29 Fri	16.2	16.56	###	16.56	101,952	###	79.4	79.4	1.2
2022-Apr-28 Thu	16.26	###	###	###	96,856	0	###	###	0.0
2022-Apr-27 Wed	###	16.4	15.88	###	94,854	1,530,943	40.1	40.1	0.0
2022-Apr-26 Tue	###	17.2	###	16.29	153,384	###	###	###	###
2022-Apr-22 Fri	17.85	17.85	###	17.22	84,440	753,627	###	###	1.2
2022-Apr-21 Thu	17.56	18.24	###	###	118,153	1,077,555	85.1	85.1	0.0
2022-Apr-20 Wed	17.8	###	###	###			13.5	13.5	0.0
2022-Apr-19 Tue	###	17.78	###	17.58	107,776	958,128	38.2	38.2	1.3
2022-Apr-14 Thu	17.27	17.72	17.27	17.54			###	###	1.3
2022-Apr-13 Wed	###	17.29	16.76	###	71,823	1,222,786	###	###	0.0
2022-Apr-12 Tue	17.45	17.45	###	###	92,921	###	###	###	0.0
2022-Apr-11 Mon	17.52	###	###	17.23	75,320	0	###	###	###
2022-Apr-08 Fri	###	###	17.5	17.52			35.1	35.1	###
2022-Apr-07 Thu	###	18.52	17.5	17.52			23.2	23.2	###
2022-Apr-06 Wed	18.2	18.52	###	18.21	84,647	###	###	###	###
2022-Apr-05 Tue	17.88	###	17.86	18.59			91.5	91.5	1.3
2022-Apr-04 Mon	18.2	18.5	17.73	17.89	154,675	###	###	###	1.3
2022-Apr-01 Fri	###	###	###	###			###	###	0.0
2022-Mar-31 Thu	18.89	###	###	18.46	102,186	0	18.8	18.8	1.3
2022-Mar-30 Wed	###	19.44	###	###			###	###	0.0
2022-Mar-29 Tue	###	###	18.25	18.89	120,776	1,102,081	71.6	71.6	###
2022-Mar-28 Mon	###	18.75	18.21	###	109,381	###	77.8	77.8	0.0
2022-Mar-25 Fri	###	19.23	###	###	195,743	###	13.3	13.3	0.0
2022-Mar-24 Thu	###	###	18.88	###	182,226	###	8.2	8.2	0.0
2022-Mar-23 Wed	###	###	###	19.74			67.2	67.2	1.4
2022-Mar-22 Tue	###	19.74	18.87	###			29.2	29.2	0.0
2022-Mar-21 Mon	19.5	19.88	18.85	18.89	221,923	###	###	###	###
2022-Mar-18 Fri	20.71	###	19.53	19.87			8.3	8.3	###
2022-Mar-17 Thu	20.72	###	###	20.5			###	###	1.5
2022-Mar-16 Wed	20.5	20.53	19.79	###			21.6	21.6	0.0
2022-Mar-15 Tue	19.58	20.53	###	20.53			96.0	96.0	###
2022-Mar-14 Mon	###	19.46	18.72	19.23			75.0	75.0	###
2022-Mar-11 Fri	19.23	19.75	###	###	138,920	###	###	###	0.0
2022-Mar-10 Thu	###	20.5	###	20.2			61.6	61.6	1.4
2022-Mar-09 Wed	###	###	###	19.72			21.8	21.8	1.4
2022-Mar-08 Tue	###	###	###	19.83			94.5	94.5	###
2022-Mar-07 Mon	###	###	###	19.48	191,325	0	###	###	###
2022-Mar-04 Fri	20	20.46	19.7	###	167,223	###	75.9	75.9	0.0
2022-Mar-03 Thu	20.82	###	###	20.26			18.4	18.4	1.4
2022-Mar-02 Wed	21.77	21.79	19.85	###			3.0	3.0	0.0
2022-Mar-01 Tue	20.5	21.4	20.5	###	163,678	3,429,054	80.9	80.9	0.0
2022-Feb-28 Mon	19.4	20.48	###	###			90.5	90.5	0.0
2022-Feb-25 Fri	###	19.51	18.42	###			###	###	0.0
2022-Feb-24 Thu	###	###	###	18.27			###	###	###
2022-Feb-23 Wed	22.22	22.48	###	###			###	###	0.0
2022-Feb-22 Tue	###	21.87	###	###			###	###	0.0
2022-Feb-21 Mon	###	22.4	21.55	21.83			38.3	38.3	###
2022-Feb-18 Fri	22.5	###	22.21	22.29	109,284	###	###	###	1.6
2022-Feb-17 Thu	###	23.51	###	22.81			###	###	###
2022-Feb-16 Wed	###	###	22.7	23.23			###	###	###
2022-Feb-15 Tue	###	23.56	###	###			###	###	0.0
2022-Feb-14 Mon	###	23.89	22.59	###	78,082	1,814,625	###	###	0.0
2022-Feb-11 Fri	###	24.49	###	###			###	###	0.0
2022-Feb-10 Thu	25.4	25.89	###	24.21			7.2	7.2	###
2022-Feb-09 Wed	###	###	###	###			###	###	0.0
2022-Feb-08 Tue	###	###	23.2	23.72	134,279	###	###	###	1.7
2022-Feb-07 Mon	22.85	###	###	23.46	90,524	0	84.1	84.1	1.7
2022-Feb-04 Fri	22.8	###	22.23	###			###	###	0.0
2022-Feb-03 Thu	###	###	###	22.21	123,241	0	26.9	26.9	###
2022-Feb-02 Wed	23.8	###	22.87	23.49			27.0	27.0	1.7
2022-Feb-01 Tue	23.48	23.85	###	###	169,526	###	63.3	63.3	0.0
2022-Jan-31 Mon	23.5	24.41	22.84	###			21.6	21.6	0.0
2022-Jan-28 Fri	21.8	22.81	21.41	22.81	360,542	7,971,583	84.8	84.8	###
2022-Jan-27 Thu	22.79	22.79	20.52	###			###	###	0.0
2022-Jan-25 Tue	22.72	23.2	###	###	228,455	2,650,078	57.0	57.0	0.0
2022-Jan-24 Mon	25.7	25.7	###	23.5	213,279	###	5.7	5.7	1.7
2022-Jan-21 Fri	###	25.58	23.58	###	336,649	###	14.4	14.4	0.0
2022-Jan-20 Thu	25	25.76	25	###			73.2	73.2	0.0
2022-Jan-19 Wed	###	25.78	25	###	84,645	###	35.1	35.1	0.0
2022-Jan-18 Tue	26	###	25.21	###			15.6	15.6	0.0
2022-Jan-17 Mon	25.7	26.27	25.24	25.83			###	###	1.8
2022-Jan-14 Fri	###	###	###	###	88,325	0	###	###	0.0
2022-Jan-13 Thu	26.75	26.75	25.87	###			###	###	0.0
2022-Jan-12 Wed	###	###	26.23	26.4			25.8	25.8	1.9
2022-Jan-11 Tue	###	###	###	###	76,974	0	###	###	0.0
2022-Jan-10 Mon	###	###	###	###			12.7	12.7	0.0
2022-Jan-07 Fri	###	###	###	###	107,079	0	15.5	15.5	0.0
2022-Jan-06 Thu	27.45	###	26.53	26.88			###	###	###
2022-Jan-05 Wed	###	###	26.71	26.77	158,870	###	###	###	1.9
2022-Jan-04 Tue	27.7	29.29	27.42	###	145,548	###	88.4	88.4	0.0
2021-Dec-31 Fri	28.58	###	27.21	27.21	72,643	###	###	###	###
2021-Dec-30 Thu	28.52	28.79	###	28.58			###	###	###
2021-Dec-29 Wed	###	28.85	28	###	72,120	###	###	###	0.0
2021-Dec-24 Fri	29.25	29.25	28.29	28.59	23,451	674,685	###	###	2.0
2021-Dec-23 Thu	###	###	28.25	28.44	55,849	###	8.5	8.5	###
2021-Dec-22 Wed	###	###	28.21	29	87,244	1,230,576	65.3	65.3	###
2021-Dec-21 Tue	27.28	28.49	###	28.43	92,829	1,322,349	91.7	91.7	###
2021-Dec-20 Mon	###	###	26.87	27.79			###	###	2.0
2021-Dec-17 Fri	27.7	28.2	26.82	26.87	203,659	5,602,659	###	###	###
2021-Dec-16 Thu	27.8	28.22	###	27.48	107,652	###	30.8	30.8	2.0
2021-Dec-15 Wed	###	28.46	27.42	###			30.1	30.1	0.0
2021-Dec-14 Tue	###	28.48	###	###	164,921	2,348,475	###	###	0.0
2021-Dec-13 Mon	29.46	29.46	###	###			7.3	7.3	0.0
2021-Dec-10 Fri	29	29.58	###	###			26.2	26.2	0.0
2021-Dec-09 Thu	30.21	###	###	###			11.5	11.5	0.0
2021-Dec-08 Wed	###	###	28.55	29.88	133,271	1,902,443	86.4	86.4	2.1
2021-Dec-07 Tue	###	###	###	###	174,675	0	72.6	72.6	0.0
2021-Dec-06 Mon	29	###	###	28.28	141,987	0	40.1	40.1	###
2021-Dec-03 Fri	28.73	29	28	28.75	115,653	###	72.9	72.9	###
2021-Dec-02 Thu	29.5	30.78	###	28.73			23.5	23.5	2.1
2021-Dec-01 Wed	###	29.2	27.8	###	130,758	###	###	###	0.0
2021-Nov-30 Tue	28.42	29.79	###	28.77	157,777	2,350,088	71.2	71.2	2.1
2021-Nov-29 Mon	###	29.28	27.8	###			###	###	0.0
2021-Nov-26 Fri	30.21	30.23	29.2	###	81,926	###	35.9	35.9	0.0
2021-Nov-25 Thu	###	###	###	30.55			###	###	2.2
2021-Nov-24 Wed	###	###	29.55	30.45	128,821	###	###	###	2.2
2021-Nov-23 Tue	###	###	###	30.74			###	###	2.2
2021-Nov-22 Mon	31.51	31.74	###	###	79,542	###	34.9	34.9	0.0
2021-Nov-19 Fri	###	###	###	31.51	61,353	0	27.0	27.0	###
2021-Nov-18 Thu	###	32.5	31.54	###			###	###	0.0
2021-Nov-17 Wed	###	###	31.85	###	100,143	1,594,777	###	###	0.0
2021-Nov-16 Tue	###	33.51	###	###			21.0	21.0	0.0
2021-Nov-15 Mon	32.25	###	###	###			###	###	0.0
2021-Nov-12 Fri	32.85	###	###	###			18.1	18.1	0.0
2021-Nov-11 Thu	###	###	31.41	###			14.5	14.5	0.0
2021-Nov-10 Wed	###	33.2	###	32.28			###	###	2.3
2021-Nov-09 Tue	32.54	32.83	31.86	32.59			###	###	2.3
2021-Nov-08 Mon	###	###	32.28	32.55	292,346	###	5.4	5.4	2.3
2021-Nov-05 Fri	###	###	33.58	35.5			1.8	1.8	2.5
2021-Nov-04 Thu	39.89	40.75	###	40.56			###	###	2.9
2021-Nov-03 Wed	39.48	###	39.2	39.73			###	###	2.8
2021-Nov-02 Tue	39.57	###	38.53	38.88	38,527	742,222	29.7	29.7	2.8
2021-Nov-01 Mon	###	40.4	###	###	93,152	1,881,670	###	###	0.0
2021-Oct-29 Fri	38.4	###	38.4	###	86,455	###	###	###	0.0
2021-Oct-28 Thu	###	###	###	38.55			33.8	33.8	###
2021-Oct-27 Wed	38.81	###	38.24	38.84			###	###	2.8
2021-Oct-26 Tue	39.54	39.54	38.58	38.79			25.1	25.1	###
2021-Oct-25 Mon	39.5	39.82	38.72	###	53,042	2,082,959	###	###	0.0
2021-Oct-22 Fri	39.8	###	###	###	70,442	0	26.5	26.5	0.0
2021-Oct-21 Thu	###	###	###	###			###	###	0.0
2021-Oct-20 Wed	###	###	###	###			22.9	22.9	0.0
2021-Oct-19 Tue	40.25	###	39.53	40.87	74,979	1,481,959	###	###	###
2021-Oct-18 Mon	###	41.25	###	40.48			###	###	###
2021-Oct-15 Fri	40.55	###	40.5	###			77.1	77.1	0.0
2021-Oct-14 Thu	39.5	###	39.42	40.55	173,756	###	82.3	82.3	###
2021-Oct-13 Wed	38.45	39.25	###	###	88,720	###	74.9	74.9	0.0
2021-Oct-12 Tue	###	40	###	38.53	199,088	###	###	###	2.8
2021-Oct-11 Mon	40.2	40.48	###	39.52			25.3	25.3	2.8
2021-Oct-08 Fri	42.2	42.2	###	40.72			9.5	9.5	2.9
2021-Oct-07 Thu	41	42.82	40.56	42.2			###	###	3.0
2021-Oct-06 Wed	40.79	41.8	###	40.23	185,974	3,886,856	###	###	###
2021-Oct-05 Tue	41.21	41.56	###	40.85	99,449	2,066,550	40.4	40.4	2.9
2021-Oct-04 Mon	42	42.86	41.25	###			###	###	0.0
2021-Oct-01 Fri	###	42.78	41.51	###	173,143	###	###	###	0.0
2021-Sep-30 Thu	###	42.86	###	42.86	170,545	3,654,779	###	###	###
2021-Sep-29 Wed	###	42.27	###	41.45			74.3	74.3	###
2021-Sep-28 Tue	###	###	41.48	###	85,884	###	###	###	0.0
2021-Sep-27 Mon	###	43.55	42.425	43.29	101,959	###	###	###	3.1
2021-Sep-24 Fri	###	###	42.57	43.26	205,640	4,377,047	75.6	75.6	###
2021-Sep-23 Thu	###	###	###	43.58	214,246	0	###	###	3.1
2021-Sep-22 Wed	39.85	42.75	39.85	###			92.9	92.9	0.0
2021-Sep-21 Tue	39.8	###	###	40.25	213,681	0	66.5	66.5	2.9
2021-Sep-20 Mon	41.5	41.86	40.57	40.75			51.1	51.1	###
2021-Sep-17 Fri	###	42	39.59	41.71	447,680	###	90.2	90.2	###
2021-Sep-16 Thu	39.59	41.76	39.59	###			90.1	90.1	0.0
2021-Sep-15 Wed	###	42.2	40.42	40.71	272,773	11,268,252	###	###	2.9
2021-Sep-14 Tue	###	###	39.55	###	253,754	5,017,985	###	###	0.0
2021-Sep-13 Mon	40	40.57	38.75	###			###	###	0.0
2021-Sep-10 Fri	39.55	40.8	39.28	###			###	###	0.0
2021-Sep-09 Thu	###	40.86	39.5	39.73			###	###	2.8
2021-Sep-08 Wed	###	40.87	38.8	###			82.1	82.1	0.0
2021-Sep-07 Tue	###	###	###	40.75	321,041	0	###	###	###
2021-Sep-06 Mon	39.81	###	###	###	225,778	0	###	###	0.0
2021-Sep-03 Fri	###	###	37.54	40.44	422,241	###	###	###	2.9
2021-Sep-02 Thu	###	###	35.83	###			###	###	0.0
2021-Sep-01 Wed	###	37.77	###	36.5			36.0	36.0	2.6
2021-Aug-31 Tue	34.23	###	###	37.78	523,940	0	98.5	98.5	2.7
2021-Aug-30 Mon	###	34.5	32.7	###			67.2	67.2	0.0
2021-Aug-27 Fri	###	###	29.77	34.49			99.3	99.3	###
2021-Aug-26 Thu	###	29.77	27.71	29.24			90.1	90.1	2.1
2021-Aug-25 Wed	27.87	28.75	27.86	###	77,573	###	###	###	0.0
2021-Aug-24 Tue	###	###	###	###	55,820	0	###	###	0.0
2021-Aug-23 Mon	###	27.82	27.21	27.71			75.7	75.7	###
2021-Aug-20 Fri	27.75	###	###	27.42			40.3	40.3	2.0
2021-Aug-19 Thu	###	###	27.5	28.74	185,877	###	###	###	2.1
2021-Aug-18 Wed	27	###	27	27.84			90.1	90.1	2.0
2021-Aug-17 Tue	###	27.55	26.88	###	65,926	1,794,176	47.6	47.6	0.0
2021-Aug-16 Mon	27.5	27.77	###	27.52			###	###	2.0
2021-Aug-13 Fri	###	27.29	###	27.23	107,973	###	###	###	1.9
2021-Aug-12 Thu	26.7	###	26.55	26.81	103,273	1,370,949	###	###	###
2021-Aug-11 Wed	###	###	26.5	27			69.1	69.1	1.9
2021-Aug-10 Tue	###	###	###	26.89			###	###	###
2021-Aug-09 Mon	###	27.29	26.45	###	141,383	###	###	###	0.0
2021-Aug-06 Fri	27	###	26.54	26.72	71,741	###	26.7	26.7	1.9
2021-Aug-05 Thu	26.8	###	26.5	26.71			###	###	1.9
2021-Aug-04 Wed	27.29	27.84	26.89	27	108,728	2,975,341	29.0	29.0	1.9
2021-Aug-03 Tue	###	###	26.74	###			21.5	21.5	0.0
2021-Aug-02 Mon	###	###	27.4	27.51			###	###	###
2021-Jul-30 Fri	###	29.2	27.77	27.86			9.3	9.3	###
2021-Jul-29 Thu	###	###	28.86	29.72			82.9	82.9	2.1
2021-Jul-28 Wed	28.59	29.22	28.23	28.75			79.0	79.0	###
2021-Jul-27 Tue	28.52	###	28.22	28.59			73.4	73.4	2.0
2021-Jul-26 Mon	29.75	29.75	###	###	71,440	1,062,670	32.7	32.7	0.0
2021-Jul-23 Fri	###	###	###	29.72			###	###	2.1
2021-Jul-22 Thu	28.79	29.2	28.71	###			73.7	73.7	0.0
2021-Jul-21 Wed	###	###	###	28.48			###	###	2.0
2021-Jul-20 Tue	###	###	###	###	64,325	0	78.5	78.5	0.0
2021-Jul-19 Mon	27.8	###	###	###			###	###	0.0
2021-Jul-16 Fri	27.8	27.85	27.5	27.75	59,085	1,635,177	###	###	2.0
2021-Jul-15 Thu	###	28.44	27.78	###			27.3	27.3	0.0
2021-Jul-14 Wed	27.89	28.44	27.53	###	70,526	1,973,670	###	###	0.0
2021-Jul-13 Tue	###	###	###	###			###	###	0.0
2021-Jul-12 Mon	###	27.41	26.81	###	60,570	1,642,052	33.8	33.8	0.0
2021-Jul-09 Fri	###	###	26.81	###	103,786	1,391,251	###	###	0.0
2021-Jul-08 Thu	28.25	###	27.54	###			###	###	0.0
2021-Jul-07 Wed	###	28.4	27.84	28.21			32.3	32.3	###
2021-Jul-06 Tue	###	28.54	###	27.52	142,740	###	19.9	19.9	2.0
2021-Jul-05 Mon	###	###	28.45	28.54	78,778	###	###	###	2.0
2021-Jul-02 Fri	###	30.47	29.86	###			64.2	64.2	0.0
2021-Jul-01 Thu	###	30.8	###	30.2	98,521	1,517,223	29.6	29.6	2.2
2021-Jun-30 Wed	###	30.79	###	30.7	290,371	###	85.2	85.2	2.2
2021-Jun-29 Tue	28.78	29.5	28.78	###	92,680	###	83.9	83.9	0.0
2021-Jun-28 Mon	28.5	28.8	28.26	###			###	###	0.0
2021-Jun-25 Fri	###	28.77	###	28.47			71.5	71.5	###
2021-Jun-24 Thu	28.2	28.5	###	27.89			###	###	2.0
2021-Jun-23 Wed	27.82	###	###	27.43			31.8	31.8	###
2021-Jun-22 Tue	28.2	28.2	27.52	27.78	53,120	1,479,923	###	###	2.0
2021-Jun-21 Mon	28.79	###	27.8	###	71,726	###	25.6	25.6	0.0
2021-Jun-18 Fri	27.48	###	27.46	###	212,628	2,919,382	###	###	0.0
2021-Jun-17 Thu	26.72	27.2	26.42	###			89.7	89.7	0.0
2021-Jun-16 Wed	###	28.73	###	###			21.1	21.1	0.0
2021-Jun-15 Tue	###	28.84	27.83	###	52,983	1,501,273	86.8	86.8	0.0
2021-Jun-11 Fri	28	###	27.85	28.42			73.5	73.5	###
2021-Jun-10 Thu	###	###	###	28.21	29,188	0	25.7	25.7	###
2021-Jun-09 Wed	28.76	28.78	###	28.25			###	###	2.0
2021-Jun-08 Tue	###	28.8	28.21	28.56	64,573	1,840,653	###	###	###
2021-Jun-07 Mon	###	###	27.86	###	45,351	###	###	###	0.0
2021-Jun-04 Fri	###	###	###	28.77			72.8	72.8	2.1
2021-Jun-03 Thu	###	28.5	###	28.23			###	###	###
2021-Jun-02 Wed	28.45	28.57	27.8	###			###	###	0.0
2021-Jun-01 Tue	29.26	29.26	###	28.44			###	###	###
2021-May-31 Mon	29.85	###	###	###			20.9	20.9	0.0
2021-May-28 Fri	###	30.44	29.5	29.74	86,440	###	19.3	19.3	2.1
2021-May-27 Thu	30.24	30.45	###	###			###	###	0.0
2021-May-26 Wed	30.55	###	###	30.52			37.9	37.9	###
2021-May-25 Tue	###	30.86	30.26	30.45			34.2	34.2	2.2
2021-May-24 Mon	30.52	30.83	30.145	30.71			75.6	75.6	###
2021-May-21 Fri	30.41	30.88	29.88	###			###	###	0.0
2021-May-20 Thu	29.26	###	29.26	###	103,575	###	###	###	0.0
2021-May-19 Wed	29.26	###	28.74	29.21			###	###	###
2021-May-18 Tue	###	29.7	###	29.48			###	###	2.1
2021-May-17 Mon	###	29.88	28.89	28.89	44,155	###	38.0	38.0	###
2021-May-14 Fri	28.5	###	28	29.49	85,374	###	88.9	88.9	###
2021-May-13 Thu	28	###	###	###			77.2	77.2	0.0
2021-May-12 Wed	28	28.59	27.4	27.81	98,182	###	41.0	41.0	###
2021-May-11 Tue	###	28.89	27.5	27.86			###	###	###
2021-May-10 Mon	###	###	###	28.79			###	###	###
2021-May-07 Fri	###	29.45	28.7	28.76	62,384	###	23.7	23.7	2.1
2021-May-06 Thu	29.85	###	29.52	29.53	76,926	1,135,427	###	###	###
2021-May-05 Wed	29.5	30.2	29.4	29.79			###	###	2.1
2021-May-04 Tue	###	###	###	###			84.8	84.8	0.0
2021-May-03 Mon	###	###	###	###			90.7	90.7	0.0
2021-Apr-30 Fri	###	###	###	###			###	###	0.0
2021-Apr-29 Thu	###	30.5	29.79	###	64,083	1,931,782	###	###	0.0
2021-Apr-28 Wed	###	###	29.53	###	107,372	1,585,347	###	###	0.0
2021-Apr-27 Tue	30.45	30.8	###	###			25.6	25.6	0.0
2021-Apr-26 Mon	###	###	###	30.58	116,442	0	82.8	82.8	2.2
2021-Apr-23 Fri	###	30.77	29.78	29.86			###	###	2.1
2021-Apr-22 Thu	30.2	30.84	29.4	###	127,247	3,832,679	80.4	80.4	0.0
2021-Apr-21 Wed	###	###	29.5	###			78.3	78.3	0.0
2021-Apr-20 Tue	###	30.7	###	30.24			78.5	78.5	###
2021-Apr-19 Mon	###	30.5	###	###	71,288	1,087,142	###	###	0.0
2021-Apr-16 Fri	30.5	30.8	29.85	###	73,721	2,235,589	###	###	0.0
2021-Apr-15 Thu	###	###	29.8	30.51	97,550	###	76.5	76.5	###
2021-Apr-14 Wed	###	30.49	###	###	77,146	###	###	###	0.0
2021-Apr-13 Tue	29.5	###	29.2	29.7	111,373	1,626,045	76.5	76.5	###
2021-Apr-12 Mon	###	30.27	29.23	29.45	120,551	###	###	###	###
2021-Apr-09 Fri	29.81	###	29.79	###			###	###	0.0
2021-Apr-08 Thu	###	###	###	29.79			91.4	91.4	2.1
2021-Apr-07 Wed	###	###	27.82	###	82,022	1,140,926	79.7	79.7	0.0
2021-Apr-06 Tue	###	28.82	27.74	###			37.7	37.7	0.0
2021-Apr-01 Thu	###	27.75	26.5	###			###	###	0.0
2021-Mar-31 Wed	26.79	27.48	###	###			74.8	74.8	0.0
2021-Mar-30 Tue	27.51	###	###	27	85,286	0	40.1	40.1	1.9
2021-Mar-29 Mon	28.42	28.5	###	###			26.3	26.3	0.0
2021-Mar-26 Fri	28.4	###	###	28.27	109,176	0	29.4	29.4	###
2021-Mar-25 Thu	###	28.78	27.51	28.48	92,577	2,605,579	###	###	2.0
2021-Mar-24 Wed	28	###	###	###			###	###	0.0
2021-Mar-23 Tue	###	28.8	###	###	112,877	1,625,428	###	###	0.0
2021-Mar-22 Mon	###	28.78	27.675	###	92,359	###	41.6	41.6	0.0
2021-Mar-19 Fri	###	28.43	###	28.29	188,822	###	88.0	88.0	###
2021-Mar-18 Thu	###	27.7	###	###	121,381	1,681,126	###	###	0.0
2021-Mar-17 Wed	26.54	###	26.24	27.46			89.4	89.4	###
2021-Mar-16 Tue	###	27	26.43	###	119,378	3,189,183	###	###	0.0
2021-Mar-15 Mon	25.55	26.75	###	26.4	140,256	1,875,924	###	###	1.9
2021-Mar-12 Fri	25.72	25.79	###	###			17.6	17.6	0.0
2021-Mar-11 Thu	###	25.87	###	25.79			###	###	1.8
2021-Mar-10 Wed	24	25.45	23.7	###	172,928	###	91.2	91.2	0.0
2021-Mar-09 Tue	###	###	22.74	23.75			###	###	###
2021-Mar-08 Mon	22.71	###	###	22.44			###	###	1.6
2021-Mar-05 Fri	23.5	###	###	22.78			###	###	1.6
2021-Mar-04 Thu	###	###	23.27	24.21			93.3	93.3	###
2021-Mar-03 Wed	###	24.4	###	###	91,477	###	80.5	80.5	0.0
2021-Mar-02 Tue	23.85	###	23.53	###	358,971	###	###	###	0.0
2021-Mar-01 Mon	22	###	21.72	23.87			###	###	###
2021-Feb-26 Fri	21.85	22.43	21.26	22.41	254,128	5,551,426	###	###	###
2021-Feb-25 Thu	20.79	21.8	###	###	207,975	2,266,927	###	###	0.0
2021-Feb-24 Wed	###	20.88	###	19.8			###	###	1.4
2021-Feb-23 Tue	20.2	20.49	###	###			###	###	0.0
2021-Feb-22 Mon	###	20.445	###	###			###	###	0.0
2021-Feb-19 Fri	20.8	20.88	###	20.2	120,041	1,253,228	24.2	24.2	1.4
2021-Feb-18 Thu	21	###	###	20.7			35.2	35.2	1.5
2021-Feb-17 Wed	21.2	###	20.82	###	91,472	952,223	46.8	46.8	0.0
2021-Feb-16 Tue	21.8	###	21.27	21.45	51,080	###	30.1	30.1	1.5
2021-Feb-15 Mon	21.89	###	###	21.76	65,772	0	34.0	34.0	1.6
2021-Feb-12 Fri	21.41	21.43	###	21.28			###	###	1.5
2021-Feb-11 Thu	21.86	###	21.46	21.5	43,077	###	32.9	32.9	1.5
2021-Feb-10 Wed	21.8	21.89	21.22	21.79	64,649	###	40.8	40.8	###
2021-Feb-09 Tue	21.81	###	###	###			41.5	41.5	0.0
2021-Feb-08 Mon	21.5	21.855	###	21.73			73.2	73.2	1.6
2021-Feb-05 Fri	21.51	21.7	###	21.55	87,020	###	###	###	###
2021-Feb-04 Thu	###	22.22	21.51	21.51	59,473	1,300,377	26.4	26.4	###
2021-Feb-03 Wed	###	22.4	###	###	70,289	###	69.5	69.5	0.0
2021-Feb-02 Tue	###	###	21.56	###	65,340	###	79.6	79.6	0.0
2021-Feb-01 Mon	###	21.75	###	21.7			62.0	62.0	1.6
2021-Jan-29 Fri	21.57	###	21.57	21.86			###	###	###
2021-Jan-28 Thu	21.55	22.27	21.5	###			90.2	90.2	0.0
2021-Jan-27 Wed	###	###	###	###			77.8	77.8	0.0
2021-Jan-25 Mon	21.89	22.4	21.75	###			###	###	0.0
2021-Jan-22 Fri	###	###	21.7	21.72			36.8	36.8	###
2021-Jan-21 Thu	###	###	###	###	136,540	0	###	###	0.0
2021-Jan-20 Wed	21.89	22.26	21.775	21.79			32.1	32.1	###
2021-Jan-19 Tue	###	22.42	21.86	###			###	###	0.0
2021-Jan-18 Mon	22.2	22.46	21.77	21.84	67,486	1,492,452	###	###	1.6
2021-Jan-15 Fri	###	###	21.75	###			###	###	0.0
2021-Jan-14 Thu	21.4	21.81	###	21.57			72.7	72.7	###
2021-Jan-13 Wed	21.77	21.77	###	21.29			###	###	###
2021-Jan-12 Tue	###	21.27	###	###	118,950	###	###	###	0.0
2021-Jan-11 Mon	20.8	21.24	###	20.4	98,885	1,050,158	###	###	1.5
2021-Jan-08 Fri	21.44	21.48	###	20.8	100,679	###	###	###	1.5
2021-Jan-07 Thu	21.5	21.74	###	###	112,528	1,223,179	###	###	0.0
2021-Jan-06 Wed	###	###	###	21.23	126,157	0	15.1	15.1	###
2021-Jan-05 Tue	22.25	22.41	###	###			###	###	0.0
2021-Jan-04 Mon	22.45	22.89	22.25	22.74	82,051	###	###	###	1.6
2020-Dec-31 Thu	22.8	22.8	22.28	###	60,475	###	18.3	18.3	0.0
2020-Dec-30 Wed	23	23.2	22.45	###			22.4	22.4	0.0
2020-Dec-29 Tue	###	###	22.57	###	77,926	###	###	###	0.0
2020-Dec-24 Thu	23	###	###	###			64.8	64.8	0.0
2020-Dec-23 Wed	22.5	23.43	###	###			###	###	0.0
2020-Dec-22 Tue	22.78	22.87	###	22.48			38.0	38.0	1.6
2020-Dec-21 Mon	###	23.56	22.79	###			###	###	0.0
2020-Dec-18 Fri	22.7	###	###	###	132,348	0	###	###	0.0
2020-Dec-17 Thu	###	22.76	###	22.7	89,940	###	67.9	67.9	###
2020-Dec-16 Wed	22.4	###	###	###	134,122	0	79.0	79.0	0.0
2020-Dec-15 Tue	###	22.42	###	22.28			84.7	84.7	###
2020-Dec-14 Mon	22.55	22.55	###	###			###	###	0.0
2020-Dec-11 Fri	###	22.75	21.7	22.74			89.2	89.2	1.6
2020-Dec-10 Thu	22.45	22.51	###	###	116,058	###	###	###	0.0
2020-Dec-09 Wed	###	22.58	22	22.51	117,524	###	83.6	83.6	1.6
2020-Dec-08 Tue	###	###	21.49	###	126,075	1,354,675	40.6	40.6	0.0
2020-Dec-07 Mon	21.82	###	21.57	###			###	###	0.0
2020-Dec-04 Fri	21.5	###	21.29	21.79			77.8	77.8	###
2020-Dec-03 Thu	###	###	###	###	217,486	0	92.5	92.5	0.0
2020-Dec-02 Wed	20.21	20.47	###	20.47	227,187	2,325,258	79.9	79.9	1.5
2020-Dec-01 Tue	20.45	20.51	###	###			21.8	21.8	0.0
2020-Nov-30 Mon	###	###	20.21	20.23	120,574	###	###	###	1.4
2020-Nov-27 Fri	20.4	20.46	###	20.42			68.4	68.4	1.5
2020-Nov-26 Thu	20.51	###	20.26	###	98,322	###	###	###	0.0
2020-Nov-25 Wed	20.72	###	###	###			###	###	0.0
2020-Nov-24 Tue	###	20.73	20.45	###			###	###	0.0
2020-Nov-23 Mon	###	20.71	###	###			###	###	0.0
2020-Nov-20 Fri	###	20.7	###	###			###	###	0.0
2020-Nov-19 Thu	###	###	###	###	120,443	0	###	###	0.0
2020-Nov-18 Wed	###	20.79	###	###	80,658	###	###	###	0.0
2020-Nov-17 Tue	20.45	20.59	###	###	159,375	###	42.0	42.0	0.0
2020-Nov-16 Mon	20.4	20.45	###	###			###	###	0.0
2020-Nov-13 Fri	20.58	20.58	###	###	105,275	1,083,279	###	###	0.0
2020-Nov-12 Thu	20.51	###	###	###			###	###	0.0
2020-Nov-11 Wed	###	21.4	###	20.74	155,625	1,665,187	###	###	###
2020-Nov-10 Tue	21.23	21.23	20.72	###	142,351	###	###	###	0.0
2020-Nov-09 Mon	###	20.48	###	20.41	118,356	###	###	###	1.5
2020-Nov-06 Fri	20.27	###	###	###			###	###	0.0
2020-Nov-05 Thu	###	###	###	20.45	133,929	0	18.1	18.1	###
2020-Nov-04 Wed	###	###	###	###	108,025	0	###	###	0.0
2020-Nov-03 Tue	###	20.42	###	###	134,780	###	###	###	0.0
2020-Nov-02 Mon	###	###	###	###	135,956	0	###	###	0.0
2020-Oct-30 Fri	21.41	21.58	###	###			###	###	0.0
2020-Oct-29 Thu	###	###	21.23	21.41	115,858	###	###	###	###
2020-Oct-28 Wed	22.44	22.5	###	21.87	184,579	###	17.5	17.5	1.6
2020-Oct-27 Tue	###	22.43	21.57	###	131,888	###	23.3	23.3	0.0
2020-Oct-26 Mon	###	22.2	21.53	###	85,681	###	48.8	48.8	0.0
2020-Oct-23 Fri	###	###	21.74	###			###	###	0.0
2020-Oct-22 Thu	###	###	21.85	22	156,576	###	###	###	###
2020-Oct-21 Wed	22.54	###	###	22.4			34.0	34.0	###
2020-Oct-20 Tue	22.76	22.89	22.42	###			###	###	0.0
2020-Oct-19 Mon	22.71	###	###	23			78.8	78.8	1.6
2020-Oct-16 Fri	###	23.25	22.55	###			24.3	24.3	0.0
2020-Oct-15 Thu	###	###	###	###			###	###	0.0
2020-Oct-14 Wed	23	###	###	23.4	161,927	0	80.9	80.9	###
2020-Oct-13 Tue	###	###	###	###	169,185	0	33.0	33.0	0.0
2020-Oct-12 Mon	23.47	23.88	###	23.29	90,850	1,084,749	29.1	29.1	###
2020-Oct-09 Fri	24	###	23.41	###			###	###	0.0
2020-Oct-08 Thu	###	24.5	23.8	23.87	105,940	2,558,451	###	###	###
2020-Oct-07 Wed	24.25	24.43	23.54	###			###	###	0.0
2020-Oct-06 Tue	###	24.52	23.81	23.81			###	###	###
2020-Oct-05 Mon	###	###	###	###	184,187	0	93.7	93.7	0.0
2020-Oct-02 Fri	23	###	22.5	22.83			56.6	56.6	###
2020-Oct-01 Thu	###	###	22.84	22.85	144,856	1,654,255	###	###	1.6
2020-Sep-30 Wed	24.25	###	###	###			###	###	0.0
2020-Sep-29 Tue	###	###	###	###	128,370	0	###	###	0.0
2020-Sep-28 Mon	###	24.45	###	23.41	111,245	1,359,970	###	###	1.7
2020-Sep-25 Fri	23	23.57	23	23.47	107,356	2,499,784	###	###	###
2020-Sep-24 Thu	23.45	23.81	22.8	22.85			###	###	1.6
2020-Sep-23 Wed	###	23.88	###	23.88			###	###	1.7
2020-Sep-22 Tue	22.41	###	###	22.56	224,044	0	###	###	###
2020-Sep-21 Mon	###	###	22.88	###	152,188	###	###	###	0.0
2020-Sep-18 Fri	###	###	22.7	22.88	441,557	5,011,671	###	###	1.6
2020-Sep-17 Thu	###	###	###	22.88			21.5	21.5	1.6
2020-Sep-16 Wed	###	23.76	###	23.5	233,522	2,774,241	91.0	91.0	1.7
2020-Sep-15 Tue	21.5	22.79	###	###			84.3	84.3	0.0
2020-Sep-14 Mon	22.2	22.2	###	###			11.2	11.2	0.0
2020-Sep-11 Fri	21.4	21.75	###	###	215,179	2,340,071	###	###	0.0
2020-Sep-10 Thu	###	###	###	21.51			94.7	94.7	###
2020-Sep-09 Wed	###	###	###	###	199,371	0	31.3	31.3	0.0
2020-Sep-08 Tue	###	###	###	20.28	99,350	0	74.9	74.9	1.4
2020-Sep-07 Mon	20	###	19.53	19.81			###	###	###
2020-Sep-04 Fri	###	###	19.86	###			13.6	13.6	0.0
2020-Sep-03 Thu	###	###	20.4	20.76			31.4	31.4	1.5
2020-Sep-02 Wed	20.2	20.75	###	20.59			81.3	81.3	###
2020-Sep-01 Tue	###	###	###	###	172,548	0	###	###	0.0
2020-Aug-31 Mon	21	###	20.71	20.79	312,370	###	30.9	30.9	1.5
2020-Aug-28 Fri	22	22	21	21			11.3	11.3	1.5
2020-Aug-27 Thu	23.55	23.71	###	###	165,726	1,964,681	7.4	7.4	0.0
2020-Aug-26 Wed	###	23.59	22.755	23.23			###	###	###
2020-Aug-25 Tue	23.2	###	###	###			74.6	74.6	0.0
2020-Aug-24 Mon	22.42	###	22.42	23.23	132,148	1,481,379	###	###	###
2020-Aug-21 Fri	22.4	22.7	###	22.42	101,373	1,150,583	64.4	64.4	###
2020-Aug-20 Thu	21.72	22.27	###	22.26			84.3	84.3	1.6
2020-Aug-19 Wed	22.4	22.7	###	21.72	183,851	###	###	###	###
2020-Aug-18 Tue	21.76	23.075	21.76	22.76			89.5	89.5	1.6
2020-Aug-17 Mon	###	22.56	###	21.72			22.9	22.9	###
2020-Aug-14 Fri	22	22.8	21.79	22.28			###	###	###
2020-Aug-13 Thu	21.87	22.4	###	21.79			37.7	37.7	###
2020-Aug-12 Wed	22	###	###	###			32.7	32.7	0.0
2020-Aug-11 Tue	###	22.2	###	21.85			###	###	###
2020-Aug-10 Mon	22	###	###	###			###	###	0.0
2020-Aug-07 Fri	###	###	21.53	###			###	###	0.0
2020-Aug-06 Thu	21.84	22.44	21.71	###			80.4	80.4	0.0
2020-Aug-05 Wed	###	22.2	###	21.84	224,343	###	81.9	81.9	1.6
2020-Aug-04 Tue	21.75	22.4	###	21.78	164,387	###	###	###	1.6
2020-Aug-03 Mon	22	22.24	###	###	106,640	###	###	###	0.0
2020-Jul-31 Fri	22.2	###	21.85	###			45.3	45.3	0.0
2020-Jul-30 Thu	21.56	###	21.55	22.4			###	###	###
2020-Jul-29 Wed	21.73	###	21.48	21.52	154,687	###	38.0	38.0	1.5
2020-Jul-28 Tue	###	22.8	###	###			51.4	51.4	0.0
2020-Jul-27 Mon	###	###	###	22.43			18.7	18.7	1.6
2020-Jul-24 Fri	###	23.76	###	###			###	###	0.0
2020-Jul-23 Thu	24	24.2	23.43	###			20.7	20.7	0.0
2020-Jul-22 Wed	24.25	###	23.58	23.8	113,721	1,340,770	###	###	1.7
2020-Jul-21 Tue	23.56	24.73	23.26	24.55			84.7	84.7	###
2020-Jul-20 Mon	23.54	###	###	23.4			38.1	38.1	###
2020-Jul-17 Fri	###	24.24	###	###	58,824	712,946	25.6	25.6	0.0
2020-Jul-16 Thu	23.85	###	###	###	91,353	0	20.3	20.3	0.0
2020-Jul-15 Wed	22.78	23.73	22.46	23.55	123,877	###	85.5	85.5	1.7
2020-Jul-14 Tue	###	###	21.77	###	174,251	1,896,722	32.8	32.8	0.0
2020-Jul-13 Mon	23.7	24	###	22.54	193,646	2,323,752	###	###	###
2020-Jul-10 Fri	###	###	23.44	23.51			###	###	###
2020-Jul-09 Thu	25.25	###	24.42	24.42	123,743	###	13.6	13.6	1.7
2020-Jul-08 Wed	###	26.48	###	###	99,783	1,321,126	26.9	26.9	0.0
2020-Jul-07 Tue	###	###	###	25.74	130,849	0	32.8	32.8	1.8
2020-Jul-06 Mon	###	###	25.85	###	141,351	###	###	###	0.0
2020-Jul-03 Fri	25.75	###	###	###			78.6	78.6	0.0
2020-Jul-02 Thu	###	###	25.71	###	102,782	###	30.4	30.4	0.0
2020-Jul-01 Wed	###	###	###	###			80.0	80.0	0.0
2020-Jun-30 Tue	###	###	###	###			###	###	0.0
2020-Jun-29 Mon	25.2	25.73	###	###			###	###	0.0
2020-Jun-26 Fri	25.2	25.86	24.78	25.83			###	###	1.8
2020-Jun-25 Thu	26.53	###	25.43	25.43			16.8	16.8	###
2020-Jun-24 Wed	26.84	###	###	27.49			###	###	###
2020-Jun-23 Tue	26.55	###	###	27	143,483	0	83.1	83.1	1.9
2020-Jun-22 Mon	###	###	###	26.88			40.0	40.0	###
2020-Jun-19 Fri	27.2	27.74	###	###	166,679	###	###	###	0.0
2020-Jun-18 Thu	27.5	###	###	###			###	###	0.0
2020-Jun-17 Wed	24.89	27.59	24.86	###	295,025	###	96.7	96.7	0.0
2020-Jun-16 Tue	23.85	25	23.8	25	262,276	###	88.7	88.7	1.8
2020-Jun-15 Mon	22.25	23.88	22.25	23.25			###	###	###
2020-Jun-12 Fri	22	###	21.5	22.5	229,457	###	77.0	77.0	1.6
2020-Jun-11 Thu	23	###	22.8	22.8			###	###	1.6
2020-Jun-10 Wed	###	###	22.79	###	200,425	2,283,842	###	###	0.0
2020-Jun-09 Tue	23.86	24.49	###	###	139,153	1,703,928	69.7	69.7	0.0
2020-Jun-05 Fri	23.41	23.88	22.75	23.75			###	###	###
2020-Jun-04 Thu	22.5	23.8	22.5	23.75	185,484	4,293,954	###	###	###
2020-Jun-03 Wed	###	23.53	22.83	###			35.9	35.9	0.0
2020-Jun-02 Tue	###	23.43	###	###			66.8	66.8	0.0
2020-Jun-01 Mon	23.56	###	###	23.25	228,373	0	25.8	25.8	###
2020-May-29 Fri	22.5	24.22	###	24.22	255,955	###	###	###	1.7
2020-May-28 Thu	23.2	###	22.42	###			22.2	22.2	0.0
2020-May-27 Wed	23.4	23.4	22.73	###			###	###	0.0
2020-May-26 Tue	###	24	###	23.4	104,221	1,250,652	###	###	###
2020-May-25 Mon	###	###	23.25	###			72.3	72.3	0.0
2020-May-22 Fri	23.21	###	###	###			38.2	38.2	0.0
2020-May-21 Thu	23.5	23.5	22.86	###			###	###	0.0
2020-May-20 Wed	21.85	23.71	###	###			###	###	0.0
2020-May-19 Tue	###	22.24	###	###	91,649	###	69.9	69.9	0.0
2020-May-18 Mon	21.8	###	###	21.84			63.8	63.8	1.6
2020-May-15 Fri	21.59	###	###	21.57			36.3	36.3	###
2020-May-14 Thu	22.5	23	###	21.41	224,171	###	###	###	###
2020-May-13 Wed	###	###	###	23			83.7	83.7	1.6
2020-May-12 Tue	23.49	###	22.89	###			26.0	26.0	0.0
2020-May-11 Mon	###	23.77	22.83	22.83			###	###	###
2020-May-08 Fri	###	24.48	###	###			###	###	0.0
2020-May-07 Thu	###	###	22.87	###			89.8	89.8	0.0
2020-May-06 Wed	21.85	23.27	21.71	23.27			###	###	1.7
2020-May-05 Tue	21.54	22.41	21.54	###	94,421	###	###	###	0.0
2020-May-04 Mon	###	###	20.84	###			###	###	0.0
2020-May-01 Fri	###	22.28	21.4	21.8	146,854	###	52.1	52.1	1.6
2020-Apr-30 Thu	###	22.27	###	###			###	###	0.0
2020-Apr-29 Wed	21.2	###	20.71	###	104,024	###	###	###	0.0
2020-Apr-28 Tue	###	21.7	20.49	###			36.8	36.8	0.0
2020-Apr-27 Mon	20.2	###	###	21.29	153,725	0	###	###	###
2020-Apr-24 Fri	20.2	20.83	20	20.21	160,681	###	65.4	65.4	###
2020-Apr-23 Thu	22	###	19.54	19.87			3.3	3.3	###
2020-Apr-22 Wed	###	###	###	21.27			###	###	###
2020-Apr-21 Tue	###	###	###	###	230,482	0	###	###	0.0
2020-Apr-20 Mon	22.28	23.79	22.27	22.76			83.9	83.9	1.6
2020-Apr-17 Fri	###	22.86	###	22.27	219,526	2,509,182	76.8	76.8	###
2020-Apr-16 Thu	###	21.48	###	21.4	268,583	2,884,581	93.0	93.0	1.5
2020-Apr-15 Wed	###	20.87	19.78	20.53	251,826	###	76.6	76.6	###
2020-Apr-14 Tue	###	20.85	19.54	###	265,445	###	###	###	0.0
2020-Apr-09 Thu	20.5	20.5	###	20			###	###	1.4
2020-Apr-08 Wed	20.46	20.79	###	20	233,781	2,430,153	21.1	21.1	1.4
2020-Apr-07 Tue	###	21.77	20.43	20.7			###	###	1.5
2020-Apr-06 Mon	18.78	20.48	###	20.45			90.8	90.8	###
2020-Apr-03 Fri	###	###	###	18.48			###	###	###
2020-Apr-02 Thu	19.83	###	18.77	20.25	274,523	###	73.4	73.4	###
2020-Apr-01 Wed	19.85	20.76	###	###			68.0	68.0	0.0
2020-Mar-31 Tue	###	21.24	18.83	###	312,858	###	62.8	62.8	0.0
2020-Mar-30 Mon	###	###	###	###	311,924	0	###	###	0.0
2020-Mar-27 Fri	18.8	19.28	17.7	18.89	299,281	###	82.2	82.2	###
2020-Mar-26 Thu	18.78	###	17.26	###	254,673	2,197,827	###	###	0.0
2020-Mar-25 Wed	18.8	###	###	18.46			37.3	37.3	1.3
2020-Mar-24 Tue	16.8	###	15.82	16.56			21.3	21.3	1.2
2020-Mar-23 Mon	###	16.41	13.5	###	311,952	4,665,242	###	###	0.0
2020-Mar-20 Fri	###	14.72	###	###	381,652	2,808,958	###	###	0.0
2020-Mar-19 Thu	###	###	13.57	14.27			###	###	###
2020-Mar-18 Wed	###	15.5	13.79	###	265,127	3,882,784	23.7	23.7	0.0
2020-Mar-17 Tue	###	###	13.48	###	464,847	###	83.5	83.5	0.0
2020-Mar-16 Mon	14.5	14.7	13.5	###			###	###	0.0
2020-Mar-13 Fri	14.28	14.88	###	14.81			###	###	1.1
2020-Mar-12 Thu	15.2	15.83	###	###	458,858	###	###	###	0.0
2020-Mar-11 Wed	16.21	###	###	###	552,647	0	###	###	0.0
2020-Mar-10 Tue	###	16.82	15.25	16.49	442,877	###	###	###	1.2
2020-Mar-09 Mon	17.81	###	15.82	15.82	511,345	###	17.2	17.2	###
2020-Mar-06 Fri	16.85	17.89	16.79	17.78	292,178	###	96.2	96.2	1.3
2020-Mar-05 Thu	18.8	18.8	###	###	607,942	5,714,654	3.2	3.2	0.0
2020-Mar-04 Wed	###	###	17.52	17.72	591,429	###	5.5	5.5	1.3
2020-Mar-03 Tue	###	###	###	###			###	###	0.0
2020-Mar-02 Mon	###	###	###	###	966,989	0	90.4	90.4	0.0
2020-Feb-28 Fri	###	###	###	17.77			###	###	###
2020-Feb-27 Thu	20.57	20.79	###	###	667,447	###	###	###	0.0
2020-Feb-26 Wed	22.54	22.71	21.42	21.5			15.4	15.4	1.5
2020-Feb-25 Tue	23.49	23.58	22.45	###			###	###	0.0
2020-Feb-24 Mon	25	###	###	###			28.8	28.8	0.0
2020-Feb-21 Fri	24.88	###	24.84	###			###	###	0.0
2020-Feb-20 Thu	25.5	25.71	24.88	24.88			17.9	17.9	1.8
2020-Feb-19 Wed	###	###	25	25.42	173,782	2,172,275	16.5	16.5	1.8
2020-Feb-18 Tue	###	25.83	###	###	120,744	###	###	###	0.0
2020-Feb-17 Mon	###	###	###	25.55			36.6	36.6	1.8
2020-Feb-14 Fri	25.85	###	###	25.88			69.2	69.2	1.8
2020-Feb-13 Thu	26	26.47	###	25.7			26.7	26.7	1.8
2020-Feb-12 Wed	###	27.86	###	###	167,858	###	4.4	4.4	0.0
2020-Feb-11 Tue	26	26.76	25.86	###	180,571	4,750,823	###	###	0.0
2020-Feb-10 Mon	25	25.82	24.51	25.59			###	###	1.8
2020-Feb-07 Fri	###	25.27	###	###			###	###	0.0
2020-Feb-06 Thu	###	###	25	25.29	211,529	###	###	###	###
2020-Feb-05 Wed	26.25	26.52	25.24	25.55			11.3	11.3	1.8
2020-Feb-04 Tue	26.44	26.785	26	26.2			###	###	###
2020-Feb-03 Mon	27.5	27.58	26.47	26.55			18.9	18.9	###
2020-Jan-31 Fri	27	###	27	27.7	350,254	4,728,429	87.4	87.4	2.0
2020-Jan-30 Thu	###	###	###	###			13.8	13.8	0.0
2020-Jan-29 Wed	27.52	###	###	###			###	###	0.0
2020-Jan-28 Tue	28	###	27.21	###			###	###	0.0
2020-Jan-24 Fri	###	###	###	28.25			###	###	2.0
2020-Jan-23 Thu	###	29.85	28.73	29			###	###	###
2020-Jan-22 Wed	###	###	###	###			###	###	0.0
2020-Jan-21 Tue	28.79	###	28.4	###			32.6	32.6	0.0
2020-Jan-20 Mon	29.29	29.48	28.42	28.84	257,259	7,447,648	###	###	###
2020-Jan-17 Fri	###	29.8	28.83	###			80.3	80.3	0.0
2020-Jan-16 Thu	###	29.49	28.75	28.81			###	###	2.1
2020-Jan-15 Wed	###	29.7	28.59	###			75.9	75.9	0.0
2020-Jan-14 Tue	###	###	28.81	29	203,879	2,936,876	###	###	###
2020-Jan-13 Mon	28	29.48	28	29			###	###	###
2020-Jan-10 Fri	28.75	###	###	###	273,070	0	14.7	14.7	0.0
2020-Jan-09 Thu	###	29.24	###	###			87.9	87.9	0.0
2020-Jan-08 Wed	###	28.58	27.22	###	174,071	4,856,580	30.6	30.6	0.0
2020-Jan-07 Tue	###	###	###	###			94.3	94.3	0.0
2020-Jan-06 Mon	###	28.49	###	###	124,657	###	23.3	23.3	0.0
2020-Jan-03 Fri	###	29.43	28.29	28.43	124,178	3,583,777	###	###	###
2020-Jan-02 Thu	###	###	###	###			###	###	0.0
2019-Dec-24 Tue	###	###	###	###			###	###	0.0
2019-Dec-23 Mon	###	###	28.52	28.57	306,749	4,374,240	19.8	19.8	###
2019-Dec-20 Fri	28.78	###	28.2	###	202,842	2,860,072	77.7	77.7	0.0
2019-Dec-19 Thu	29.46	###	28.26	###			20.6	20.6	0.0
2019-Dec-16 Mon	###	###	###	27.79	184,771	0	88.1	88.1	2.0
2019-Dec-13 Fri	###	27.49	###	###			###	###	0.0
2019-Dec-12 Thu	###	###	26	26			###	###	1.9
2019-Dec-11 Wed	###	27.23	26.24	###	405,124	###	###	###	0.0
2019-Dec-10 Tue	26.71	27.23	25.71	26.55	209,954	5,557,482	###	###	###
2019-Dec-09 Mon	26.52	###	###	###			###	###	0.0
2019-Dec-06 Fri	27.4	27.42	###	###	164,852	2,260,120	###	###	0.0
2019-Dec-05 Thu	26	###	26	26.89			89.7	89.7	###
2019-Dec-04 Wed	###	###	25.5	25.86	336,425	###	28.5	28.5	1.8
2019-Dec-03 Tue	###	27.525	26.25	26.45	391,476	###	80.8	80.8	###
2019-Dec-02 Mon	###	28.5	###	26.87	262,125	3,735,281	###	###	###
2019-Nov-29 Fri	###	###	###	###	157,750	0	###	###	0.0
2019-Nov-28 Thu	28.24	###	###	###	225,377	0	###	###	0.0
2019-Nov-27 Wed	29.2	29.2	###	###			###	###	0.0
2019-Nov-26 Tue	###	###	###	28.8			31.5	31.5	2.1
2019-Nov-25 Mon	###	30.5	28.75	28.83			###	###	###
2019-Nov-22 Fri	###	###	###	29.79	148,757	0	###	###	2.1
2019-Nov-21 Thu	28.76	29.84	28.7	29.27	382,428	###	###	###	###
2019-Nov-20 Wed	###	30.45	###	###	207,742	3,162,871	###	###	0.0
2019-Nov-19 Tue	###	31.29	###	29.84			11.5	11.5	###
2019-Nov-18 Mon	30.87	###	###	###	195,685	0	###	###	0.0
2019-Nov-15 Fri	###	###	###	30.76	161,827	0	###	###	2.2
2019-Nov-14 Thu	29.85	30.49	###	###	319,445	###	###	###	0.0
2019-Nov-13 Wed	###	31.5	29.76	29.84			###	###	###
2019-Nov-12 Tue	32.85	###	###	30.75	257,842	0	4.9	4.9	###
2019-Nov-11 Mon	###	32.47	30.84	31.84	229,573	###	89.7	89.7	2.3
2019-Nov-08 Fri	###	###	###	###			###	###	0.0
2019-Nov-07 Thu	###	30.41	###	###	238,572	3,627,487	###	###	0.0
2019-Nov-06 Wed	###	31.46	###	29.2	252,052	3,964,777	4.2	4.2	2.1
2019-Nov-05 Tue	31.5	###	###	31.26			27.1	27.1	2.2
2019-Nov-04 Mon	###	31.56	30.46	###			###	###	0.0
2019-Nov-01 Fri	30.28	31.79	###	###	180,242	2,864,946	###	###	0.0
2019-Oct-31 Thu	###	###	###	30.56	168,487	0	20.4	20.4	2.2
2019-Oct-30 Wed	###	32.49	30.82	###			###	###	0.0
2019-Oct-29 Tue	###	32.4	###	###	186,885	###	18.7	18.7	0.0
2019-Oct-28 Mon	###	###	###	###			19.7	19.7	0.0
2019-Oct-25 Fri	###	###	30.48	###			91.1	91.1	0.0
2019-Oct-24 Thu	31.5	###	30.21	30.4	460,488	6,955,671	9.8	9.8	###
2019-Oct-23 Wed	30.71	###	###	30.78			75.1	75.1	2.2
2019-Oct-22 Tue	###	###	30.21	###			9.0	9.0	0.0
2019-Oct-21 Mon	###	31.82	30.77	###	236,759	7,409,372	84.6	84.6	0.0
2019-Oct-18 Fri	###	32.48	###	31.85			76.9	76.9	2.3
2019-Oct-17 Thu	###	34.5	32.22	###	329,351	10,987,149	###	###	0.0
2019-Oct-16 Wed	###	34.2	32.41	33.87			###	###	###
2019-Oct-15 Tue	###	35.88	###	34.41			###	###	2.5
2019-Oct-14 Mon	###	###	###	36.25	368,921	0	###	###	###
2019-Oct-11 Fri	###	###	###	36.8	731,584	0	10.8	10.8	2.6
2019-Oct-10 Thu	###	###	35.45	###			###	###	0.0
2019-Oct-09 Wed	40	45.88	###	45			98.8	98.8	3.2
2019-Oct-08 Tue	27.49	28.48	27.25	###			89.4	89.4	0.0
2019-Oct-07 Mon	26.5	###	25.43	###	275,622	###	87.7	87.7	0.0
2019-Oct-04 Fri	###	26.25	24.87	###			###	###	0.0
2019-Oct-03 Thu	###	25.52	24.5	###	366,685	###	13.4	13.4	0.0
2019-Oct-02 Wed	###	###	###	###	193,485	0	###	###	0.0
2019-Oct-01 Tue	24.89	###	###	24.79			###	###	###
2019-Sep-30 Mon	24.7	24.87	###	24.7			70.2	70.2	1.8
2019-Sep-27 Fri	###	25.78	24.26	24.88	222,248	5,560,644	###	###	1.8
2019-Sep-26 Thu	###	25.85	24.7	25.52			###	###	1.8
2019-Sep-25 Wed	###	26.4	24.42	24.86	316,756	###	###	###	1.8
2019-Sep-24 Tue	###	26.4	25	###	220,684	5,671,578	###	###	0.0
2019-Sep-23 Mon	###	26.23	24.58	25			###	###	1.8
2019-Sep-20 Fri	###	###	###	25.54			###	###	1.8
2019-Sep-19 Thu	26	###	24.4	25.24	476,655	###	###	###	1.8
2019-Sep-18 Wed	26.2	27	###	###			17.7	17.7	0.0
2019-Sep-17 Tue	24	###	23.5	###	217,923	###	92.6	92.6	0.0
2019-Sep-16 Mon	24	24.53	23.58	23.8			###	###	1.7
2019-Sep-13 Fri	24.56	###	23.355	23.75	199,152	###	###	###	###
2019-Sep-12 Thu	###	###	###	24.41	203,840	0	25.7	25.7	###
2019-Sep-11 Wed	25.22	25.45	###	24.29			###	###	###
2019-Sep-10 Tue	26.81	26.81	25	###	229,882	###	###	###	0.0
2019-Sep-09 Mon	###	###	26.73	26.85	159,326	###	26.2	26.2	1.9
2019-Sep-06 Fri	26.25	27.74	26.25	###			###	###	0.0
2019-Sep-05 Thu	25.4	###	25	###			83.4	83.4	0.0
2019-Sep-04 Wed	26.45	26.54	###	###			8.0	8.0	0.0
2019-Sep-03 Tue	26.86	###	###	26.41	140,849	0	###	###	###
2019-Sep-02 Mon	###	27.25	26.73	###			39.0	39.0	0.0
2019-Aug-30 Fri	26.49	###	###	###			82.9	82.9	0.0
2019-Aug-29 Thu	###	###	25.48	25.58			10.5	10.5	1.8
2019-Aug-28 Wed	###	26.55	25.77	26.47			###	###	###
2019-Aug-27 Tue	###	26.46	25.22	###	165,159	###	###	###	0.0
2019-Aug-26 Mon	26.8	26.8	###	###			###	###	0.0
2019-Aug-23 Fri	###	###	26.28	###			24.3	24.3	0.0
2019-Aug-22 Thu	26.86	27.45	26.29	26.58			###	###	1.9
2019-Aug-21 Wed	###	###	25.27	26.29	203,151	###	33.4	33.4	1.9
2019-Aug-20 Tue	###	25.71	24.72	###			89.6	89.6	0.0
2019-Aug-19 Mon	###	25.7	24.5	###			13.3	13.3	0.0
2019-Aug-16 Fri	25.51	###	24.8	###	295,758	###	###	###	0.0
2019-Aug-15 Thu	26.51	26.76	###	25.7	254,046	###	16.9	16.9	1.8
2019-Aug-14 Wed	###	28.42	26.72	###	185,577	5,116,357	10.8	10.8	0.0
2019-Aug-13 Tue	###	###	###	27.26			15.4	15.4	1.9
2019-Aug-12 Mon	###	###	26.56	27.29			###	###	###
2019-Aug-09 Fri	27.5	27.88	###	26.86	229,374	3,197,473	###	###	1.9
2019-Aug-08 Thu	28.2	###	###	27.2			###	###	1.9
2019-Aug-07 Wed	27.75	28.5	###	27.82	425,047	###	###	###	2.0
2019-Aug-06 Tue	###	###	26.41	###			25.4	25.4	0.0
2019-Aug-05 Mon	###	###	###	28.73	203,941	0	###	###	2.1
2019-Aug-02 Fri	31.5	32.21	30.5	30.84			###	###	2.2
2019-Aug-01 Thu	###	###	31.29	31.4	194,659	3,045,440	21.1	21.1	2.2
2019-Jul-31 Wed	32.5	###	###	32.51	172,449	0	###	###	2.3
2019-Jul-30 Tue	###	33.85	31.84	###	245,740	###	###	###	0.0
2019-Jul-29 Mon	###	33.77	32.455	32.57			15.6	15.6	###
2019-Jul-26 Fri	32.74	###	###	33.22			83.4	83.4	2.4
2019-Jul-25 Thu	###	###	32.2	###			20.3	20.3	0.0
2019-Jul-24 Wed	33.2	33.85	###	33.47			###	###	###
2019-Jul-23 Tue	###	34.59	###	###	247,876	###	23.1	23.1	0.0
2019-Jul-22 Mon	31.27	###	31.27	32.81	256,141	###	92.9	92.9	###
2019-Jul-19 Fri	###	###	30.82	31.2	273,678	4,217,377	###	###	2.2
2019-Jul-18 Thu	###	33.85	###	33.55			91.9	91.9	###
2019-Jul-17 Wed	###	###	32.73	32.88	287,585	4,706,328	###	###	2.3
2019-Jul-16 Tue	33.24	###	###	33.25	316,555	0	70.8	70.8	2.4
2019-Jul-15 Mon	33.2	33.58	32.57	32.7			22.7	22.7	2.3
2019-Jul-12 Fri	35.57	###	32.57	###			###	###	0.0
2019-Jul-11 Thu	34.4	###	34.4	###	199,748	###	92.7	92.7	0.0
2019-Jul-10 Wed	33.52	###	33.52	###			91.9	91.9	0.0
2019-Jul-09 Tue	34.5	34.5	32.76	33.51			###	###	###
2019-Jul-08 Mon	33.5	34.45	32.86	###			87.5	87.5	0.0
2019-Jul-05 Fri	###	###	33.045	###			###	###	0.0
2019-Jul-04 Thu	34.5	34.8	###	###	144,781	2,519,189	8.7	8.7	0.0
2019-Jul-03 Wed	34.41	###	###	###			20.7	20.7	0.0
2019-Jul-02 Tue	33.24	33.84	###	33.58	245,851	###	76.3	76.3	2.4
2019-Jul-01 Mon	###	###	32.5	###			16.4	16.4	0.0
2019-Jun-28 Fri	###	34.81	###	###	153,583	###	21.8	21.8	0.0
2019-Jun-27 Thu	###	34.84	33.57	###	217,740	###	72.7	72.7	0.0
2019-Jun-26 Wed	###	35.7	###	###	312,187	###	23.6	23.6	0.0
2019-Jun-25 Tue	36.2	###	###	###			###	###	0.0
2019-Jun-24 Mon	###	38.79	###	###	277,046	###	###	###	0.0
2019-Jun-21 Fri	###	39.85	36.24	38.55			81.0	81.0	###
2019-Jun-20 Thu	37.79	38.71	###	38.45	264,442	5,118,274	80.8	80.8	###
2019-Jun-19 Wed	###	39.76	37.28	###	360,144	13,872,746	###	###	0.0
2019-Jun-18 Tue	###	###	###	38.7			###	###	2.8
2019-Jun-17 Mon	###	###	###	36.49	293,452	0	###	###	###
2019-Jun-14 Fri	33.83	34.89	33.49	###			###	###	0.0
2019-Jun-13 Thu	###	###	32.985	33.79			###	###	###
2019-Jun-12 Wed	34.89	###	32.51	###	141,445	2,299,188	12.4	12.4	0.0
2019-Jun-11 Tue	###	34.23	###	34.23	143,756	2,460,383	96.3	96.3	2.4
2019-Jun-07 Fri	###	###	###	###			24.5	24.5	0.0
2019-Jun-06 Thu	###	###	30.2	###	115,185	###	82.4	82.4	0.0
2019-Jun-05 Wed	29.53	###	###	###			85.2	85.2	0.0
2019-Jun-04 Tue	###	29.8	28	###	161,750	4,674,575	21.0	21.0	0.0
2019-Jun-03 Mon	###	###	30.5	###	198,077	3,020,674	10.8	10.8	0.0
2019-May-31 Fri	###	34.72	###	34.49			###	###	###
2019-May-30 Thu	33.71	###	###	###	140,945	0	36.3	36.3	0.0
2019-May-29 Wed	34.89	###	33.79	34.4			###	###	2.5
2019-May-28 Tue	###	###	33.75	###	1,146,172	19,341,652	###	###	0.0
2019-May-27 Mon	###	###	###	###			94.7	94.7	0.0
2019-May-24 Fri	32.86	###	###	###	196,277	0	###	###	0.0
2019-May-23 Thu	###	32.22	###	###	273,275	###	###	###	0.0
2019-May-22 Wed	30.24	31.55	30.2	###			###	###	0.0
2019-May-21 Tue	###	30.2	###	28.8			10.1	10.1	2.1
2019-May-20 Mon	32.2	32.2	29.44	###			4.0	4.0	0.0
2019-May-17 Fri	###	31.75	###	31.46	214,843	###	93.7	93.7	2.2
2019-May-16 Thu	28.5	###	28.5	###	329,856	4,700,448	###	###	0.0
2019-May-15 Wed	###	28.8	27	28.47	136,859	###	###	###	###
2019-May-14 Tue	26.75	27.285	26	###	98,748	###	###	###	0.0
2019-May-13 Mon	26	26.75	24.785	26.75	145,059	###	###	###	###
2019-May-10 Fri	27.28	27.28	###	26			###	###	1.9
2019-May-09 Thu	###	###	###	27.58			74.2	74.2	###
2019-May-08 Wed	24.8	###	###	###			###	###	0.0
2019-May-07 Tue	24.5	25.22	###	25.22			90.1	90.1	###
2019-May-06 Mon	24.25	###	24.25	24.5			###	###	1.8
2019-May-03 Fri	###	###	23.5	24.48			###	###	1.7
2019-May-02 Thu	###	###	###	###			22.0	22.0	0.0
2019-May-01 Wed	24	24.29	23.75	###			75.0	75.0	0.0
2019-Apr-30 Tue	23.85	24.29	23.26	###	178,772	###	73.3	73.3	0.0
2019-Apr-29 Mon	###	23.78	22.5	23.53	165,824	###	###	###	###
2019-Apr-26 Fri	###	22.59	22	22.4	118,670	2,645,747	73.6	73.6	###
2019-Apr-24 Wed	22.52	###	###	###			12.4	12.4	0.0
2019-Apr-23 Tue	22.44	###	###	22.25			###	###	###
2019-Apr-18 Thu	24.5	24.54	21	21.8	251,842	5,734,442	0.7	0.7	1.6
2019-Apr-17 Wed	25.8	25.8	###	24.4	80,371	1,036,785	###	###	1.7
2019-Apr-16 Tue	###	###	25.44	26	46,726	594,354	###	###	1.9
2019-Apr-15 Mon	26.49	26.5	###	25.5	38,340	###	11.5	11.5	###
2019-Apr-12 Fri	26.5	26.52	###	###	31,284	414,825	18.7	18.7	0.0
2019-Apr-11 Thu	25.73	26.5	25.73	26	67,345	###	###	###	1.9
2019-Apr-10 Wed	###	###	25.46	###	41,721	###	33.2	33.2	0.0
2019-Apr-09 Tue	###	25.8	25.23	###			73.7	73.7	0.0
2019-Apr-08 Mon	26	###	###	25.8	52,077	0	###	###	1.8
2019-Apr-05 Fri	27.25	27.25	###	25.52			3.0	3.0	1.8
2019-Apr-04 Thu	26.55	26.7	###	26.7			77.9	77.9	1.9
2019-Apr-03 Wed	###	26.51	25.54	25.89			###	###	###
2019-Apr-02 Tue	###	###	###	25.54			73.3	73.3	1.8
2019-Apr-01 Mon	25.28	25.59	24.54	24.83			19.1	19.1	###
2019-Mar-29 Fri	25.2	###	24.4	24.49	52,449	639,877	###	###	###
2019-Mar-28 Thu	24.84	25.25	24.7	24.85			###	###	1.8
2019-Mar-27 Wed	25.25	25.425	###	24.7			15.7	15.7	1.8
2019-Mar-26 Tue	25.25	25.25	24.2	24.7			16.1	16.1	1.8
2019-Mar-25 Mon	###	25.5	25.2	25.25	314,575	7,974,476	42.3	42.3	###
2019-Mar-22 Fri	27	27	25.25	25.52			5.2	5.2	1.8
2019-Mar-21 Thu	26.56	###	26.55	###	236,486	3,139,351	85.1	85.1	0.0
2019-Mar-20 Wed	29.51	29.7	22.24	###			1.4	1.4	0.0
2019-Mar-19 Tue	29.82	###	###	###	196,951	0	79.2	79.2	0.0
2019-Mar-18 Mon	###	###	28.83	29.2			79.0	79.0	2.1
2019-Mar-15 Fri	29	###	###	28.81			###	###	2.1
2019-Mar-14 Thu	###	###	28.285	###	154,383	###	78.7	78.7	0.0
2019-Mar-13 Wed	28.49	###	###	###	99,274	0	###	###	0.0
2019-Mar-12 Tue	###	28.48	26.53	###	113,088	3,110,485	###	###	0.0
2019-Mar-11 Mon	27	27.49	26.74	###	63,086	1,710,576	###	###	0.0
2019-Mar-08 Fri	27.54	27.54	26.73	27.2			###	###	1.9
2019-Mar-07 Thu	###	28.4	###	###			###	###	0.0
2019-Mar-06 Wed	27	###	26.79	28			###	###	2.0
2019-Mar-05 Tue	26.5	###	###	###	72,779	0	###	###	0.0
2019-Mar-04 Mon	###	26.5	25.45	###			###	###	0.0
2019-Mar-01 Fri	26.5	26.5	25.56	###			###	###	0.0
2019-Feb-28 Thu	25.81	27.25	25.385	26.73			89.9	89.9	###
2019-Feb-27 Wed	25	###	###	25.74	199,151	0	87.4	87.4	1.8
2019-Feb-26 Tue	24.46	24.78	###	###	134,374	###	80.4	80.4	0.0
2019-Feb-25 Mon	23.85	24.4	23.73	24.28			###	###	1.7
2019-Feb-22 Fri	###	24	23.5	23.75			20.4	20.4	###
2019-Feb-21 Thu	24.5	24.5	23.5	###			16.9	16.9	0.0
2019-Feb-20 Wed	24.29	###	24.23	24.57	41,924	###	79.6	79.6	1.8
2019-Feb-19 Tue	###	24.8	23.55	24.71			###	###	###
2019-Feb-18 Mon	###	###	###	23.8	178,523	0	###	###	1.7
2019-Feb-15 Fri	###	###	22.7	23	107,856	###	73.6	73.6	1.6
2019-Feb-14 Thu	23	###	22.71	23	118,323	1,343,557	67.4	67.4	1.6
2019-Feb-11 Mon	###	23.2	###	22.84			###	###	###
2019-Feb-08 Fri	###	###	22.4	22.78			###	###	1.6
2019-Feb-06 Wed	22.5	22.5	22.2	22.45			###	###	###
2019-Feb-05 Tue	###	22.85	###	###	89,388	1,021,257	###	###	0.0
2019-Feb-04 Mon	###	21.49	21	21.45			###	###	1.5
2019-Feb-01 Fri	21.58	21.58	21	###			22.9	22.9	0.0
2019-Jan-31 Thu	###	22	21.54	21.58	111,955	###	19.7	19.7	###
2019-Jan-30 Wed	###	###	21.8	###	40,921	###	###	###	0.0
2019-Jan-29 Tue	21.86	###	21.47	21.8	48,886	###	###	###	1.6
2019-Jan-25 Fri	###	###	###	21.84			23.9	23.9	1.6
2019-Jan-17 Thu	22.27	###	###	22			###	###	###
2019-Jan-11 Fri	21.29	23	21.29	###			85.8	85.8	0.0
2019-Jan-10 Thu	19.52	21.7	###	20			###	###	1.4
2019-Jan-09 Wed	###	19.45	18.77	19.2			75.6	75.6	###
2019-Jan-04 Fri	18.85	###	###	18.47			###	###	###
2019-Jan-03 Thu	18.47	19.2	18.29	###	47,226	885,251	74.5	74.5	0.0
2019-Jan-02 Wed	###	###	###	###			###	###	0.0
2018-Dec-28 Fri	###	18.24	###	###			###	###	0.0
2018-Dec-27 Thu	18.8	18.8	17.85	###			###	###	0.0
2018-Dec-21 Fri	18.2	###	###	###	83,489	0	###	###	0.0
2018-Dec-20 Thu	17.8	###	17.8	18.26	48,822	###	92.6	92.6	1.3
2018-Dec-19 Wed	###	###	17.8	###	28,771	###	75.9	75.9	0.0
2018-Dec-14 Fri	17.86	###	17.7	###			76.6	76.6	0.0
2018-Dec-13 Thu	###	###	###	###			96.9	96.9	0.0
2018-Dec-12 Wed	###	17.25	###	16.41	112,343	968,958	10.1	10.1	1.2
2018-Dec-11 Tue	17.5	17.5	15.75	###	40,541	###	4.0	4.0	0.0
2018-Dec-10 Mon	16.78	16.78	15.8	###			11.7	11.7	0.0
2018-Dec-07 Fri	###	###	###	16.79			###	###	###
2018-Dec-06 Thu	###	17.4	###	17.2	12,728	###	31.3	31.3	1.2
2018-Dec-05 Wed	17.58	17.58	16.83	###			###	###	0.0
2018-Dec-04 Tue	18.43	18.5	###	17.28			6.4	6.4	1.2
2018-Dec-03 Mon	###	###	###	###			76.8	76.8	0.0
2018-Nov-30 Fri	18.55	###	###	###	29,258	0	###	###	0.0
2018-Nov-29 Thu	17.29	###	###	###	23,841	0	###	###	0.0
2018-Nov-13 Tue	###	###	###	18.79	19,754	0	###	###	1.3
2018-Nov-12 Mon	###	###	###	###	81,326	0	10.0	10.0	0.0
2018-Nov-09 Fri	20.8	###	###	###			76.9	76.9	0.0
2018-Nov-08 Thu	20.5	21.52	20.5	21.24			###	###	1.5
2018-Nov-07 Wed	###	###	###	###			79.6	79.6	0.0
2018-Nov-06 Tue	19.26	20	19.24	###	56,225	###	90.7	90.7	0.0
2018-Nov-05 Mon	18.24	###	18.24	19.2			###	###	###
2018-Nov-02 Fri	###	###	17.23	###	50,520	435,229	17.2	17.2	0.0
2018-Nov-01 Thu	###	17.49	16.76	###			###	###	0.0
2018-Oct-31 Wed	15.81	17.57	15.5	###	98,751	1,632,847	###	###	0.0
2018-Oct-30 Tue	15.43	15.5	14.77	15.4	54,680	827,581	###	###	###
2018-Oct-29 Mon	###	###	###	14.7	106,985	0	4.3	4.3	###
2018-Oct-26 Fri	###	###	16.22	16.47	59,729	###	8.2	8.2	###
2018-Oct-25 Thu	17.8	17.8	16.28	16.56			###	###	1.2
2018-Oct-24 Wed	18.77	18.8	17.5	17.81			9.1	9.1	1.3
2018-Oct-23 Tue	###	###	18.27	18.4	30,350	277,247	17.6	17.6	1.3
2018-Oct-22 Mon	###	###	###	18.71			26.5	26.5	###
2018-Oct-19 Fri	19.41	19.49	###	###			22.3	22.3	0.0
2018-Oct-18 Thu	20.42	20.44	19.53	###	58,342	###	15.6	15.6	0.0
2018-Oct-17 Wed	19.77	###	###	19.45	30,854	0	17.1	17.1	###
2018-Oct-16 Tue	20.43	20.44	18.8	18.83	49,357	968,384	###	###	1.3
2018-Oct-15 Mon	###	19.585	###	19.46			97.0	97.0	###
2018-Oct-12 Fri	###	18.4	16.82	18.4			###	###	1.3
2018-Oct-11 Thu	18.75	###	###	18.58			44.6	44.6	1.3
2018-Oct-10 Wed	###	19.85	18.51	19.73			###	###	###
2018-Oct-09 Tue	###	20.44	19.25	19.5	121,350	###	11.6	11.6	1.4
2018-Oct-08 Mon	22.21	###	21.48	###			###	###	0.0
2018-Oct-05 Fri	###	22.45	###	###	39,789	###	69.5	69.5	0.0
2018-Oct-04 Thu	22	###	###	22.42	66,259	0	###	###	###
2018-Oct-03 Wed	21.52	###	21.24	###	42,778	###	###	###	0.0
2018-Oct-02 Tue	22.5	22.5	21.89	###			###	###	0.0
2018-Oct-01 Mon	###	22	###	22	235,374	###	71.9	71.9	###
2018-Sep-28 Fri	###	###	###	###			###	###	0.0
2018-Sep-27 Thu	###	###	21.53	22	437,823	###	###	###	###
2018-Sep-26 Wed	21.86	###	21.75	22.52	195,325	2,124,159	###	###	1.6
2018-Sep-25 Tue	19.75	21.2	19.51	21.2			97.3	97.3	1.5
2018-Sep-24 Mon	###	###	###	19.82	75,789	0	94.1	94.1	1.4
2018-Sep-21 Fri	18.49	###	###	###	572,148	0	83.9	83.9	0.0
2018-Sep-20 Thu	18.5	18.57	###	18.41			29.6	29.6	###
2018-Sep-19 Wed	18.44	18.5	18.25	18.5	62,659	1,151,359	70.9	70.9	###
2018-Sep-18 Tue	17.75	18.49	17.75	18.49	68,842	###	###	###	###
2018-Sep-17 Mon	###	18.26	###	18.26			81.6	81.6	1.3
2018-Sep-14 Fri	###	###	17.85	###			77.3	77.3	0.0
2018-Sep-13 Thu	17.7	###	###	###			###	###	0.0
2018-Sep-12 Wed	17.52	17.85	###	17.8	97,879	873,570	84.3	84.3	###
2018-Sep-11 Tue	###	###	###	###	100,174	0	###	###	0.0
2018-Sep-10 Mon	###	18.89	###	###	231,076	###	###	###	0.0
2018-Sep-07 Fri	###	15.4	14.55	###			94.0	94.0	0.0
2018-Sep-06 Thu	14.56	###	###	14.56	88,253	0	79.7	79.7	###
2018-Sep-05 Wed	14.8	14.8	###	###			###	###	0.0
2018-Sep-04 Tue	###	15.28	###	###	52,873	403,949	32.2	32.2	0.0
2018-Sep-03 Mon	14.8	###	14.8	###	86,350	###	82.4	82.4	0.0
2018-Aug-31 Fri	13.5	###	###	14.76	75,882	0	###	###	1.1
2018-Aug-30 Thu	###	13.46	###	13.26			86.1	86.1	0.9
2018-Aug-29 Wed	12.88	###	12.71	12.71	43,179	###	###	###	0.9
2018-Aug-28 Tue	###	###	11.86	12.82			95.2	95.2	0.9
2018-Aug-27 Mon	###	###	###	###			###	###	0.0
2018-Aug-24 Fri	11.8	12.41	11.76	12.4	36,883	###	###	###	0.9
2018-Aug-23 Thu	###	12.52	11.81	###			###	###	0.0
2018-Aug-22 Wed	12.5	12.57	###	12.2	22,852	143,624	###	###	###
2018-Aug-21 Tue	12.7	12.7	###	###			14.9	14.9	0.0
2018-Aug-20 Mon	###	###	###	12.5			###	###	0.9
2018-Aug-17 Fri	###	###	###	12.29	65,384	0	85.8	85.8	0.9
2018-Aug-16 Thu	###	###	###	###			81.6	81.6	0.0
2018-Aug-15 Wed	12.41	12.41	11.85	###	34,021	412,674	###	###	0.0
2018-Aug-14 Tue	12.28	12.53	###	12.41	27,253	170,740	###	###	###
2018-Aug-13 Mon	###	12.4	###	###			41.1	41.1	0.0
2018-Aug-10 Fri	###	###	###	12.28	36,658	0	38.7	38.7	0.9
2018-Aug-09 Thu	###	###	###	###			15.0	15.0	0.0
2018-Aug-08 Wed	###	###	12.5	###			###	###	0.0
2018-Aug-07 Tue	13.26	13.26	###	###	35,689	###	33.9	33.9	0.0
2018-Aug-06 Mon	###	13.45	12.85	13.25			###	###	###
2018-Aug-03 Fri	###	###	###	###			87.0	87.0	0.0
2018-Aug-02 Thu	###	###	###	###			###	###	0.0
2018-Aug-01 Wed	###	12.77	11.86	12.58			94.6	94.6	0.9
2018-Jul-31 Tue	###	12.41	11.85	###			###	###	0.0
2018-Jul-30 Mon	###	###	10.8	11.82	73,821	###	97.0	97.0	0.8
2018-Jul-27 Fri	###	###	10.76	###			66.5	66.5	0.0
2018-Jul-26 Thu	10.5	10.87	10.22	10.8	40,285	###	90.5	90.5	###
2018-Jul-25 Wed	10.5	###	###	10.5	54,976	0	71.2	71.2	0.8
2018-Jul-24 Tue	###	###	9.83	###			###	###	0.0
2018-Jul-23 Mon	###	###	###	9.82	59,575	0	###	###	###
2018-Jul-20 Fri	10.4	###	9.5	10.2			###	###	0.7
2018-Jul-19 Thu	###	###	9.43	9.89	102,523	###	###	###	###
2018-Jul-18 Wed	11.2	11.2	###	###			###	###	0.0
2018-Jul-17 Tue	###	###	###	###	39,254	0	31.1	31.1	0.0
2018-Jul-16 Mon	###	###	###	11.23	21,121	0	87.7	87.7	0.8
2018-Jul-13 Fri	###	11.2	###	###	83,377	###	31.1	31.1	0.0
2018-Jul-12 Thu	###	###	10.8	###	66,677	360,055	28.3	28.3	0.0
2018-Jul-11 Wed	###	###	###	###	81,859	0	5.1	5.1	0.0
2018-Jul-10 Tue	11.25	11.5	11.2	11.5			###	###	###
2018-Jul-09 Mon	11.24	11.42	###	11.24			74.1	74.1	0.8
2018-Jul-06 Fri	###	###	10.88	###			28.7	28.7	0.0
2018-Jul-05 Thu	###	###	###	###			###	###	0.0
2018-Jul-04 Wed	###	###	10.86	###	40,879	221,972	84.4	84.4	0.0
2018-Jul-03 Tue	###	###	10.82	10.86			19.1	19.1	0.8
2018-Jul-02 Mon	###	11.2	10.82	###			23.7	23.7	0.0
2018-Jun-29 Fri	11.54	11.87	###	###			###	###	0.0
2018-Jun-28 Thu	###	###	11.82	11.82			21.7	21.7	0.8
2018-Jun-27 Wed	###	###	11.87	###			28.0	28.0	0.0
2018-Jun-26 Tue	###	###	11.8	###	69,476	###	###	###	0.0
2018-Jun-25 Mon	10.78	###	10.78	###			98.4	98.4	0.0
2018-Jun-22 Fri	###	###	###	###	0				0.0
2018-Jun-21 Thu	###	10.7	10.25	###			87.9	87.9	0.0
2018-Jun-20 Wed	10.78	10.78	10.26	10.45	37,542	394,941	###	###	###
2018-Jun-19 Tue	###	###	###	10.78			24.4	24.4	0.8
2018-Jun-18 Mon	10.85	###	10.75	###			86.2	86.2	0.0
2018-Jun-15 Fri	###	###	###	###	56,122	0	24.4	24.4	0.0
2018-Jun-14 Thu	10.83	11.22	10.83	###	53,222	586,772	82.3	82.3	0.0
2018-Jun-13 Wed	###	###	###	10.45	64,927	0	###	###	###
2018-Jun-12 Tue	###	###	###	###			###	###	0.0
2018-Jun-08 Fri	###	###	###	###			###	###	0.0
2018-Jun-07 Thu	###	###	###	###	31,545	0	###	###	0.0
2018-Jun-06 Wed	###	###	###	###			69.6	69.6	0.0
2018-Jun-05 Tue	###	###	11.88	###	11,542	68,559	###	###	0.0
2018-Jun-04 Mon	###	###	11.85	###			75.2	75.2	0.0
2018-Jun-01 Fri	###	###	11.83	###	31,141	###	###	###	0.0
2018-May-31 Thu	###	###	###	###			###	###	0.0
2018-May-30 Wed	###	12.25	###	###	29,887	183,057	37.1	37.1	0.0
2018-May-29 Tue	12.25	12.4	###	12.25	24,253	###	70.7	70.7	0.9
2018-May-28 Mon	###	###	###	###			31.6	31.6	0.0
2018-May-25 Fri	###	12.2	11.85	###			###	###	0.0
2018-May-24 Thu	12.2	12.2	###	12.2			###	###	###
2018-May-23 Wed	###	12.25	11.88	12.25	22,723	274,152	83.1	83.1	0.9
2018-May-22 Tue	###	12.75	###	###			17.2	17.2	0.0
2018-May-21 Mon	###	13.47	12.58	###			16.1	16.1	0.0
2018-May-18 Fri	###	12.87	12.51	12.87	24,189	306,958	###	###	###
2018-May-17 Thu	###	12.56	###	12.5	34,255	215,121	###	###	0.9
2018-May-16 Wed	###	12.24	11.85	###	23,647	284,828	86.9	86.9	0.0
2018-May-15 Tue	###	###	###	11.87			2.4	2.4	0.8
2018-May-14 Mon	###	###	10.77	12.47			12.3	12.3	###
2018-May-11 Fri	###	###	12.89	###			19.5	19.5	0.0
2018-May-10 Thu	###	###	###	###	55,986	0	70.7	70.7	0.0
2018-May-09 Wed	###	13.49	###	###			###	###	0.0
2018-May-08 Tue	###	13.52	12.76	12.8	134,154	1,762,783	9.4	9.4	0.9
2018-May-07 Mon	###	12.55	###	12.55	76,621	###	92.4	92.4	###
2018-May-04 Fri	###	###	11.85	###	24,155	###	###	###	0.0
2018-May-03 Thu	11.85	###	11.83	###	35,044	207,285	81.1	81.1	0.0
2018-May-02 Wed	11.41	11.8	11.41	11.76			90.3	90.3	0.8
2018-May-01 Tue	###	###	###	###			8.2	8.2	0.0
2018-Apr-30 Mon	###	###	10.81	11.75	135,420	731,945	17.5	17.5	###
2018-Apr-27 Fri	###	###	11.83	###	84,081	###	69.8	69.8	0.0
2018-Apr-26 Thu	###	11.89	###	11.7	59,725	###	72.5	72.5	0.8
2018-Apr-24 Tue	###	###	11.5	11.57	57,258	###	###	###	###
2018-Apr-23 Mon	###	###	###	###	92,326	0	96.7	96.7	0.0
2018-Apr-20 Fri	10.5	10.8	10.5	10.8			90.7	90.7	###
2018-Apr-19 Thu	10.25	10.45	10.22	10.45			84.9	84.9	###
2018-Apr-18 Wed	###	###	###	###			88.3	88.3	0.0
2018-Apr-17 Tue	###	###	###	###	28,928	0	###	###	0.0
2018-Apr-16 Mon	###	###	###	###	20,279	0	###	###	0.0
2018-Apr-13 Fri	###	###	###	###			31.1	31.1	0.0
2018-Apr-12 Thu	###	###	###	###			###	###	0.0
2018-Apr-11 Wed	###	###	###	###			###	###	0.0
2018-Apr-10 Tue	###	10.22	###	10.22			86.3	86.3	0.7
2018-Apr-09 Mon	###	10.2	9.89	###			###	###	0.0
2018-Apr-06 Fri	9.89	###	9.86	###	5,121	25,246	###	###	0.0
2018-Apr-05 Thu	###	###	9.83	###	15,672	77,027	67.0	67.0	0.0
2018-Apr-04 Wed	9.89	###	9.76	###	23,756	115,929	73.6	73.6	0.0
2018-Apr-03 Tue	###	###	9.71	###	24,244	###	79.9	79.9	0.0
2018-Mar-29 Thu	9.8	###	9.75	###			###	###	0.0
2018-Mar-28 Wed	9.8	9.8	9.44	9.8	14,343	137,979	74.2	74.2	0.7
2018-Mar-27 Tue	9.7	###	9.7	###	22,448	108,872	89.0	89.0	0.0
2018-Mar-26 Mon	9.75	9.75	###	###			###	###	0.0
2018-Mar-23 Fri	###	###	9.82	9.84	14,687	###	21.2	21.2	0.7
2018-Mar-22 Thu	10.4	10.4	###	###			###	###	0.0
2018-Mar-21 Wed	10.53	10.53	###	10.44			###	###	0.7
2018-Mar-20 Tue	10.21	###	10.21	10.46	77,358	###	###	###	0.7
2018-Mar-19 Mon	9.7	10.5	###	###	108,959	###	###	###	0.0
2018-Mar-16 Fri	###	###	###	9.58	65,945	0	88.7	88.7	0.7
2018-Mar-15 Thu	###	9.2	###	###			###	###	0.0
2018-Mar-14 Wed	###	9.23	###	###			###	###	0.0
2018-Mar-13 Tue	###	###	8.81	###	22,246	###	75.7	75.7	0.0
2018-Mar-12 Mon	8.75	###	8.7	###			84.1	84.1	0.0
2018-Mar-09 Fri	8.8	###	8.71	###	14,544	###	77.2	77.2	0.0
2018-Mar-08 Thu	8.8	###	###	###			75.0	75.0	0.0
2018-Mar-07 Wed	8.8	###	8.75	###	42,059	###	###	###	0.0
2018-Mar-06 Tue	8.7	8.89	###	8.85			83.1	83.1	0.6
2018-Mar-05 Mon	###	###	8.52	###	27,228	###	###	###	0.0
2018-Mar-02 Fri	###	###	8.42	###	4,740	19,955	###	###	0.0
2018-Mar-01 Thu	8.72	8.72	8.41	8.7	20,156	###	42.1	42.1	###
2018-Feb-28 Wed	8.8	8.8	###	8.73			###	###	###
2018-Feb-27 Tue	###	###	8.8	###	8,657	###	37.2	37.2	0.0
2018-Feb-26 Mon	###	###	8.7	8.85			28.9	28.9	0.6
2018-Feb-23 Fri	###	###	8.83	###			###	###	0.0
2018-Feb-22 Thu	###	###	###	###			###	###	0.0
2018-Feb-21 Wed	8.55	###	8.4	8.59	24,982	104,924	###	###	###
2018-Feb-20 Tue	8.53	8.55	8.42	8.5	19,451	165,041	###	###	0.6
2018-Feb-19 Mon	8.7	8.7	8.5	8.53			###	###	###
2018-Feb-16 Fri	###	8.8	8.56	8.8	8,950	77,686	84.9	84.9	0.6
2018-Feb-15 Thu	8.85	8.85	8.5	###	9,279	###	13.5	13.5	0.0
2018-Feb-14 Wed	8.72	8.76	8.49	8.76			###	###	0.6
2018-Feb-13 Tue	###	8.82	###	8.5			91.7	91.7	0.6
2018-Feb-12 Mon	###	###	###	###	19,642	0	76.9	76.9	0.0
2018-Feb-09 Fri	8.5	8.5	###	###	17,156	###	###	###	0.0
2018-Feb-08 Thu	8.2	8.2	###	###	34,082	###	###	###	0.0
2018-Feb-07 Wed	###	8.42	###	###	24,240	102,050	###	###	0.0
2018-Feb-06 Tue	8.45	8.5	###	###			24.0	24.0	0.0
2018-Feb-05 Mon	###	###	###	8.42			###	###	###
2018-Feb-02 Fri	8.78	8.78	8.55	8.57	4,342	37,623	16.6	16.6	0.6
2018-Feb-01 Thu	###	###	###	###	28,384	0	###	###	0.0
2018-Jan-31 Wed	###	###	8.72	###	33,646	###	31.7	31.7	0.0
2018-Jan-30 Tue	8.8	8.8	8.29	8.75	19,986	170,780	###	###	0.6
2018-Jan-29 Mon	8.7	8.86	###	8.86	14,021	###	###	###	0.6
2018-Jan-25 Thu	8.55	###	###	###			79.6	79.6	0.0
2018-Jan-24 Wed	8.25	8.53	###	8.53	13,072	55,752	89.7	89.7	###
2018-Jan-23 Tue	8.48	8.55	8.26	8.55			75.3	75.3	###
2018-Jan-22 Mon	8.45	8.72	8.25	8.55			###	###	###
2018-Jan-19 Fri	8.53	###	###	8.58			79.5	79.5	0.6
2018-Jan-18 Thu	###	###	8.72	8.89	6,324	27,572	36.2	36.2	###
2018-Jan-17 Wed	###	###	###	###			###	###	0.0
2018-Jan-16 Tue	###	###	8.85	###			30.4	30.4	0.0
2018-Jan-15 Mon	###	###	###	###			###	###	0.0
2018-Jan-12 Fri	###	###	8.86	###	18,470	81,822	###	###	0.0
2018-Jan-11 Thu	9	9	8.89	###	31,944	###	###	###	0.0
2018-Jan-02 Tue	###	###	###	7.89	12,287	0	###	###	###
2017-Dec-29 Fri	###	8.2	7.76	###			75.1	75.1	0.0
2017-Dec-28 Thu	###	8.2	###	8.2			62.0	62.0	0.6
2017-Dec-27 Wed	7.7	###	7.55	7.82	10,884	41,087	82.0	82.0	0.6
2017-Dec-22 Fri	7.81	7.85	7.7	7.83	13,550	105,351	###	###	###
2017-Dec-21 Thu	7.75	7.84	###	7.73			25.7	25.7	0.6
2017-Dec-20 Wed	###	7.89	###	7.85	29,629	116,886	86.7	86.7	###
2017-Dec-19 Tue	7.22	7.45	7.22	###			###	###	0.0
2017-Dec-18 Mon	7.5	7.5	7.22	7.4	32,029	###	###	###	0.5
2017-Dec-15 Fri	###	###	7.25	7.26	37,572	###	###	###	0.5
2017-Dec-08 Fri	###	8.29	7.86	8	50,353	###	33.6	33.6	###
2017-Dec-07 Thu	8	###	7.85	8			65.1	65.1	###
2017-Dec-06 Wed	###	###	7.88	8	25,958	102,274	###	###	###
2017-Dec-05 Tue	###	###	7.75	7.76	48,677	188,623	###	###	0.6
2017-Dec-04 Mon	8.58	8.58	7.58	7.58			###	###	###
2017-Dec-01 Fri	8.45	8.5	8	###			###	###	0.0
2017-Nov-30 Thu	8.53	8.74	###	###			###	###	0.0
2017-Nov-29 Wed	###	9	8.58	9	49,046	###	75.9	75.9	0.6
2017-Nov-28 Tue	###	###	###	###	33,877	0	###	###	0.0
2017-Nov-27 Mon	###	9.44	8.88	###			###	###	0.0
2017-Nov-24 Fri	###	###	8.85	9			20.7	20.7	0.6
2017-Nov-23 Thu	###	###	8.5	###			###	###	0.0
2017-Nov-22 Wed	###	###	###	###	52,375	0	###	###	0.0
2017-Nov-21 Tue	###	###	8.8	###			###	###	0.0
2017-Nov-20 Mon	###	9	8.8	###	52,726	###	36.7	36.7	0.0
2017-Nov-17 Fri	###	###	8.75	8.77	73,573	321,881	###	###	###
2017-Nov-16 Thu	###	9	8.87	###	74,727	667,685	###	###	0.0
2017-Nov-15 Wed	###	9	8.76	8.79	33,729	###	###	###	0.6
2017-Nov-14 Tue	9	9	8.7	8.7			15.7	15.7	###
2017-Nov-13 Mon	###	###	###	###			###	###	0.0
2017-Nov-10 Fri	8.4	8.7	8.27	8.58			###	###	0.6
2017-Nov-09 Thu	###	###	8	8	105,947	423,788	4.8	4.8	###
2017-Nov-08 Wed	###	8.7	8.4	###	94,086	###	33.6	33.6	0.0
2017-Nov-07 Tue	8.89	8.89	8.42	8.73	94,656	819,247	###	###	###
2017-Nov-06 Mon	8	9	8	8.48			###	###	0.6
2017-Nov-03 Fri	7.5	7.85	7.5	###			81.6	81.6	0.0
2017-Nov-02 Thu	###	###	###	###	89,681	0	33.0	33.0	0.0
2017-Nov-01 Wed	###	###	###	###	13,047	0	###	###	0.0
2017-Oct-31 Tue	7.21	###	###	###			13.6	13.6	0.0
2017-Oct-30 Mon	###	7.2	###	###			25.0	25.0	0.0
2017-Oct-27 Fri	###	###	6.75	###			81.2	81.2	0.0
2017-Oct-26 Thu	###	7.28	###	###			###	###	0.0
2017-Oct-25 Wed	###	###	###	###	24,257	0	13.6	13.6	0.0
2017-Oct-24 Tue	###	###	6.71	7	37,424	125,557	78.0	78.0	0.5
2017-Oct-23 Mon	6.8	6.8	###	6.75			33.1	33.1	0.5
2017-Oct-20 Fri	6.89	###	6.75	6.8	10,045	###	###	###	0.5
2017-Oct-19 Thu	6.88	###	###	###			###	###	0.0
2017-Oct-18 Wed	6.77	###	6.77	###			###	###	0.0
2017-Oct-17 Tue	6.72	6.85	6.7	6.7			32.0	32.0	0.5
2017-Oct-16 Mon	6.7	6.78	6.7	6.72			72.3	72.3	0.5
2017-Oct-13 Fri	6.77	6.81	6.77	6.8			67.9	67.9	0.5
2017-Oct-12 Thu	6.8	7	6.77	6.8	32,472	###	64.2	64.2	0.5
2017-Oct-11 Wed	6.85	6.85	6.77	6.8			25.6	25.6	0.5
2017-Oct-10 Tue	###	###	6.71	###	28,081	###	18.7	18.7	0.0
2017-Oct-09 Mon	6.8	6.8	6.75	6.8			###	###	0.5
2017-Oct-06 Fri	6.81	6.87	6.7	6.8			###	###	0.5
2017-Oct-05 Thu	6.88	6.88	###	6.7	40,388	###	###	###	0.5
2017-Oct-04 Wed	7	7	6.7	6.7			7.8	7.8	0.5
2017-Oct-03 Tue	###	###	6.7	###	30,043	100,644	###	###	0.0
2017-Oct-02 Mon	6.85	###	6.5	6.7			12.4	12.4	0.5
2017-Sep-29 Fri	6.52	6.73	6.4	6.73	10,188	66,884	###	###	###
2017-Sep-28 Thu	###	###	6.45	###			###	###	0.0
2017-Sep-27 Wed	###	###	6.4	6.4	24,952	79,846	###	###	0.5
2017-Sep-26 Tue	6.51	###	6.51	6.52	24,241	###	73.7	73.7	0.5
2017-Sep-25 Mon	6.5	###	6.47	6.58	4,259	13,777	###	###	0.5
2017-Sep-22 Fri	6.42	###	6.42	6.56			###	###	0.5
2017-Sep-21 Thu	6.59	###	6.48	6.54			###	###	0.5
2017-Sep-20 Wed	###	###	6.47	###	16,873	54,584	###	###	0.0
2017-Sep-19 Tue	6.59	###	6.47	###	5,148	16,653	###	###	0.0
2017-Sep-18 Mon	6.8	6.8	###	6.78	8,680	###	###	###	0.5
2017-Sep-15 Fri	6.78	6.78	6.77	6.78	1,771	###	###	###	0.5
2017-Sep-14 Thu	###	6.8	###	6.8			90.7	90.7	0.5
2017-Sep-13 Wed	###	6.89	###	6.8			###	###	0.5
2017-Sep-12 Tue	6.89	6.89	6.8	6.8			###	###	0.5
2017-Sep-11 Mon	6.75	###	###	6.8			78.3	78.3	0.5
2017-Sep-08 Fri	6.84	7	6.75	###			###	###	0.0
2017-Sep-07 Thu	###	###	6.7	6.79			12.4	12.4	0.5
2017-Sep-06 Wed	###	7	###	###			69.0	69.0	0.0
2017-Sep-05 Tue	###	###	7	7	12,854	44,989	###	###	0.5
2017-Sep-04 Mon	###	7.2	###	###	7,574	###	###	###	0.0
2017-Sep-01 Fri	7.27	7.27	###	###			21.3	21.3	0.0
2017-Aug-31 Thu	###	7.28	###	7.27	22,087	###	88.2	88.2	###
2017-Aug-30 Wed	###	7	6.75	7	14,425	99,171	82.3	82.3	0.5
2017-Aug-29 Tue	7	###	6.8	6.8	5,241	###	###	###	0.5
2017-Aug-28 Mon	###	###	6.88	###	17,771	###	16.2	16.2	0.0
2017-Aug-25 Fri	6.7	7.2	###	###			###	###	0.0
2017-Aug-24 Thu	###	6.8	6.44	6.8	21,876	###	85.0	85.0	0.5
2017-Aug-23 Wed	6.51	###	6.51	###	2,521	###	###	###	0.0
2017-Aug-22 Tue	6.52	###	6.41	###	18,273	###	82.2	82.2	0.0
2017-Aug-21 Mon	6.55	###	6.44	###	15,477	###	###	###	0.0
2017-Aug-18 Fri	6.54	6.54	###	6.44	9,584	###	###	###	0.5
2017-Aug-17 Thu	###	6.5	###	6.24	16,542	###	20.8	20.8	0.4
2017-Aug-16 Wed	###	6.43	###	###	13,356	###	###	###	0.0
2017-Aug-15 Tue	6.41	6.43	###	###	10,046	###	###	###	0.0
2017-Aug-14 Mon	###	6.5	###	6.41			79.9	79.9	0.5
2017-Aug-11 Fri	###	6.49	###	###	15,844	###	###	###	0.0
2017-Aug-10 Thu	6.41	6.5	6.4	6.4	9,053	###	40.0	40.0	0.5
2017-Aug-09 Wed	6.53	6.55	6.4	6.4	15,325	99,229	###	###	0.5
2017-Aug-08 Tue	6.45	6.55	6.45	6.53	22,741	###	86.6	86.6	###
2017-Aug-07 Mon	###	6.55	###	###			69.6	69.6	0.0
2017-Aug-04 Fri	###	6.48	###	6.44	8,873	28,748	81.7	81.7	0.5
2017-Aug-03 Thu	###	6.5	###	###	15,257	49,585	###	###	0.0
2017-Aug-02 Wed	6.41	6.5	###	###	8,083	###	###	###	0.0
2017-Aug-01 Tue	6.43	6.55	###	###	22,344	73,176	###	###	0.0
2017-Jul-31 Mon	6.5	###	6.4	6.43			20.6	20.6	###
2017-Jul-28 Fri	6.5	6.5	###	###			###	###	0.0
2017-Jul-27 Thu	6.7	6.89	6.55	6.89			88.9	88.9	0.5
2017-Jul-26 Wed	###	###	6.59	###	5,320	17,529	###	###	0.0
2017-Jul-25 Tue	###	###	###	###			###	###	0.0
2017-Jul-24 Mon	###	###	6.55	6.57	7,482	###	29.2	29.2	###
2017-Jul-21 Fri	###	###	6.55	###	7,726	###	66.2	66.2	0.0
2017-Jul-20 Thu	6.52	###	6.48	###			85.1	85.1	0.0
2017-Jul-19 Wed	6.76	6.76	6.52	6.52			10.2	10.2	0.5
2017-Jul-18 Tue	6.75	###	###	###			###	###	0.0
2017-Jul-17 Mon	###	###	6.75	6.75			15.7	15.7	0.5
2017-Jul-14 Fri	###	###	6.76	6.89			10.6	10.6	0.5
2017-Jul-13 Thu	###	###	###	###	6,026	0	78.0	78.0	0.0
2017-Jul-12 Wed	7	7.2	###	###	27,656	###	###	###	0.0
2017-Jul-11 Tue	6.88	###	6.88	###	8,741	###	###	###	0.0
2017-Jul-10 Mon	###	###	###	###	21,074	0	91.2	91.2	0.0
2017-Jul-07 Fri	6.8	6.85	6.76	6.85			###	###	###
2017-Jul-06 Thu	6.75	6.88	6.51	6.85	2,820	18,879	###	###	###
2017-Jul-05 Wed	###	###	###	###			###	###	0.0
2017-Jul-04 Tue	6.8	6.8	6.76	6.76	6,072	###	###	###	0.5
2017-Jul-03 Mon	###	###	###	###	6,755	0	82.9	82.9	0.0
2017-Jun-30 Fri	###	7	###	###	7,382	###	###	###	0.0
2017-Jun-29 Thu	6.58	###	6.54	###	14,159	###	65.4	65.4	0.0
2017-Jun-28 Wed	6.44	###	###	6.58	6,342	0	###	###	0.5
2017-Jun-27 Tue	6.44	6.47	6.42	6.44			70.8	70.8	0.5
2017-Jun-26 Mon	6.44	6.46	6.4	6.44			74.4	74.4	0.5
2017-Jun-23 Fri	6.44	6.44	###	6.44	3,928	12,648	###	###	0.5
2017-Jun-22 Thu	6.45	6.47	6.4	6.44			29.0	29.0	0.5
2017-Jun-21 Wed	###	6.47	6.46	6.47	6,343	###	75.5	75.5	0.5
2017-Jun-20 Tue	6.47	6.47	###	6.47	12,682	41,026	71.8	71.8	0.5
2017-Jun-19 Mon	6.45	###	###	###			###	###	0.0
2017-Jun-16 Fri	6.5	6.58	6.45	6.45	7,322	###	###	###	###
2017-Jun-15 Thu	6.55	6.7	6.48	6.55	5,042	33,226	###	###	0.5
2017-Jun-14 Wed	6.45	###	6.45	6.55	17,343	###	79.2	79.2	0.5
2017-Jun-13 Tue	6.4	6.55	###	###	3,156	###	25.3	25.3	0.0
2017-Jun-09 Fri	6.57	###	###	6.4	4,027	0	11.3	11.3	0.5
2017-Jun-08 Thu	6.75	6.75	6.53	###			15.8	15.8	0.0
2017-Jun-07 Wed	6.75	6.8	6.73	6.75			###	###	0.5
2017-Jun-06 Tue	6.76	6.79	6.75	6.75	3,475	23,525	43.3	43.3	0.5
2017-Jun-05 Mon	6.76	6.87	6.75	6.76	8,044	54,779	###	###	0.5
2017-Jun-02 Fri	6.77	###	6.75	6.76	7,478	###	###	###	0.5
2017-Jun-01 Thu	6.8	6.82	6.77	6.77			###	###	###
2017-May-31 Wed	6.87	6.87	6.82	6.82	13,145	89,977	26.6	26.6	0.5
2017-May-30 Tue	6.88	###	6.8	6.87			34.5	34.5	###
2017-May-29 Mon	###	###	6.88	6.88	5,186	###	31.2	31.2	###
2017-May-26 Fri	###	###	###	###			###	###	0.0
2017-May-25 Thu	###	###	###	###	5,140	0	###	###	0.0
2017-May-24 Wed	###	###	###	###			80.3	80.3	0.0
2017-May-23 Tue	###	###	###	###			###	###	0.0
2017-May-22 Mon	###	###	6.89	###			###	###	0.0
2017-May-19 Fri	###	###	7	###			###	###	0.0
2017-May-18 Thu	###	###	7	7	4,286	###	28.6	28.6	0.5
2017-May-17 Wed	###	7.23	7	###			22.2	22.2	0.0
2017-May-16 Tue	###	###	###	###			34.2	34.2	0.0
2017-May-15 Mon	###	7.25	###	7.25			94.6	94.6	0.5
2017-May-12 Fri	7	###	6.84	###			###	###	0.0
2017-May-11 Thu	###	7	6.84	6.84	7,578	###	###	###	0.5
2017-May-10 Wed	###	###	6.75	###	26,525	89,521	68.1	68.1	0.0
2017-May-09 Tue	6.85	###	6.83	###			###	###	0.0
2017-May-08 Mon	6.87	6.88	6.83	6.87	10,126	###	72.4	72.4	###
2017-May-05 Fri	6.86	###	6.82	6.87	11,588	###	###	###	###
2017-May-04 Thu	###	###	6.8	###	19,548	###	69.2	69.2	0.0
2017-May-03 Wed	###	7	6.8	6.87	15,540	107,226	32.7	32.7	###
2017-May-02 Tue	###	###	6.83	6.85	14,773	50,449	24.7	24.7	###
2017-May-01 Mon	6.71	6.8	6.59	6.8			###	###	0.5
2017-Apr-28 Fri	6.86	###	6.75	6.8			###	###	0.5
2017-Apr-27 Thu	6.8	###	6.8	###			###	###	0.0
2017-Apr-26 Wed	###	###	6.86	6.86	14,575	###	###	###	0.5
2017-Apr-24 Mon	###	###	6.87	6.87	6,627	###	###	###	###
2017-Apr-21 Fri	7	7	6.82	7			69.6	69.6	0.5
2017-Apr-20 Thu	###	7.25	###	###	21,654	###	###	###	0.0
2017-Apr-19 Wed	7.29	7.29	###	###			17.5	17.5	0.0
2017-Apr-18 Tue	###	###	6.75	6.82	30,877	###	###	###	0.5
2017-Apr-13 Thu	7.22	7.22	###	###			26.9	26.9	0.0
2017-Apr-12 Wed	7	7.28	7	###			###	###	0.0
2017-Apr-11 Tue	7	###	###	###	9,724	0	22.7	22.7	0.0
2017-Apr-10 Mon	###	7.22	7	7			###	###	0.5
2017-Apr-07 Fri	7	###	7	7	2,180	###	73.6	73.6	0.5
2017-Apr-06 Thu	###	###	7	7			31.4	31.4	0.5
2017-Apr-05 Wed	###	###	###	7			###	###	0.5
2017-Apr-04 Tue	###	###	7	###			###	###	0.0
2017-Apr-03 Mon	###	###	###	###			###	###	0.0
2017-Mar-31 Fri	###	###	6.8	6.87			25.9	25.9	###
2017-Mar-30 Thu	###	7	6.82	6.82	9,254	63,945	###	###	0.5
2017-Mar-29 Wed	6.74	###	6.74	6.75	11,840	###	65.0	65.0	0.5
2017-Mar-28 Tue	6.75	6.88	6.75	6.85			81.8	81.8	###
2017-Mar-27 Mon	6.45	6.74	6.45	6.55	3,541	23,352	###	###	0.5
2017-Mar-24 Fri	6.42	6.45	6	###	22,248	###	###	###	0.0
2017-Mar-23 Thu	6.4	6.4	###	###	12,227	39,126	29.3	29.3	0.0
2017-Mar-22 Wed	6.52	6.52	6.4	6.45			28.4	28.4	###
2017-Mar-21 Tue	6.54	###	6.52	6.52	7,345	23,944	28.1	28.1	0.5
2017-Mar-20 Mon	###	###	6.52	6.54	11,174	36,427	20.8	20.8	0.5
2017-Mar-17 Fri	6.78	7	6.55	6.55	2,522	17,086	11.0	11.0	0.5
2017-Mar-16 Thu	6.8	###	6.78	7	5,084	###	###	###	0.5
2017-Mar-15 Wed	7	###	###	7			68.7	68.7	0.5
2017-Mar-14 Tue	###	###	7	7	5,026	###	19.5	19.5	0.5
2017-Mar-13 Mon	###	###	7	7			###	###	0.5
2017-Mar-10 Fri	###	###	7	7			###	###	0.5
2017-Mar-09 Thu	###	7	###	7	5,524	###	81.0	81.0	0.5
2017-Mar-08 Wed	6.87	###	6.76	6.8			###	###	0.5
2017-Mar-07 Tue	6.8	###	6.8	6.81	1,223	4,158	69.8	69.8	###
2017-Mar-06 Mon	###	###	6.8	6.8			###	###	0.5
2017-Mar-03 Fri	6.87	###	6.83	6.84			###	###	0.5
2017-Mar-02 Thu	6.8	###	6.8	6.8	14,045	47,753	65.9	65.9	0.5
2017-Mar-01 Wed	6.8	6.87	6.77	6.78			###	###	0.5
2017-Feb-28 Tue	6.7	###	6.51	6.73			77.9	77.9	###
2017-Feb-27 Mon	6.7	6.78	6.4	6.45			13.6	13.6	###
2017-Feb-24 Fri	###	###	6.7	6.78			23.4	23.4	0.5
2017-Feb-23 Thu	6.75	###	6.74	###	27,150	###	###	###	0.0
2017-Feb-22 Wed	6.72	6.89	###	6.85			###	###	###
2017-Feb-21 Tue	###	###	###	6.72	19,658	0	###	###	0.5
2017-Feb-20 Mon	6.74	###	###	###			###	###	0.0
2017-Feb-17 Fri	###	6.77	6.54	6.71	16,675	110,972	81.7	81.7	###
2017-Feb-16 Thu	###	6.53	###	###			###	###	0.0
2017-Feb-15 Wed	###	###	6	###	55,359	166,077	###	###	0.0
2017-Feb-14 Tue	###	###	###	6.2			4.2	4.2	0.4
2017-Feb-13 Mon	###	###	6.51	6.77	24,359	79,288	###	###	###
2017-Feb-10 Fri	###	###	6.84	###	2,144	###	###	###	0.0
2017-Feb-09 Thu	###	###	6.8	###			23.6	23.6	0.0
2017-Feb-08 Wed	###	###	6.89	7			67.5	67.5	0.5
2017-Feb-07 Tue	###	###	6.82	###			###	###	0.0
2017-Feb-06 Mon	7.21	7.21	6.7	7	65,029	452,276	14.5	14.5	0.5
2017-Feb-03 Fri	7.41	7.45	7.41	7.42	55,057	409,073	73.3	73.3	0.5
2017-Feb-02 Thu	7.8	7.8	7.41	7.41			###	###	###
2017-Feb-01 Wed	###	8	7.77	7.79	9,580	###	###	###	###
2017-Jan-31 Tue	8.22	###	7.73	###	40,922	###	###	###	0.0
2017-Jan-30 Mon	8	8.27	###	8.21			###	###	###
2017-Jan-27 Fri	8	8	###	###			###	###	0.0
2017-Jan-25 Wed	###	8	7.8	###			###	###	0.0
2017-Jan-24 Tue	7.8	8	7.71	###			###	###	0.0
2017-Jan-23 Mon	7.8	8	7.5	8	44,572	###	89.8	89.8	###
2017-Jan-20 Fri	7.47	###	7.46	7.84			93.8	93.8	0.6
2017-Jan-19 Thu	7.49	7.49	###	###			###	###	0.0
2017-Jan-18 Wed	7.49	7.49	###	###			###	###	0.0
2017-Jan-17 Tue	###	7.55	###	7.49	1,658	6,258	88.5	88.5	###
2017-Jan-16 Mon	###	###	###	###	1,474	0	69.1	69.1	0.0
2017-Jan-13 Fri	7.5	7.5	###	###			14.5	14.5	0.0
2017-Jan-12 Thu	7.8	7.8	7.77	7.8	6,458	50,275	###	###	0.6
2017-Jan-11 Wed	7.79	7.79	7.7	7.78			###	###	0.6
2017-Jan-10 Tue	###	###	7.75	7.75			15.4	15.4	###
2017-Jan-09 Mon	###	###	###	###			68.8	68.8	0.0
2017-Jan-06 Fri	7.8	###	7.8	###	6,971	27,186	###	###	0.0
2017-Jan-05 Thu	7.77	7.79	###	###	5,456	21,251	###	###	0.0
2017-Jan-04 Wed	7.87	###	7.8	7.8			###	###	0.6
2017-Jan-03 Tue	7.45	###	7.45	7.56			###	###	0.5
2016-Dec-30 Fri	7.45	7.45	7.4	7.45			###	###	0.5
2016-Dec-29 Thu	7.43	7.52	7.43	7.52	9,471	###	###	###	0.5
2016-Dec-28 Wed	7.43	7.43	###	7.4			###	###	0.5
2016-Dec-23 Fri	7.41	7.43	7.4	7.43			76.6	76.6	###
2016-Dec-22 Thu	7.49	7.55	7.49	7.49			###	###	###
2016-Dec-21 Wed	7.4	7.55	7.4	7.49	12,887	###	###	###	###
2016-Dec-20 Tue	7.4	7.5	###	###	42,840	160,650	21.7	21.7	0.0
2016-Dec-19 Mon	###	7.79	7.4	7.4			###	###	0.5
2016-Dec-16 Fri	###	7.8	###	7.4			###	###	0.5
2016-Dec-15 Thu	###	7.45	###	7.43			87.8	87.8	###
2016-Dec-14 Wed	7.5	7.5	###	7.45	28,251	105,941	25.3	25.3	0.5
2016-Dec-13 Tue	7.5	7.59	###	7.59			###	###	0.5
2016-Dec-12 Mon	###	###	7.51	7.52			29.5	29.5	0.5
2016-Dec-09 Fri	7.75	7.75	7.59	###	16,157	123,924	18.9	18.9	0.0
2016-Dec-08 Thu	###	7.79	7.52	7.75	39,059	###	83.4	83.4	###
2016-Dec-07 Wed	###	7.84	7.58	7.84			86.1	86.1	0.6
2016-Dec-06 Tue	7.75	7.75	7.55	###			###	###	0.0
2016-Dec-05 Mon	###	###	7.8	7.82			###	###	0.6
2016-Dec-02 Fri	###	###	7.84	###	18,727	###	30.5	30.5	0.0
2016-Dec-01 Thu	###	###	7.85	###			31.8	31.8	0.0
2016-Nov-30 Wed	###	###	7.83	###			###	###	0.0
2016-Nov-29 Tue	###	###	7.83	###			###	###	0.0
2016-Nov-28 Mon	###	###	7.86	7.86	5,055	###	###	###	###
2016-Nov-25 Fri	###	###	7.83	7.83	18,282	71,574	###	###	###
2016-Nov-24 Thu	###	###	7.84	###			###	###	0.0
2016-Nov-23 Wed	###	###	7.73	###	5,244	###	15.7	15.7	0.0
2016-Nov-22 Tue	###	###	###	###			###	###	0.0
2016-Nov-21 Mon	8.2	8.21	###	###			20.9	20.9	0.0
2016-Nov-18 Fri	8.2	8.2	###	###			20.1	20.1	0.0
2016-Nov-17 Thu	###	8.21	###	###	8,148	33,447	70.9	70.9	0.0
2016-Nov-16 Wed	###	8.25	###	8			###	###	###
2016-Nov-15 Tue	###	###	###	###	3,059	0	73.6	73.6	0.0
2016-Nov-14 Mon	8.27	8.27	7.71	7.84	19,829	###	###	###	0.6
2016-Nov-11 Fri	8.26	8.27	###	8.27			71.4	71.4	###
2016-Nov-10 Thu	7.79	###	7.79	8	26,324	###	###	###	###
2016-Nov-09 Wed	###	###	7.77	7.77			###	###	0.6
2016-Nov-08 Tue	7.86	7.87	7.8	7.87	17,346	###	70.9	70.9	0.6
2016-Nov-07 Mon	###	8.24	7.77	7.87			14.4	14.4	0.6
2016-Nov-04 Fri	8.43	8.43	8	###	20,774	170,658	28.9	28.9	0.0
2016-Nov-03 Thu	###	###	8.44	8.44			###	###	0.6
2016-Nov-02 Wed	8.75	8.75	8.45	###			###	###	0.0
2016-Nov-01 Tue	###	8.7	8.55	###			74.2	74.2	0.0
2016-Oct-31 Mon	###	###	###	8.45			###	###	###
2016-Oct-28 Fri	7.4	###	7.4	###	30,888	114,285	99.6	99.6	0.0
2016-Oct-27 Thu	7.2	###	7.2	7.25			###	###	0.5
2016-Oct-26 Wed	###	7.25	###	7.2			###	###	0.5
2016-Oct-25 Tue	###	###	###	###			###	###	0.0
2016-Oct-24 Mon	###	###	7	7			###	###	0.5
2016-Oct-21 Fri	###	###	###	###	14,757	0	78.7	78.7	0.0
2016-Oct-20 Thu	7	7	6.85	###			###	###	0.0
2016-Oct-19 Wed	7	7	###	###			###	###	0.0
2016-Oct-18 Tue	###	7	6.8	###			78.0	78.0	0.0
2016-Oct-17 Mon	6.78	###	6.78	6.89	8,024	###	88.4	88.4	0.5
2016-Oct-14 Fri	6.72	6.74	6.72	6.74	1,543	10,384	74.5	74.5	###
2016-Oct-13 Thu	6.8	###	###	6.71			22.8	22.8	###
2016-Oct-12 Wed	6.7	6.8	6.7	6.8	10,472	70,686	83.1	83.1	0.5
2016-Oct-11 Tue	###	6.7	6.58	6.7	13,042	###	###	###	0.5
2016-Oct-10 Mon	6.25	6.5	6.2	6.5	15,043	95,523	92.3	92.3	0.5
2016-Oct-07 Fri	6.51	6.51	###	###	7,376	###	13.7	13.7	0.0
2016-Oct-06 Thu	6.7	6.77	6.5	6.77	36,486	242,084	###	###	###
2016-Oct-05 Wed	###	6.7	6.25	6.7	18,629	120,622	95.9	95.9	0.5
2016-Oct-04 Tue	###	###	6.045	###			###	###	0.0
2016-Oct-03 Mon	###	###	###	###			###	###	0.0
2016-Sep-30 Fri	###	###	###	###	2,743	0	###	###	0.0
2016-Sep-29 Thu	5.85	###	5.85	###			88.8	88.8	0.0
2016-Sep-28 Wed	###	###	5.7	5.7			###	###	0.4
2016-Sep-27 Tue	###	###	###	###	19,755	0	20.1	20.1	0.0
2016-Sep-26 Mon	6	###	###	###	28,371	0	###	###	0.0
2016-Sep-23 Fri	###	###	###	###	15,551	0	63.4	63.4	0.0
2016-Sep-22 Thu	###	6.4	###	###	6,482	20,742	###	###	0.0
2016-Sep-21 Wed	###	###	###	###	41,221	0	72.3	72.3	0.0
2016-Sep-20 Tue	6.49	6.5	6.28	6.28			###	###	0.4
2016-Sep-19 Mon	6.7	6.7	6.59	###	13,784	###	###	###	0.0
2016-Sep-16 Fri	6.48	6.75	6.4	6.7	38,377	252,328	###	###	0.5
2016-Sep-15 Thu	###	###	###	6.2	34,244	0	96.3	96.3	0.4
2016-Sep-14 Wed	5.2	5.4	5.2	5.4	54,776	###	93.7	93.7	0.4
2016-Sep-13 Tue	###	5.2	###	5.2			###	###	###
2016-Sep-12 Mon	5.28	###	###	###			###	###	0.0
2016-Sep-09 Fri	5.2	###	###	5.28	63,383	0	###	###	0.4
2016-Sep-08 Thu	###	###	###	###			84.0	84.0	0.0
2016-Sep-07 Wed	###	###	###	###	15,252	0	###	###	0.0
2016-Sep-06 Tue	###	###	###	###	2,888	0	###	###	0.0
2016-Sep-05 Mon	###	###	###	###			83.4	83.4	0.0
2016-Sep-02 Fri	###	###	###	###			22.6	22.6	0.0
2016-Sep-01 Thu	5.2	5.2	###	###			33.7	33.7	0.0
2016-Aug-31 Wed	###	5.28	###	5.25			###	###	0.4
2016-Aug-30 Tue	###	5.29	###	5.29	56,629	149,783	88.7	88.7	0.4
2016-Aug-29 Mon	###	###	###	###	22,476	0	79.8	79.8	0.0
2016-Aug-26 Fri	###	5.21	###	###			###	###	0.0
2016-Aug-25 Thu	###	###	###	###			84.3	84.3	0.0
2016-Aug-24 Wed	###	###	5	###	10,844	###	30.7	30.7	0.0
2016-Aug-23 Tue	###	###	5	###			76.8	76.8	0.0
2016-Aug-22 Mon	5	###	5	###			78.9	78.9	0.0
2016-Aug-19 Fri	###	###	###	5			###	###	0.4
2016-Aug-18 Thu	###	###	###	###	1,979	0	70.2	70.2	0.0
2016-Aug-17 Wed	###	###	5	###	3,175	###	72.3	72.3	0.0
2016-Aug-16 Tue	###	###	###	###	14,859	0	###	###	0.0
2016-Aug-15 Mon	###	###	5	###	2,428	6,070	68.5	68.5	0.0
2016-Aug-12 Fri	###	###	5	###			21.4	21.4	0.0
2016-Aug-11 Thu	###	5	###	5	8,752	21,880	###	###	0.4
2016-Aug-10 Wed	5	5	###	###			27.8	27.8	0.0
2016-Aug-09 Tue	5	5	###	###	25,187	###	###	###	0.0
2016-Aug-08 Mon	###	###	###	5			19.7	19.7	0.4
2016-Aug-05 Fri	###	###	###	###			25.0	25.0	0.0
2016-Aug-04 Thu	5.085	###	5	5			17.8	17.8	0.4
2016-Aug-03 Wed	5	###	###	###			39.3	39.3	0.0
2016-Aug-02 Tue	###	###	5	###	10,245	###	###	###	0.0
2016-Aug-01 Mon	###	###	###	###			###	###	0.0
2016-Jul-29 Fri	###	###	###	###	103,848	0	###	###	0.0
2016-Jul-28 Thu	4.76	4.79	4.75	4.75			28.2	28.2	###
2016-Jul-27 Wed	###	###	###	###	4,143	0	###	###	0.0
2016-Jul-26 Tue	###	###	4.7	###			###	###	0.0
2016-Jul-25 Mon	4.75	###	###	###			93.5	93.5	0.0
2016-Jul-22 Fri	###	###	4.76	4.76			###	###	###
2016-Jul-21 Thu	###	###	###	###			###	###	0.0
2016-Jul-20 Wed	###	###	###	5			###	###	0.4
2016-Jul-19 Tue	###	###	###	5	34,953	0	###	###	0.4
2016-Jul-18 Mon	###	###	4.8	###			85.7	85.7	0.0
2016-Jul-15 Fri	###	###	4.87	###	37,180	###	###	###	0.0
2016-Jul-14 Thu	###	###	###	###	20,475	0	31.7	31.7	0.0
2016-Jul-13 Wed	4.85	###	4.85	###	17,685	42,886	###	###	0.0
2016-Jul-12 Tue	4.75	###	4.75	4.82			82.9	82.9	0.3
2016-Jul-11 Mon	4.7	4.75	###	4.75	15,120	###	76.9	76.9	###
2016-Jul-08 Fri	4.75	4.75	4.72	4.72	2,172	10,284	23.8	23.8	0.3
2016-Jul-07 Thu	4.57	4.75	###	4.75			90.7	90.7	###
2016-Jul-06 Wed	4.43	4.54	###	4.4			29.4	29.4	0.3
2016-Jul-05 Tue	###	###	###	###			###	###	0.0
2016-Jul-04 Mon	4.2	4.2	###	###	3,226	6,774	14.9	14.9	0.0
2016-Jul-01 Fri	###	4.4	###	###	3,646	8,021	4.1	4.1	0.0
2016-Jun-30 Thu	###	###	###	###			###	###	0.0
2016-Jun-29 Wed	4.5	4.5	4.25	4.25			6.3	6.3	###
2016-Jun-28 Tue	###	4.45	4.28	4.45	38,253	166,974	91.2	91.2	0.3
2016-Jun-27 Mon	4.2	4.29	4.2	4.29			80.1	80.1	###
2016-May-27 Fri	4.76	###	4.76	###			###	###	0.0
2016-May-26 Thu	###	4.8	###	4.76	19,447	46,672	###	###	###
2016-May-25 Wed	4.8	4.82	4.71	4.8	19,342	###	68.9	68.9	0.3
2016-May-24 Tue	4.82	4.86	4.8	4.8			32.7	32.7	0.3
2016-May-23 Mon	4.85	###	4.85	###			87.5	87.5	0.0
2016-May-20 Fri	4.78	5	4.78	5			92.5	92.5	0.4
2016-May-19 Thu	###	###	4.75	###	24,948	59,251	###	###	0.0
2016-May-18 Wed	4.4	5	4.4	4.75	42,671	200,553	###	###	###
2016-May-17 Tue	4.4	4.4	4.25	4.25			12.3	12.3	###
2016-May-16 Mon	4.4	4.4	###	###	9,376	20,627	25.1	25.1	0.0
2016-May-13 Fri	4.26	4.4	4.26	4.4			###	###	0.3
2016-May-12 Thu	4.4	4.4	4.4	4.4			66.8	66.8	0.3
2016-May-11 Wed	###	4.5	###	4.45			###	###	0.3
2016-May-10 Tue	4.4	4.4	###	4.4	16,089	###	###	###	0.3
2016-May-09 Mon	###	4.4	###	4.4			###	###	0.3
2016-May-06 Fri	###	4.4	4.25	4.25			16.0	16.0	###
2016-May-05 Thu	###	###	4.25	###			###	###	0.0
2016-May-04 Wed	4.26	###	4.25	###	16,452	###	80.3	80.3	0.0
2016-May-03 Tue	###	4.25	###	4.25			90.0	90.0	###
2016-May-02 Mon	4.2	4.21	###	###	16,047	33,778	30.0	30.0	0.0
2016-Apr-29 Fri	###	###	###	###			75.2	75.2	0.0
2016-Apr-28 Thu	###	###	###	###			91.4	91.4	0.0
2016-Apr-27 Wed	4.2	4.29	###	###	14,850	31,853	31.9	31.9	0.0
2016-Apr-26 Tue	4.2	4.4	4.2	4.25			###	###	###
2016-Apr-22 Fri	###	4.2	###	4.2			87.0	87.0	###
2016-Apr-21 Thu	4	###	4	###	21,043	42,086	###	###	0.0
2016-Apr-20 Wed	4	4	###	###	32,753	###	29.7	29.7	0.0
2016-Apr-19 Tue	4	4	4	4	5,840	###	72.7	72.7	0.3
2016-Apr-18 Mon	4	###	4	###	14,285	28,570	86.4	86.4	0.0
2016-Apr-15 Fri	###	###	###	###	20,950	0	###	###	0.0
2016-Apr-14 Thu	###	###	3.85	3.88			8.6	8.6	0.3
2016-Apr-13 Wed	###	###	4	4	4,322	8,644	16.4	16.4	0.3
2016-Apr-12 Tue	###	###	###	###			79.8	79.8	0.0
2016-Apr-11 Mon	4	###	4	###			###	###	0.0
2016-Apr-08 Fri	4	###	4	###			###	###	0.0
2016-Apr-07 Thu	4	4	###	###	7,974	15,948	20.1	20.1	0.0
2016-Apr-06 Wed	###	###	###	###	20,823	0	65.7	65.7	0.0
2016-Apr-05 Tue	###	###	###	###	20,350	0	###	###	0.0
2016-Apr-04 Mon	###	###	###	###	31,644	0	###	###	0.0
2016-Apr-01 Fri	###	###	###	###			###	###	0.0
2016-Mar-31 Thu	###	4.2	4	4.2	42,472	###	87.2	87.2	###
2016-Mar-30 Wed	###	###	###	###	39,254	0	###	###	0.0
2016-Mar-29 Tue	4	###	###	###			93.1	93.1	0.0
2016-Mar-24 Thu	4	###	3.73	###	52,822	###	###	###	0.0
2016-Mar-23 Wed	3.7	###	3.7	###	38,226	###	###	###	0.0
2016-Mar-22 Tue	3.59	3.75	3.59	3.75	35,922	###	###	###	0.3
2016-Mar-21 Mon	3.59	3.59	3.52	3.52	18,886	###	18.1	18.1	###
2016-Mar-18 Fri	3.5	3.5	3.49	3.49			###	###	###
2016-Mar-17 Thu	3.48	3.5	3.48	3.48			###	###	0.2
2016-Mar-16 Wed	3.56	###	3.4	3.5			###	###	0.3
2016-Mar-15 Tue	###	3.5	###	3.48			94.2	94.2	0.2
2016-Mar-14 Mon	###	###	###	###	0				0.0
2016-Mar-11 Fri	###	###	###	###	0				0.0
2016-Mar-10 Thu	3.21	###	3.21	###			88.9	88.9	0.0
2016-Mar-09 Wed	3.2	3.2	3.2	3.2			###	###	0.2
2016-Mar-08 Tue	3.2	3.45	3.2	3.45	21,721	72,222	96.1	96.1	###
2016-Mar-07 Mon	3.4	3.4	###	3.4			###	###	0.2
2016-Mar-04 Fri	3.59	3.59	3.59	3.59			###	###	###
2016-Mar-03 Thu	###	###	3.55	3.59			27.7	27.7	###
2016-Mar-02 Wed	###	###	3.22	###			68.4	68.4	0.0
2016-Mar-01 Tue	###	###	3.42	3.59	16,580	28,351	###	###	###
2016-Feb-29 Mon	###	3.7	3.55	3.7	43,343	###	###	###	0.3
2016-Feb-26 Fri	###	###	###	3.55			###	###	###
2016-Feb-25 Thu	3.22	###	3.2	###	7,274	###	###	###	0.0
2016-Feb-24 Wed	###	3.2	###	3.2			90.0	90.0	0.2
2016-Feb-23 Tue	###	###	###	###			69.9	69.9	0.0
2016-Feb-22 Mon	###	###	3	###	17,556	###	81.7	81.7	0.0
2016-Feb-19 Fri	###	###	###	###	26,050	0	###	###	0.0
2016-Feb-18 Thu	###	###	###	###			###	###	0.0
2016-Feb-17 Wed	###	###	###	###	9,373	0	21.9	21.9	0.0
2016-Feb-16 Tue	###	###	###	###			78.7	78.7	0.0
2016-Feb-15 Mon	###	3.2	###	###	15,159	24,254	71.2	71.2	0.0
2016-Feb-12 Fri	###	3	###	3	33,922	50,883	###	###	0.2
2016-Feb-11 Thu	###	3	###	3	35,386	53,079	###	###	0.2
2016-Feb-10 Wed	###	3	###	3	62,843	###	###	###	0.2
2016-Feb-09 Tue	###	###	###	###			###	###	0.0
2016-Feb-08 Mon	###	###	###	###			67.6	67.6	0.0
2016-Feb-05 Fri	###	###	###	###	27,544	0	67.8	67.8	0.0
2016-Feb-04 Thu	###	3	###	3	65,371	98,056	###	###	0.2
2016-Feb-03 Wed	2.81	###	2.81	2.86			###	###	0.2
2016-Feb-02 Tue	###	###	###	###	19,748	0	###	###	0.0
2016-Feb-01 Mon	###	###	###	###	5,886	0	###	###	0.0
2016-Jan-29 Fri	###	###	###	###			###	###	0.0
2016-Jan-28 Thu	###	###	###	###			65.6	65.6	0.0
2016-Jan-27 Wed	2.75	###	2.75	###	11,145	15,324	97.1	97.1	0.0
2016-Jan-25 Mon	2.7	2.7	2.7	2.7			###	###	0.2
2016-Jan-22 Fri	2.7	2.8	2.7	2.8			###	###	0.2
2016-Jan-21 Thu	2.8	###	2.8	###			###	###	0.0
2016-Jan-20 Wed	3	###	3	3			###	###	0.2
2016-Jan-19 Tue	###	###	###	###	102,221	0	###	###	0.0
2016-Jan-18 Mon	###	###	###	###	11,185	0	###	###	0.0
2016-Jan-15 Fri	2.71	2.85	2.7	2.85			95.8	95.8	###
2016-Jan-14 Thu	2.7	2.77	###	###	4,943	6,846	###	###	0.0
2016-Jan-13 Wed	2.77	2.84	2.74	2.77	195,448	###	###	###	0.2
2016-Jan-12 Tue	2.77	2.77	2.77	2.77	0				0.2
2016-Jan-11 Mon	2.75	2.77	###	2.77			79.1	79.1	0.2
2016-Jan-08 Fri	2.7	2.85	2.7	2.77			86.3	86.3	0.2
2016-Jan-07 Thu	2.76	2.77	###	2.77	28,647	39,676	82.8	82.8	0.2
2016-Jan-06 Wed	2.75	2.76	2.71	2.76			###	###	0.2
2016-Jan-05 Tue	###	2.77	###	###	6,989	9,679	###	###	0.0
2016-Jan-04 Mon	2.75	2.75	2.74	2.75	2,451	6,727	68.3	68.3	###
2015-Dec-31 Thu	###	###	###	###	42,040	0	23.0	23.0	0.0
2015-Dec-30 Wed	###	2.7	###	###			70.0	70.0	0.0
2015-Dec-29 Tue	2.75	2.75	2.7	2.72			###	###	0.2
2015-Dec-24 Thu	2.75	2.77	2.75	2.77			78.1	78.1	0.2
2015-Dec-23 Wed	2.7	2.75	2.7	2.75	14,682	###	###	###	###
2015-Dec-22 Tue	2.72	2.75	2.7	2.7	9,555	###	###	###	0.2
2015-Dec-21 Mon	2.75	2.75	2.72	2.75			###	###	###
2015-Dec-18 Fri	2.77	2.8	2.73	2.73	6,271	###	19.6	19.6	###
2015-Dec-17 Thu	2.75	2.8	2.72	2.8			84.6	84.6	0.2
2015-Dec-16 Wed	2.77	2.79	2.72	2.72	3,850	###	###	###	0.2
2015-Dec-15 Tue	2.76	2.77	2.73	2.77	34,580	###	76.9	76.9	0.2
2015-Dec-14 Mon	2.79	2.81	2.79	2.8	8,173	22,884	###	###	0.2
2015-Dec-11 Fri	2.87	###	2.87	###	10,523	###	81.3	81.3	0.0
2015-Dec-10 Thu	###	###	2.8	2.8	46,673	65,342	###	###	0.2
2015-Dec-09 Wed	###	###	2.88	###			###	###	0.0
2015-Dec-08 Tue	2.87	2.87	2.87	2.87	0				###
2015-Dec-07 Mon	2.87	2.87	2.87	2.87	32,879	###	80.7	80.7	###
2015-Dec-04 Fri	###	3	###	3			75.7	75.7	0.2
2015-Dec-03 Thu	###	###	2.82	###			67.1	67.1	0.0
2015-Dec-02 Wed	2.85	2.85	2.85	2.85			###	###	###
2015-Dec-01 Tue	2.82	2.83	2.8	2.8			###	###	0.2
2015-Nov-30 Mon	2.77	2.8	2.77	2.8			81.8	81.8	0.2
2015-Nov-27 Fri	###	###	2.85	2.85	11,327	16,140	###	###	###
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	2.8	2.8	2.8	2.8	0				0.2
2015-Nov-24 Tue	###	###	2.8	2.8			9.3	9.3	0.2
2015-Nov-23 Mon	2.79	3	2.79	3			97.1	97.1	0.2
2015-Nov-20 Fri	###	###	###	###	820	0	25.5	25.5	0.0
2015-Nov-19 Thu	3	3	3	3	0				0.2
2015-Nov-18 Wed	3	3	3	3			###	###	0.2
2015-Nov-17 Tue	2.8	3	2.79	3			###	###	0.2
2015-Nov-16 Mon	###	###	###	###	0				0.0
2015-Nov-13 Fri	3	3	###	###			###	###	0.0
2015-Nov-12 Thu	###	3	###	3			83.6	83.6	0.2
2015-Nov-11 Wed	3	3	###	###			19.9	19.9	0.0
2015-Nov-10 Tue	###	3	###	3	1,048	1,572	###	###	0.2
2015-Nov-09 Mon	3	3	3	3	45,559	136,677	79.0	79.0	0.2
2015-Nov-06 Fri	###	###	###	###			###	###	0.0
2015-Nov-05 Thu	3	3	3	3	0				0.2
2015-Nov-04 Wed	3	3	3	3			73.7	73.7	0.2
2015-Nov-03 Tue	3	3	###	3			###	###	0.2
2015-Nov-02 Mon	###	3	###	3	73,929	###	###	###	0.2
2015-Oct-30 Fri	2.83	2.85	2.83	2.85			###	###	###
2015-Oct-29 Thu	2.8	2.84	2.8	2.81			###	###	###
2015-Oct-28 Wed	2.74	2.8	###	2.8			88.7	88.7	0.2
2015-Oct-27 Tue	2.74	2.8	2.74	2.74	8,028	###	74.0	74.0	0.2
2015-Oct-26 Mon	2.8	2.8	2.74	2.8			###	###	0.2
2015-Oct-23 Fri	2.8	2.8	2.74	2.74			###	###	0.2
2015-Oct-22 Thu	2.8	2.8	2.7	2.8	73,951	###	###	###	0.2
2015-Oct-21 Wed	2.8	2.8	2.77	2.77	82,529	229,843	18.1	18.1	0.2
2015-Oct-20 Tue	2.79	2.8	2.77	2.77			###	###	0.2
2015-Oct-19 Mon	2.7	2.8	2.7	2.77	60,680	166,870	###	###	0.2
2015-Oct-16 Fri	2.85	2.85	2.8	2.8			18.8	18.8	0.2
2015-Oct-15 Thu	2.89	2.89	2.8	2.8	3,143	8,941	9.9	9.9	0.2
2015-Oct-14 Wed	2.85	2.86	2.79	2.86	15,089	42,626	###	###	0.2
2015-Oct-13 Tue	2.85	2.85	2.8	2.8			20.6	20.6	0.2
2015-Oct-12 Mon	2.85	2.85	2.85	2.85			###	###	###
2015-Oct-09 Fri	###	###	2.82	###	25,750	###	67.3	67.3	0.0
2015-Oct-08 Thu	2.8	###	2.8	###	25,120	###	###	###	0.0
2015-Oct-07 Wed	2.79	2.8	2.71	2.8	26,622	73,343	###	###	0.2
2015-Oct-06 Tue	2.8	2.89	2.76	2.79			###	###	###
2015-Oct-05 Mon	2.85	###	2.76	###			80.6	80.6	0.0
2015-Oct-02 Fri	2.85	###	2.85	###			###	###	0.0
2015-Oct-01 Thu	2.81	2.88	2.77	2.88			###	###	0.2
2015-Sep-30 Wed	2.76	###	2.76	2.78			###	###	0.2
2015-Sep-29 Tue	2.8	###	2.77	2.77			32.6	32.6	0.2
2015-Sep-28 Mon	2.85	3	2.85	3	25,240	73,827	###	###	0.2
2015-Sep-25 Fri	###	3	2.81	3	95,221	###	###	###	0.2
2015-Sep-24 Thu	###	###	###	###	15,923	0	98.7	98.7	0.0
2015-Sep-23 Wed	2.75	2.75	###	###	20,879	###	###	###	0.0
2015-Sep-22 Tue	2.75	2.75	2.74	2.75			###	###	###
2015-Sep-21 Mon	###	2.85	###	2.85	34,340	###	96.6	96.6	###
2015-Sep-18 Fri	2.85	2.85	2.85	2.85			###	###	###
2015-Sep-17 Thu	2.85	2.88	2.85	2.85	4,277	12,253	###	###	###
2015-Sep-16 Wed	###	###	2.79	2.8	5,178	7,223	3.5	3.5	0.2
2015-Sep-15 Tue	2.75	###	2.75	###			###	###	0.0
2015-Sep-14 Mon	###	###	###	###	0				0.0
2015-Sep-11 Fri	2.79	2.79	###	###			###	###	0.0
2015-Sep-10 Thu	###	###	###	###	52,180	0	74.1	74.1	0.0
2015-Sep-09 Wed	2.8	2.8	2.73	2.73	7,022	###	13.1	13.1	###
2015-Sep-08 Tue	###	2.7	###	###			62.2	62.2	0.0
2015-Sep-07 Mon	2.7	2.7	###	###			26.2	26.2	0.0
2015-Sep-04 Fri	2.79	2.8	2.7	2.7	8,150	###	12.1	12.1	0.2
2015-Sep-03 Thu	2.8	2.8	2.7	2.8	60,945	###	81.1	81.1	0.2
2015-Sep-02 Wed	###	3	2.81	2.81			###	###	###
2015-Sep-01 Tue	2.8	2.8	2.79	2.8	49,658	###	###	###	0.2
2015-Aug-31 Mon	2.85	###	2.75	###			###	###	0.0
2015-Aug-28 Fri	###	###	###	###			98.2	98.2	0.0
2015-Aug-27 Thu	###	###	2.57	2.57	41,544	53,384	###	###	###
2015-Aug-26 Wed	2.53	###	2.53	###	51,072	###	###	###	0.0
2015-Aug-25 Tue	2.5	###	2.5	2.55			57.5	57.5	0.2
2015-Aug-24 Mon	###	###	2.5	2.5	114,188	###	26.6	26.6	0.2
2015-Aug-21 Fri	###	2.7	2.55	###			###	###	0.0
2015-Aug-20 Thu	###	###	###	###	6,975	0	###	###	0.0
2015-Aug-19 Wed	###	###	###	###	7,829	0	###	###	0.0
2015-Aug-18 Tue	###	###	###	###			###	###	0.0
2015-Aug-17 Mon	2.7	2.7	2.7	2.7			76.1	76.1	0.2
2015-Aug-14 Fri	###	###	###	###			###	###	0.0
2015-Aug-13 Thu	###	2.75	###	###	5,347	7,352	30.4	30.4	0.0
2015-Aug-12 Wed	2.75	2.8	###	2.75	28,721	###	80.5	80.5	###
2015-Aug-11 Tue	2.8	2.8	2.75	2.75	8,888	###	21.9	21.9	###
2015-Aug-10 Mon	2.7	###	2.7	2.71			###	###	###
2015-Aug-07 Fri	2.7	2.8	2.7	2.75			88.7	88.7	###
2015-Aug-06 Thu	###	###	###	###			###	###	0.0
2015-Aug-05 Wed	3	3	###	3			71.7	71.7	0.2
2015-Aug-04 Tue	2.82	3	2.82	3	5,378	15,649	95.3	95.3	0.2
2015-Aug-03 Mon	###	###	###	###			76.8	76.8	0.0
2015-Jul-31 Fri	###	3	2.8	2.8	42,170	###	###	###	0.2
2015-Jul-30 Thu	2.7	###	2.7	###	9,826	###	###	###	0.0
2015-Jul-29 Wed	###	2.7	###	2.7			85.8	85.8	0.2
2015-Jul-28 Tue	2.55	###	2.55	###			###	###	0.0
2015-Jul-27 Mon	2.55	###	2.55	###	43,479	###	85.1	85.1	0.0
2015-Jul-24 Fri	2.7	2.7	###	2.7	10,650	14,377	###	###	0.2
2015-Jul-23 Thu	2.7	2.7	###	###			###	###	0.0
2015-Jul-22 Wed	2.7	2.7	###	###	5,923	###	18.4	18.4	0.0
2015-Jul-21 Tue	2.8	2.8	2.75	2.75	8,642	23,981	###	###	###
2015-Jul-20 Mon	2.83	2.83	2.83	2.83			69.8	69.8	0.2
2015-Jul-17 Fri	2.82	2.82	2.82	2.82	0				###
2015-Jul-16 Thu	2.85	2.86	2.82	2.82	31,446	###	27.6	27.6	###
2015-Jul-15 Wed	2.84	2.84	2.82	2.82			###	###	###
2015-Jul-14 Tue	2.82	2.85	2.82	2.85	3,548	10,058	###	###	###
2015-Jul-13 Mon	2.82	2.82	2.82	2.82			74.1	74.1	###
2015-Jul-10 Fri	2.85	2.85	2.85	2.85	29	82	70.3	70.3	###
2015-Jul-09 Thu	2.82	2.82	2.82	2.82			###	###	###
2015-Jul-08 Wed	2.89	2.89	2.82	2.85			30.1	30.1	###
2015-Jul-07 Tue	2.85	###	2.85	###			80.8	80.8	0.0
2015-Jul-06 Mon	2.86	2.86	2.84	2.84			###	###	0.2
2015-Jul-03 Fri	###	###	2.85	2.85			###	###	###
2015-Jul-02 Thu	2.84	2.84	2.84	2.84	0				0.2
2015-Jul-01 Wed	2.84	2.84	2.84	2.84	0				0.2
2015-Jun-30 Tue	2.84	###	2.82	2.84	39,053	###	60.7	60.7	0.2
2015-Jun-29 Mon	###	###	###	###	18,951	0	83.4	83.4	0.0
2015-Jun-26 Fri	3	3	###	###			19.9	19.9	0.0
2015-Jun-25 Thu	###	3	###	3			###	###	0.2
2015-Jun-24 Wed	###	###	###	###	12,028	0	###	###	0.0
2015-Jun-23 Tue	3	3	###	###			27.3	27.3	0.0
2015-Jun-22 Mon	3	3	###	###			###	###	0.0
2015-Jun-19 Fri	###	3	###	3	15,824	###	81.6	81.6	0.2
2015-Jun-18 Thu	3	3	###	3	37,844	###	79.6	79.6	0.2
2015-Jun-17 Wed	3	###	###	###	32,329	0	83.2	83.2	0.0
2015-Jun-16 Tue	3.2	3.2	###	###			###	###	0.0
2015-Jun-15 Mon	3	###	###	###			97.6	97.6	0.0
2015-Jun-12 Fri	2.85	###	2.85	###	86,323	###	97.7	97.7	0.0
2015-Jun-11 Thu	###	###	2.72	2.83			11.2	11.2	0.2
2015-Jun-10 Wed	3	###	3	###			86.4	86.4	0.0
2015-Jun-09 Tue	###	###	###	3			###	###	0.2
2015-Jun-05 Fri	3	###	3	###	13,723	20,584	###	###	0.0
2015-Jun-04 Thu	3	3	###	###	26,078	###	27.3	27.3	0.0
2015-Jun-03 Wed	3	3	3	3	150,078	###	###	###	0.2
2015-Jun-02 Tue	3	###	###	###			###	###	0.0
2015-Jun-01 Mon	###	###	###	###	178	0	###	###	0.0
2015-May-29 Fri	###	###	###	###			18.8	18.8	0.0
2015-May-28 Thu	###	###	###	###	1,687	0	88.3	88.3	0.0
2015-May-27 Wed	###	###	###	###			72.8	72.8	0.0
2015-May-26 Tue	###	###	###	###			###	###	0.0
2015-May-25 Mon	3.2	3.25	###	###	7,327	###	###	###	0.0
2015-May-22 Fri	###	###	###	###	1,770	0	###	###	0.0
2015-May-21 Thu	###	###	###	###	0				0.0
2015-May-20 Wed	###	###	###	###			93.6	93.6	0.0
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	3.22	###	3.22	3.22	18,284	###	78.6	78.6	0.2
2015-May-15 Fri	###	###	###	3.2			###	###	0.2
2015-May-14 Thu	###	###	3	###			###	###	0.0
2015-May-13 Wed	###	###	###	###			###	###	0.0
2015-May-12 Tue	###	###	###	###			85.8	85.8	0.0
2015-May-11 Mon	2.85	2.89	2.85	2.85			###	###	###
2015-May-08 Fri	###	###	2.85	2.85	16,074	###	16.3	16.3	###
2015-May-07 Thu	2.88	###	2.88	###			91.4	91.4	0.0
2015-May-06 Wed	2.89	2.89	2.85	2.88	13,059	37,479	###	###	0.2
2015-May-05 Tue	###	###	2.82	###	70,571	###	77.8	77.8	0.0
2015-May-04 Mon	###	###	###	###	3,689	0	66.8	66.8	0.0
2015-May-01 Fri	###	###	###	###	35,226	0	21.0	21.0	0.0
2015-Apr-30 Thu	2.8	###	2.8	2.8	52,541	73,557	68.7	68.7	0.2
2015-Apr-29 Wed	2.8	2.8	2.71	2.71	7,450	20,524	12.1	12.1	###
2015-Apr-28 Tue	2.8	2.8	2.8	2.8			76.7	76.7	0.2
2015-Apr-27 Mon	2.88	2.88	2.88	2.88	1,783	###	67.6	67.6	0.2
2015-Apr-24 Fri	2.86	2.88	2.86	2.88	2,147	###	###	###	0.2
2015-Apr-23 Thu	2.86	2.86	2.86	2.86	2,789	7,976	###	###	0.2
2015-Apr-22 Wed	2.8	2.87	2.8	2.86			###	###	0.2
2015-Apr-21 Tue	2.81	2.83	2.81	2.83			###	###	0.2
2015-Apr-20 Mon	2.77	2.77	###	###			###	###	0.0
2015-Apr-17 Fri	###	###	2.76	2.76			6.6	6.6	0.2
2015-Apr-16 Thu	2.83	###	2.83	###	2,280	3,226	91.5	91.5	0.0
2015-Apr-15 Wed	###	###	2.82	###	26,276	37,049	###	###	0.0
2015-Apr-14 Tue	###	###	###	###			90.2	90.2	0.0
2015-Apr-13 Mon	###	###	###	###	3,179	0	29.2	29.2	0.0
2015-Apr-10 Fri	###	3	###	3			80.7	80.7	0.2
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	3			###	###	0.2
2015-Apr-07 Tue	###	###	###	###	19,957	0	5.6	5.6	0.0
2015-Apr-02 Thu	3.45	3.45	3.23	3.23	13,378	44,682	4.0	4.0	###
2015-Apr-01 Wed	3.2	3.42	###	3.42			###	###	0.2
2015-Mar-31 Tue	3	###	###	3	5,252	0	68.4	68.4	0.2
2015-Mar-30 Mon	###	###	###	###			95.9	95.9	0.0
2015-Mar-27 Fri	3	3	###	###			###	###	0.0
2015-Mar-26 Thu	###	###	3	3	94,073	###	###	###	0.2
2015-Mar-25 Wed	###	###	###	###			7.0	7.0	0.0
2015-Mar-24 Tue	###	###	###	###			26.4	26.4	0.0
2015-Mar-23 Mon	###	###	3.4	3.4			4.5	4.5	0.2
2015-Mar-20 Fri	3.5	3.5	3.45	3.5			###	###	0.3
2015-Mar-19 Thu	3.5	3.5	3.5	3.5	143	###	68.3	68.3	0.3
2015-Mar-18 Wed	3.5	3.5	3.5	3.5	2,185	7,647	###	###	0.3
2015-Mar-17 Tue	3.5	###	3.5	###			###	###	0.0
2015-Mar-16 Mon	###	3.5	###	3.5	34,327	60,072	92.3	92.3	0.3
2015-Mar-13 Fri	3.28	###	3	3.25			21.5	21.5	0.2
2015-Mar-12 Thu	3.4	3.4	###	3.4	8,558	14,548	64.4	64.4	0.2
2015-Mar-11 Wed	3.4	3.45	###	3.4			###	###	0.2
2015-Mar-10 Tue	3.21	3.5	3.21	3.5			97.7	97.7	0.3
2015-Mar-09 Mon	###	3.5	###	3.21			90.8	90.8	###
2015-Mar-06 Fri	###	###	2.8	###			###	###	0.0
2015-Mar-05 Thu	###	###	###	3.2	54,476	0	10.5	10.5	0.2
2015-Mar-04 Wed	###	###	###	###			###	###	0.0
2015-Mar-03 Tue	###	3.4	###	###			###	###	0.0
2015-Mar-02 Mon	3.45	3.5	3.4	3.4	13,228	###	###	###	0.2
2015-Feb-27 Fri	###	3.4	###	3.4	1,687	###	###	###	0.2
2015-Feb-26 Thu	3.2	3.4	3.2	###	28,324	###	###	###	0.0
2015-Feb-25 Wed	3.5	3.5	3.4	3.4			###	###	0.2
2015-Feb-24 Tue	###	###	3.5	3.52	7,928	13,874	17.1	17.1	###
2015-Feb-23 Mon	3.52	###	3.5	###			87.0	87.0	0.0
2015-Feb-20 Fri	###	###	###	###	7,678	0	29.0	29.0	0.0
2015-Feb-19 Thu	3.77	3.77	3.7	3.76	11,640	43,475	32.5	32.5	0.3
2015-Feb-18 Wed	###	3.77	###	3.77	8,121	###	###	###	###
2015-Feb-17 Tue	###	3.79	###	3.78	10,789	20,445	89.7	89.7	0.3
2015-Feb-16 Mon	###	3.7	###	###	12,746	23,580	68.8	68.8	0.0
2015-Feb-13 Fri	3.72	3.72	###	3.7			###	###	0.3
2015-Feb-12 Thu	3.74	3.74	3.5	###	7,576	27,425	###	###	0.0
2015-Feb-11 Wed	3.77	3.77	3.77	3.77	0				###
2015-Feb-10 Tue	3.79	3.79	###	3.77	6,489	###	28.2	28.2	###
2015-Feb-09 Mon	3.79	3.8	###	3.79	15,577	###	###	###	###
2015-Feb-06 Fri	###	3.75	###	3.75	3,725	6,984	###	###	0.3
2015-Feb-05 Thu	3.75	3.75	3.75	3.75	16,479	###	###	###	0.3
2015-Feb-04 Wed	###	3.74	3.55	3.74	16,023	###	89.1	89.1	0.3
2015-Feb-03 Tue	###	###	3.5	###	27,186	47,575	###	###	0.0
2015-Feb-02 Mon	###	###	###	###			69.4	69.4	0.0
2015-Jan-30 Fri	3.75	3.75	###	3.75			71.0	71.0	0.3
2015-Jan-29 Thu	3.75	3.75	###	3.75	4,885	9,159	65.7	65.7	0.3
2015-Jan-28 Wed	###	3.75	###	3.75			87.5	87.5	0.3
2015-Jan-27 Tue	3.76	3.77	###	3.7	15,446	###	20.7	20.7	0.3
2015-Jan-23 Fri	3.8	3.85	3.77	3.77			###	###	###
2015-Jan-22 Thu	3.82	3.85	3.82	3.85	6,152	###	###	###	0.3
2015-Jan-21 Wed	3.82	3.82	3.75	3.82	3,981	###	66.8	66.8	0.3
2015-Jan-20 Tue	3.82	3.84	3.82	3.82			###	###	0.3
2015-Jan-19 Mon	3.8	3.85	3.8	3.84	12,122	###	###	###	0.3
2015-Jan-16 Fri	3.78	3.8	3.78	3.79			###	###	###
2015-Jan-15 Thu	3.88	3.88	3.77	3.88	32,073	122,679	73.2	73.2	0.3
2015-Jan-14 Wed	###	###	3.79	###			###	###	0.0
2015-Jan-13 Tue	4	###	###	###	13,583	0	###	###	0.0
2015-Jan-12 Mon	4.2	4.2	###	###			###	###	0.0
2015-Jan-09 Fri	4.2	4.2	###	###			###	###	0.0
2015-Jan-08 Thu	###	4.25	3.89	4.25			###	###	###
2015-Jan-07 Wed	4.2	4.2	###	###	2,846	5,976	###	###	0.0
2015-Jan-06 Tue	4.2	4.25	4.2	4.25	17,376	###	84.4	84.4	###
2015-Jan-05 Mon	4.24	4.25	4.24	4.25			###	###	###
2015-Jan-02 Fri	###	###	###	###	22,454	0	92.8	92.8	0.0
2014-Dec-31 Wed	###	4.2	###	4.2	11,654	24,473	81.0	81.0	###
2014-Dec-30 Tue	4.2	4.22	###	4.2			78.4	78.4	###
2014-Dec-29 Mon	4.27	4.45	4.26	###			###	###	0.0
2014-Dec-24 Wed	###	4.4	###	4.4			###	###	0.3
2014-Dec-23 Tue	###	4.4	###	###			94.0	94.0	0.0
2014-Dec-22 Mon	4.27	###	4.2	###			77.6	77.6	0.0
2014-Dec-19 Fri	###	###	###	###			5.3	5.3	0.0
2014-Dec-18 Thu	4.23	###	4.23	###			84.9	84.9	0.0
2014-Dec-17 Wed	###	###	###	###	7,520	0	###	###	0.0
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	###	4.2	###	4.2	15,648	###	###	###	###
2014-Dec-12 Fri	###	###	###	###	10,842	0	###	###	0.0
2014-Dec-11 Thu	###	###	###	###	9,653	0	###	###	0.0
2014-Dec-10 Wed	4	4.2	3.88	4.2	16,726	67,573	94.2	94.2	###
2014-Dec-09 Tue	###	###	3.85	###			###	###	0.0
2014-Dec-08 Mon	###	###	3.84	3.85	49,726	95,473	###	###	0.3
2014-Dec-05 Fri	###	###	###	###			###	###	0.0
2014-Dec-04 Thu	4.26	###	###	###	30,875	0	14.0	14.0	0.0
2014-Dec-03 Wed	4.27	4.44	4.26	###	24,473	106,457	###	###	0.0
2014-Dec-02 Tue	###	4.47	4.2	4.47			88.9	88.9	###
2014-Dec-01 Mon	4.4	4.48	###	4.43			###	###	###
2014-Nov-28 Fri	4.48	4.48	4.2	###	20,050	###	###	###	0.0
2014-Nov-27 Thu	4.44	4.5	4.41	4.42			###	###	0.3
2014-Nov-26 Wed	4.45	4.45	4.41	4.42			23.4	23.4	0.3
2014-Nov-25 Tue	4.5	###	4.27	4.5			###	###	###
2014-Nov-24 Mon	###	###	###	###	33,379	0	###	###	0.0
2014-Nov-21 Fri	4.7	4.7	###	4.7			###	###	0.3
2014-Nov-20 Thu	###	###	4.81	4.82			###	###	0.3
2014-Nov-19 Wed	###	###	###	###	118,783	0	###	###	0.0
2014-Nov-18 Tue	4.8	###	4.8	4.8	132,140	###	76.7	76.7	0.3
2014-Nov-17 Mon	###	4.79	###	4.79			###	###	0.3
2014-Nov-14 Fri	4.5	4.75	4.5	###			88.6	88.6	0.0
2014-Nov-13 Thu	4.4	4.5	4.4	4.4	21,420	###	###	###	0.3
2014-Nov-12 Wed	4.4	4.45	4.4	4.41	18,888	83,579	81.9	81.9	###
2014-Nov-11 Tue	4.45	4.49	###	4.49	19,153	###	82.6	82.6	###
2014-Nov-10 Mon	4.4	4.5	4.4	4.49			86.3	86.3	###
2014-Nov-07 Fri	4.5	4.5	4.4	4.49			29.7	29.7	###
2014-Nov-06 Thu	4.8	4.84	###	4.7	78,120	189,050	20.8	20.8	0.3
2014-Nov-05 Wed	###	###	4.77	5	245,788	###	83.2	83.2	0.4
2014-Nov-04 Tue	4.45	5.2	###	###	261,821	###	98.8	98.8	0.0
2014-Nov-03 Mon	3.75	###	3.75	###	377,640	708,075	99.5	99.5	0.0
2014-Oct-31 Fri	3.73	3.75	3.52	3.75	78,489	###	###	###	0.3
2014-Oct-30 Thu	3.52	3.75	3.52	###	56,820	206,540	90.7	90.7	0.0
2014-Oct-29 Wed	###	###	3.4	3.54	151,456	257,475	###	###	0.3
2014-Oct-28 Tue	4.5	4.5	###	###			3.0	3.0	0.0
2014-Oct-27 Mon	4.5	###	3.85	4.59	508,572	###	###	###	0.3
2014-Oct-24 Fri	###	###	###	###	0				0.0
2014-Oct-23 Thu	###	###	###	###			###	###	0.0
2014-Oct-22 Wed	###	###	###	###	82,389	0	97.4	97.4	0.0
2014-Oct-21 Tue	2.26	2.26	###	###			6.2	6.2	0.0
2014-Oct-20 Mon	###	###	2.25	2.28			###	###	0.2
2014-Oct-17 Fri	2.49	2.49	2.26	###			6.8	6.8	0.0
2014-Oct-16 Thu	###	###	2.5	2.5	19,485	24,356	7.6	7.6	0.2
2014-Oct-15 Wed	2.7	2.72	###	2.72	24,288	###	###	###	0.2
2014-Oct-14 Tue	2.8	2.8	2.75	2.75	13,680	###	###	###	###
2014-Oct-13 Mon	###	###	###	###			72.9	72.9	0.0
2014-Oct-10 Fri	###	###	###	###	54,142	0	85.6	85.6	0.0
2014-Oct-09 Thu	###	###	3	###			###	###	0.0
2014-Oct-08 Wed	###	###	###	###			20.7	20.7	0.0
2014-Oct-07 Tue	###	###	###	###	17,653	0	8.3	8.3	0.0
2014-Oct-06 Mon	###	3.4	###	###	18,853	32,050	21.5	21.5	0.0
2014-Oct-03 Fri	###	###	###	###			###	###	0.0
2014-Oct-02 Thu	###	###	###	###	9,948	0	###	###	0.0
2014-Oct-01 Wed	3.29	###	2.88	3.21	34,687	49,949	13.6	13.6	###
2014-Sep-30 Tue	###	###	3.24	3.29			###	###	###
2014-Sep-29 Mon	2.55	3.77	2.5	###	212,076	664,858	98.7	98.7	0.0
2014-Sep-26 Fri	3.25	###	2.55	###	212,253	270,622	0.2	0.2	0.0
2014-Sep-25 Thu	###	###	###	###	85,828	0	###	###	0.0
2014-Sep-24 Wed	###	###	3.55	3.58			3.6	3.6	0.3
2014-Sep-23 Tue	4.8	###	3.23	###	546,828	883,127	0.4	0.4	0.0
2014-Sep-22 Mon	4.77	5.2	4.77	###			92.7	92.7	0.0
2014-Sep-19 Fri	4.55	4.8	4.55	4.75	164,957	771,173	91.9	91.9	###
2014-Sep-18 Thu	###	4.55	###	4.55	121,155	275,627	96.4	96.4	0.3
2014-Sep-17 Wed	4.29	###	4.25	###	81,871	173,975	###	###	0.0
2014-Sep-16 Tue	4.4	4.4	###	###	144,256	###	7.0	7.0	0.0
2014-Sep-15 Mon	3.7	###	3.7	###			###	###	0.0
2014-Sep-12 Fri	###	3.7	3.5	###	201,729	726,224	86.2	86.2	0.0
2014-Sep-11 Thu	3.22	###	3.22	###			89.5	89.5	0.0
2014-Sep-10 Wed	###	###	###	###	64,881	0	###	###	0.0
2014-Sep-09 Tue	###	###	###	3			###	###	0.2
2014-Sep-08 Mon	3	###	###	###	81,271	0	###	###	0.0
2014-Sep-05 Fri	###	3	2.85	3			92.2	92.2	0.2
2014-Sep-04 Thu	2.8	2.85	2.8	2.85			###	###	###
2014-Sep-03 Wed	2.8	###	2.8	2.8			###	###	0.2
2014-Sep-02 Tue	2.85	2.85	2.75	2.84	53,285	###	###	###	0.2
2014-Sep-01 Mon	2.75	2.84	###	2.74			31.8	31.8	0.2
2014-Aug-29 Fri	2.7	2.75	###	2.75	34,683	47,689	###	###	###
2014-Aug-28 Thu	###	###	2.51	2.51			###	###	###
2014-Aug-27 Wed	2.51	###	2.51	2.51	16,050	20,142	67.5	67.5	###
2014-Aug-26 Tue	###	2.42	###	2.41	65,550	###	88.9	88.9	0.2
2014-Aug-25 Mon	2.49	2.49	2.45	2.45			###	###	0.2
2014-Aug-22 Fri	2.45	2.5	2.44	2.45	32,587	80,489	###	###	0.2
2014-Aug-21 Thu	2.4	2.51	2.4	2.5			91.8	91.8	0.2
2014-Aug-20 Wed	###	###	###	###			84.4	84.4	0.0
2014-Aug-19 Tue	###	###	2.29	###	66,040	###	###	###	0.0
2014-Aug-18 Mon	###	###	###	###			73.1	73.1	0.0
2014-Aug-15 Fri	2.28	2.29	2.28	2.28			67.8	67.8	0.2
2014-Aug-14 Thu	###	###	2.25	2.26	25,651	28,857	###	###	###
2014-Aug-13 Wed	###	###	###	###	11,950	0	###	###	0.0
2014-Aug-12 Tue	2.21	###	2.21	2.25	33,158	###	###	###	###
2014-Aug-11 Mon	2.2	2.2	2.2	2.2	4,722	10,388	73.1	73.1	0.2
2014-Aug-08 Fri	###	2.2	###	###			87.7	87.7	0.0
2014-Aug-07 Thu	###	2.2	###	###			###	###	0.0
2014-Aug-06 Wed	2.26	2.27	###	###	42,353	48,070	###	###	0.0
2014-Aug-05 Tue	2.22	2.29	2.22	2.26			###	###	###
2014-Aug-04 Mon	###	###	###	###	53,550	0	###	###	0.0
2014-Aug-01 Fri	###	###	###	###			###	###	0.0
2014-Jul-31 Thu	###	###	###	###	103,683	0	###	###	0.0
2014-Jul-30 Wed	###	###	###	###			###	###	0.0
2014-Jul-29 Tue	###	2.2	###	###	278,047	305,851	###	###	0.0
2014-Jul-28 Mon	###	2.2	###	###			96.5	96.5	0.0
2014-Jul-25 Fri	1.685	1.685	1.685	1.685			70.6	70.6	###
2014-Jul-24 Thu	1.5	1.685	1.5	1.685	855	###	98.3	98.3	###
2014-Jul-23 Wed	1.47	###	1.47	1.53	5,072	3,727	90.9	90.9	###
2014-Jul-22 Tue	1.45	1.45	1.45	1.45	0				###
2014-Jul-21 Mon	1.5	1.5	1.45	1.45			11.0	11.0	###
2014-Jul-18 Fri	1.45	1.45	1.4	1.4			9.4	9.4	###
2014-Jul-17 Thu	1.45	1.48	###	###	52,353	38,741	2.3	2.3	0.0
2014-Jul-16 Wed	1.5	1.53	1.45	1.45	90,455	134,777	###	###	###
2014-Jul-15 Tue	1.5	1.54	1.5	1.5	75,747	###	77.5	77.5	0.1
2014-Jul-14 Mon	1.49	###	1.47	1.5			80.4	80.4	0.1
2014-Jul-11 Fri	1.58	1.59	1.49	1.51			###	###	0.1
2014-Jul-10 Thu	###	1.7	1.585	###			5.8	5.8	0.0
2014-Jul-09 Wed	###	1.7	###	1.7	1,440	1,224	###	###	###
2014-Jul-08 Tue	1.7	1.7	1.7	1.7	0				###
2014-Jul-07 Mon	1.7	1.7	###	1.7			###	###	###
2014-Jul-04 Fri	1.7	1.7	1.7	1.7	2,141	###	67.5	67.5	###
2014-Jul-03 Thu	###	1.7	###	1.7	179	152	###	###	###
2014-Jul-02 Wed	1.7	1.7	###	1.7			67.6	67.6	###
2014-Jul-01 Tue	1.7	1.7	1.7	1.7			###	###	###
2014-Jun-30 Mon	###	1.7	###	1.7			87.8	87.8	###
2014-Jun-27 Fri	1.7	1.7	###	###	36,046	###	13.1	13.1	0.0
2014-Jun-26 Thu	###	1.7	###	1.7			###	###	###
2014-Jun-25 Wed	###	1.7	###	1.7	4,127	###	###	###	###
2014-Jun-24 Tue	###	###	###	###	5,073	0	###	###	0.0
2014-Jun-23 Mon	1.7	1.7	###	###			23.6	23.6	0.0
2014-Jun-20 Fri	###	1.7	###	1.7			###	###	###
2014-Jun-19 Thu	###	1.7	###	1.7	2,122	###	68.9	68.9	###
2014-Jun-18 Wed	###	1.7	###	###			###	###	0.0
2014-Jun-17 Tue	###	###	###	###	0				0.0
2014-Jun-16 Mon	###	###	###	###	0				0.0
2014-Jun-13 Fri	###	###	###	###	0				0.0
2014-Jun-12 Thu	1.72	1.72	###	###			10.7	10.7	0.0
2014-Jun-11 Wed	1.625	1.7	1.625	1.7	10,726	###	###	###	###
2014-Jun-10 Tue	###	###	###	###			76.1	76.1	0.0
2014-Jun-06 Fri	1.58	###	1.58	###	11,171	8,825	###	###	0.0
2014-Jun-05 Thu	###	###	1.58	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###			79.9	79.9	0.0
2014-Jun-03 Tue	###	###	1.56	1.56			###	###	###
2014-Jun-02 Mon	1.56	###	1.5	###	207,075	###	###	###	0.0
2014-May-30 Fri	1.48	1.55	1.46	1.55	25,282	38,049	###	###	###
2014-May-29 Thu	###	1.53	1.5	1.53			85.4	85.4	###
2014-May-28 Wed	1.48	1.48	1.48	1.48	0				0.1
2014-May-27 Tue	1.48	1.5	1.48	1.48			###	###	0.1
2014-May-26 Mon	1.45	1.45	1.45	1.45	32,527	###	70.4	70.4	###
2014-May-23 Fri	1.455	1.46	1.42	1.43			###	###	0.1
2014-May-22 Thu	1.55	1.55	1.455	1.455			###	###	###
2014-May-21 Wed	###	1.5	1.46	1.46			16.1	16.1	0.1
2014-May-20 Tue	###	1.5	1.45	1.45			11.6	11.6	###
2014-May-19 Mon	1.42	1.42	1.42	1.42			80.8	80.8	###
2014-May-16 Fri	1.47	1.47	1.41	1.42	18,425	###	###	###	###
2014-May-15 Thu	1.5	###	1.47	1.5	127,288	93,556	68.4	68.4	0.1
2014-May-14 Wed	1.52	###	1.5	1.5	164,328	123,246	17.6	17.6	0.1
2014-May-13 Tue	1.5	1.5	1.5	1.5	0				0.1
2014-May-12 Mon	1.5	1.5	1.5	1.5	0				0.1
2014-May-09 Fri	1.46	1.5	1.46	1.5	7,072	###	90.3	90.3	0.1
2014-May-08 Thu	1.58	1.58	1.5	1.5			###	###	0.1
2014-May-07 Wed	1.51	1.51	###	1.49	47,622	35,954	###	###	###
2014-May-06 Tue	###	###	###	###			70.0	70.0	0.0
2014-May-05 Mon	1.48	###	1.48	###			97.0	97.0	0.0
2014-May-02 Fri	1.46	1.46	1.46	1.46			###	###	0.1
2014-May-01 Thu	1.46	1.49	1.46	1.46			81.8	81.8	0.1
2014-Apr-30 Wed	1.5	1.5	1.46	1.46	20,573	30,448	###	###	0.1
2014-Apr-29 Tue	1.5	1.51	1.5	1.5	8,287	12,471	83.6	83.6	0.1
2014-Apr-28 Mon	1.52	###	1.51	1.51	3,550	2,680	31.2	31.2	0.1
2014-Apr-24 Thu	1.5	1.5	1.5	1.5	0				0.1
2014-Apr-23 Wed	1.5	1.5	1.5	1.5			69.1	69.1	0.1
2014-Apr-22 Tue	###	###	1.45	1.45			###	###	###
2014-Apr-17 Thu	###	###	###	###			###	###	0.0
2014-Apr-16 Wed	###	###	###	###	0				0.0
2014-Apr-15 Tue	###	###	###	###			###	###	0.0
2014-Apr-14 Mon	###	###	###	###	29,270	0	###	###	0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###	12,482	0	###	###	0.0
2014-Apr-09 Wed	###	###	###	###	12,955	0	20.9	20.9	0.0
2014-Apr-08 Tue	###	1.74	###	1.7			92.2	92.2	###
2014-Apr-07 Mon	1.675	1.74	1.625	1.74			###	###	0.1
2014-Apr-04 Fri	###	###	###	###			24.9	24.9	0.0
2014-Apr-03 Thu	1.645	1.7	###	1.675	29,140	###	87.8	87.8	###
2014-Apr-02 Wed	1.56	###	1.56	1.58	168,174	131,175	83.9	83.9	0.1
2014-Apr-01 Tue	1.57	1.59	1.56	1.56	33,340	###	###	###	###
2014-Mar-31 Mon	1.59	1.59	1.57	1.57			20.0	20.0	0.1
2014-Mar-28 Fri	1.555	###	1.555	1.59	7,257	5,642	###	###	###
2014-Mar-27 Thu	1.55	1.555	1.55	1.555	25,424	39,470	###	###	###
2014-Mar-26 Wed	###	###	###	###			72.3	72.3	0.0
2014-Mar-25 Tue	1.58	1.58	1.55	1.575			###	###	0.1
2014-Mar-24 Mon	###	###	###	###	0				0.0
2014-Mar-21 Fri	1.7	1.7	###	###	1,120	952	13.0	13.0	0.0
2014-Mar-20 Thu	###	1.7	###	###	23,326	19,827	79.9	79.9	0.0
2014-Mar-19 Wed	###	###	###	###			###	###	0.0
2014-Mar-18 Tue	###	###	###	###	0				0.0
2014-Mar-17 Mon	1.58	###	1.58	###			###	###	0.0
2014-Mar-14 Fri	1.58	###	1.58	###			###	###	0.0
2014-Mar-13 Thu	###	###	###	###			72.0	72.0	0.0
2014-Mar-12 Wed	1.575	###	1.575	###			###	###	0.0
2014-Mar-11 Tue	1.58	1.59	1.58	1.59	15,280	###	###	###	###
2014-Mar-10 Mon	1.56	1.56	1.56	1.56	0				###
2014-Mar-07 Fri	1.55	1.58	1.55	1.56	44,286	###	74.4	74.4	###
2014-Mar-06 Thu	1.56	1.57	1.56	1.57			74.0	74.0	0.1
2014-Mar-05 Wed	1.55	1.55	1.55	1.55	50,959	78,986	###	###	###
2014-Mar-04 Tue	1.53	1.53	1.53	1.53			###	###	###
2014-Mar-03 Mon	1.55	1.55	1.55	1.55			72.3	72.3	###
2014-Feb-28 Fri	1.54	1.54	1.5	1.5			15.4	15.4	0.1
2014-Feb-27 Thu	1.55	1.55	1.55	1.55	0				###
2014-Feb-26 Wed	1.55	1.555	1.55	1.55			72.8	72.8	###
2014-Feb-25 Tue	1.58	1.58	1.58	1.58			76.7	76.7	0.1
2014-Feb-24 Mon	1.55	1.57	1.545	1.545			29.9	29.9	###
2014-Feb-21 Fri	1.55	1.59	1.55	1.59			###	###	###
2014-Feb-20 Thu	1.625	1.625	1.59	###	15,080	24,241	19.8	19.8	0.0
2014-Feb-19 Wed	1.5	1.55	1.5	1.55	11,348	###	###	###	###
2014-Feb-18 Tue	1.53	1.53	1.53	1.53	0				###
2014-Feb-17 Mon	1.5	1.54	1.5	1.53	31,274	###	###	###	###
2014-Feb-14 Fri	1.42	1.42	1.42	1.42	8,157	11,582	###	###	###
2014-Feb-13 Thu	1.49	1.49	1.49	1.49	0				###
2014-Feb-12 Wed	1.45	1.49	1.45	1.49	5,379	###	85.3	85.3	###
2014-Feb-11 Tue	1.45	1.45	1.45	1.45			67.9	67.9	###
2014-Feb-10 Mon	1.45	1.45	1.45	1.45	0				###
2014-Feb-07 Fri	1.47	1.47	1.45	1.45	2,183	3,187	13.6	13.6	###
2014-Feb-06 Thu	1.48	1.5	1.48	1.49	2,684	###	###	###	###
2014-Feb-05 Wed	1.4	1.42	1.4	1.42			###	###	###
2014-Feb-04 Tue	###	###	###	###			74.3	74.3	0.0
2014-Feb-03 Mon	###	###	###	###	76,727	0	###	###	0.0
2014-Jan-31 Fri	###	1.545	###	###			###	###	0.0
2014-Jan-30 Thu	###	###	1.2	1.2			1.6	1.6	0.1
2014-Jan-29 Wed	1.41	1.47	1.4	1.47	14,485	20,785	93.7	93.7	###
2014-Jan-28 Tue	###	###	1.25	###	10,840	6,775	75.8	75.8	0.0
2014-Jan-24 Fri	1.54	1.55	1.54	1.55	7,982	###	78.1	78.1	###
2014-Jan-23 Thu	###	###	1.58	1.58	40,050	###	26.6	26.6	0.1
2014-Jan-22 Wed	###	###	1.58	###			16.9	16.9	0.0
2014-Jan-21 Tue	1.55	###	1.55	1.56	29,042	###	###	###	###
2014-Jan-20 Mon	###	###	1.52	1.52			5.5	5.5	0.1
2014-Jan-17 Fri	1.47	###	1.47	###			###	###	0.0
2014-Jan-16 Thu	1.45	1.49	1.45	1.47			77.2	77.2	###
2014-Jan-15 Wed	1.45	1.45	###	###	6,450	4,676	13.1	13.1	0.0
2014-Jan-14 Tue	###	1.45	###	1.45	23,970	17,378	###	###	###
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	1.29	###	1.27	###	6,678	4,240	79.4	79.4	0.0
2014-Jan-09 Thu	###	###	###	###			21.0	21.0	0.0
2014-Jan-08 Wed	###	###	###	###			###	###	0.0
2014-Jan-07 Tue	###	###	###	###			72.6	72.6	0.0
2014-Jan-06 Mon	1.21	###	1.21	1.25	9,578	###	###	###	###
2014-Jan-03 Fri	###	1.21	###	1.2			###	###	0.1
2014-Jan-02 Thu	###	1	###	1	6,356	3,178	###	###	###
2013-Dec-31 Tue	###	###	0.88	###			###	###	0.0
2013-Dec-30 Mon	0.955	0.955	###	###	10,289	###	###	###	0.0
2013-Dec-27 Fri	###	###	###	###			2.2	2.2	0.0
2013-Dec-24 Tue	###	###	###	###			67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	###			19.9	19.9	0.0
2013-Dec-20 Fri	###	###	###	###	95,925	0	###	###	0.0
2013-Dec-19 Thu	###	###	###	1.055	16,548	0	22.0	22.0	0.1
2013-Dec-18 Wed	1	1	1	1			77.0	77.0	###
2013-Dec-17 Tue	1.2	1.2	###	###	11,472	6,883	3.4	3.4	0.0
2013-Dec-16 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2013-Dec-13 Fri	1.2	1.2	1.2	1.2	184	220	61.7	61.7	0.1
2013-Dec-12 Thu	1.245	1.245	1.245	1.245			###	###	0.1
2013-Dec-11 Wed	1.25	1.25	1.25	1.25	2,952	###	72.3	72.3	###
2013-Dec-10 Tue	###	###	###	###			16.4	16.4	0.0
2013-Dec-09 Mon	###	###	###	###			78.6	78.6	0.0
2013-Dec-06 Fri	###	###	###	###	0				0.0
2013-Dec-05 Thu	###	###	###	###	16,977	0	###	###	0.0
2013-Dec-04 Wed	###	###	###	###	8,282	0	###	###	0.0
2013-Dec-03 Tue	1.27	1.27	1.27	1.27	0				###
2013-Dec-02 Mon	###	1.27	###	1.27			83.4	83.4	###
2013-Nov-29 Fri	###	###	###	###	0				0.0
2013-Nov-28 Thu	###	###	###	###	14,547	0	75.5	75.5	0.0
2013-Nov-27 Wed	###	###	###	###			84.9	84.9	0.0
2013-Nov-26 Tue	###	###	###	###	95,379	0	###	###	0.0
2013-Nov-25 Mon	###	###	###	###			###	###	0.0
2013-Nov-22 Fri	1.4	1.4	###	1.375			16.8	16.8	0.1
2013-Nov-21 Thu	1.4	1.4	1.4	1.4			###	###	###
2013-Nov-20 Wed	1.29	###	1.29	###	58,371	37,649	95.9	95.9	0.0
2013-Nov-19 Tue	1.28	1.29	1.27	1.285	40,650	###	79.1	79.1	###
2013-Nov-18 Mon	1.325	1.325	###	###	27,844	18,446	28.8	28.8	0.0
2013-Nov-15 Fri	###	###	###	1.325	18,456	0	###	###	0.1
2013-Nov-14 Thu	###	###	###	###			###	###	0.0
2013-Nov-13 Wed	1.45	1.45	###	###			2.1	2.1	0.0
2013-Nov-12 Tue	1.5	1.5	1.44	1.44			###	###	0.1
2013-Nov-11 Mon	1.5	###	1.48	1.5			###	###	0.1
2013-Nov-08 Fri	1.46	1.46	1.46	1.46	0				0.1
2013-Nov-07 Thu	1.46	1.46	1.46	1.46			###	###	0.1
2013-Nov-06 Wed	1.46	1.46	1.46	1.46			72.4	72.4	0.1
2013-Nov-05 Tue	1.555	1.56	1.46	1.46			###	###	0.1
2013-Nov-04 Mon	1.5	1.5	1.5	1.5	50	75	###	###	0.1
2013-Nov-01 Fri	1.55	1.55	1.55	1.55	1,259	1,951	78.1	78.1	###
2013-Oct-31 Thu	1.55	1.55	1.55	1.55			###	###	###
2013-Oct-30 Wed	1.56	1.56	1.55	1.55			29.9	29.9	###
2013-Oct-29 Tue	1.57	1.57	1.57	1.57	14,382	22,579	75.1	75.1	0.1
2013-Oct-28 Mon	1.56	1.57	1.55	1.57			###	###	0.1
2013-Oct-25 Fri	1.56	1.56	1.56	1.56			###	###	###
2013-Oct-24 Thu	1.52	1.56	1.52	1.56			86.3	86.3	###
2013-Oct-23 Wed	1.54	1.54	###	###	11,349	###	16.3	16.3	0.0
2013-Oct-22 Tue	1.5	1.5	1.5	1.5			69.3	69.3	0.1
2013-Oct-21 Mon	1.55	1.56	1.55	1.56			74.4	74.4	###
2013-Oct-18 Fri	1.53	1.53	1.5	1.5			###	###	0.1
2013-Oct-17 Thu	1.52	1.53	1.5	1.52			67.9	67.9	0.1
2013-Oct-16 Wed	###	###	1.5	1.5			29.8	29.8	0.1
2013-Oct-15 Tue	1.5	1.5	1.5	1.5			69.3	69.3	0.1
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	1.5	1.56	1.5	###	35,951	###	###	###	0.0
2013-Oct-10 Thu	1.54	1.54	1.5	1.5			13.6	13.6	0.1
2013-Oct-09 Wed	1.57	1.57	1.57	1.57			###	###	0.1
2013-Oct-08 Tue	1.55	1.55	1.55	1.55			###	###	###
2013-Oct-07 Mon	1.56	1.57	1.56	1.56	7,855	###	###	###	###
2013-Oct-04 Fri	1.59	1.59	1.55	1.55			###	###	###
2013-Oct-03 Thu	1.59	1.59	1.585	1.59			69.1	69.1	###
2013-Oct-02 Wed	###	###	1.59	1.59			16.2	16.2	###
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	1.59	1.59	1.59	1.59	0				###
2013-Sep-27 Fri	1.59	1.59	1.59	1.59			###	###	###
2013-Sep-26 Thu	###	###	1.59	1.59			###	###	###
2013-Sep-25 Wed	###	1.645	###	1.645			81.7	81.7	0.1
2013-Sep-24 Tue	###	###	###	###	50,787	0	###	###	0.0
2013-Sep-23 Mon	###	###	###	###			73.2	73.2	0.0
2013-Sep-20 Fri	###	###	###	###	2,822	0	###	###	0.0
2013-Sep-19 Thu	###	###	###	###			###	###	0.0
2013-Sep-18 Wed	###	###	###	1.7	16,176	0	81.1	81.1	###
2013-Sep-17 Tue	1.625	1.7	###	###			###	###	0.0
2013-Sep-16 Mon	###	###	1.625	1.625			###	###	###
2013-Sep-13 Fri	###	###	###	###	8,350	0	###	###	0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	###	###	###	###	0				0.0
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	###	###	###	###			###	###	0.0
2013-Sep-06 Fri	1.7	1.7	###	###	745	###	###	###	0.0
2013-Sep-05 Thu	###	###	###	###			74.7	74.7	0.0
2013-Sep-04 Wed	1.7	1.7	1.655	1.7			###	###	###
2013-Sep-03 Tue	###	###	###	###	0				0.0
2013-Sep-02 Mon	1.81	1.81	1.71	###			###	###	0.0
2013-Aug-30 Fri	###	1.81	###	1.81	7,840	###	###	###	###
2013-Aug-29 Thu	1.76	1.76	1.76	1.76			73.5	73.5	0.1
2013-Aug-28 Wed	1.73	1.73	1.73	1.73			###	###	###
2013-Aug-27 Tue	1.7	1.7	1.7	1.7	0				###
2013-Aug-26 Mon	1.7	1.7	1.7	1.7	0				###
2013-Aug-23 Fri	1.7	1.7	1.7	1.7	1,028	1,747	63.9	63.9	###
2013-Aug-22 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Aug-21 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Aug-20 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Aug-19 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Aug-16 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Aug-15 Thu	1.7	1.79	1.7	1.79			###	###	0.1
2013-Aug-14 Wed	1.75	1.75	1.7	1.7			13.6	13.6	###
2013-Aug-13 Tue	###	###	###	###			60.3	60.3	0.0
2013-Aug-12 Mon	1.8	1.8	1.8	1.8	0				0.1
2013-Aug-09 Fri	1.72	1.8	1.7	1.8			92.3	92.3	0.1
2013-Aug-08 Thu	1.7	1.7	1.7	1.7	0				###
2013-Aug-07 Wed	###	1.7	###	1.7			92.4	92.4	###
2013-Aug-06 Tue	###	###	###	###			###	###	0.0
2013-Aug-05 Mon	###	###	###	###			###	###	0.0
2013-Aug-02 Fri	1.7	1.75	1.7	1.7			68.7	68.7	###
2013-Aug-01 Thu	1.82	1.82	1.7	1.7			5.4	5.4	###
2013-Jul-31 Wed	###	###	###	###			###	###	0.0
2013-Jul-30 Tue	1.85	1.89	1.85	1.89			84.7	84.7	###
2013-Jul-29 Mon	###	###	###	###	0				0.0
2013-Jul-26 Fri	1.89	###	1.89	###	8,278	7,822	75.7	75.7	0.0
2013-Jul-25 Thu	1.88	1.88	1.88	1.88			72.1	72.1	0.1
2013-Jul-24 Wed	1.81	1.85	1.81	1.85	12,349	###	###	###	0.1
2013-Jul-23 Tue	###	###	###	###	0				0.0
2013-Jul-22 Mon	###	###	###	###			###	###	0.0
2013-Jul-19 Fri	###	###	1.86	1.89	17,175	15,972	26.9	26.9	###
2013-Jul-18 Thu	###	###	1.8	###	23,941	21,546	73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	1.83	23,278	0	26.7	26.7	###
2013-Jul-16 Tue	1.85	1.86	1.8	1.81	9,184	###	17.2	17.2	###
2013-Jul-15 Mon	1.76	1.76	1.76	1.76	0				0.1
2013-Jul-12 Fri	1.82	1.82	1.76	1.76	25,647	###	###	###	0.1
2013-Jul-11 Thu	1.825	1.825	1.825	1.825	0				###
2013-Jul-10 Wed	###	###	1.82	1.825	26,885	###	###	###	###
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	###	2	###	2	27,959	27,959	###	###	0.1
2013-Jul-05 Fri	1.82	1.82	1.82	1.82			###	###	###
2013-Jul-04 Thu	1.83	###	1.83	###			###	###	0.0
2013-Jul-03 Wed	1.83	1.83	1.83	1.83	2,225	4,071	###	###	###
2013-Jul-02 Tue	1.83	1.83	1.83	1.83	550	###	###	###	###
2013-Jul-01 Mon	1.83	1.83	1.82	1.82			###	###	###
2013-Jun-28 Fri	1.81	1.81	1.81	1.81			###	###	###
2013-Jun-27 Thu	###	###	1.81	1.89	6,653	6,020	22.1	22.1	###
2013-Jun-26 Wed	1.82	###	1.79	###			###	###	0.0
2013-Jun-25 Tue	1.85	###	1.81	###			89.1	89.1	0.0
2013-Jun-24 Mon	1.87	###	1.87	1.89	27,424	25,641	87.6	87.6	###
2013-Jun-21 Fri	1.85	1.85	1.85	1.85	0				0.1
2013-Jun-20 Thu	1.85	1.85	1.85	1.85			79.0	79.0	0.1
2013-Jun-19 Wed	###	###	###	###	1,150	0	###	###	0.0
2013-Jun-18 Tue	1.85	###	1.85	###	15,459	###	96.2	96.2	0.0
2013-Jun-17 Mon	1.85	1.85	1.85	1.85	150	277	###	###	0.1
2013-Jun-14 Fri	1.87	###	1.85	1.85			###	###	0.1
2013-Jun-13 Thu	###	###	1.87	###	18,681	###	78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###			73.8	73.8	0.0
2013-Jun-11 Tue	2	2	###	###			###	###	0.0
2013-Jun-07 Fri	###	###	###	###	16,350	0	72.1	72.1	0.0
2013-Jun-06 Thu	###	###	###	###			79.5	79.5	0.0
2013-Jun-05 Wed	###	###	###	###	0				0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###			###	###	0.0
2013-May-31 Fri	###	2	###	2			###	###	0.1
2013-May-30 Thu	2	2	###	###	10,842	10,842	###	###	0.0
2013-May-29 Wed	2	###	2	2	6,274	6,274	###	###	0.1
2013-May-28 Tue	###	2	1.87	1.87			###	###	###
2013-May-27 Mon	1.87	###	1.87	###	4,025	###	###	###	0.0
2013-May-24 Fri	###	###	###	###	7,522	0	###	###	0.0
2013-May-23 Thu	###	###	1.87	###	63,743	###	92.4	92.4	0.0
2013-May-22 Wed	###	###	###	###	7,055	0	90.2	90.2	0.0
2013-May-21 Tue	###	###	###	2	34,283	0	###	###	0.1
2013-May-20 Mon	###	###	###	###	640	0	75.2	75.2	0.0
2013-May-17 Fri	###	###	###	###			72.6	72.6	0.0
2013-May-16 Thu	2	2	###	###			22.2	22.2	0.0
2013-May-15 Wed	###	###	2	2			###	###	0.1
2013-May-14 Tue	###	###	###	###			###	###	0.0
2013-May-13 Mon	###	###	###	###	4,874	0	###	###	0.0
2013-May-10 Fri	###	###	###	###	5,374	0	20.8	20.8	0.0
2013-May-09 Thu	###	###	###	###	8,744	0	13.8	13.8	0.0
2013-May-08 Wed	###	###	###	###	15,785	0	63.9	63.9	0.0
2013-May-07 Tue	###	2.2	###	###	20,221	22,243	###	###	0.0
2013-May-06 Mon	###	###	###	###			97.0	97.0	0.0
2013-May-03 Fri	1.85	1.85	1.85	1.85	0				0.1
2013-May-02 Thu	1.85	1.85	1.85	1.85	0				0.1
2013-May-01 Wed	1.85	1.85	1.85	1.85	0				0.1
2013-Apr-30 Tue	###	###	1.85	1.85			15.9	15.9	0.1
2013-Apr-29 Mon	###	###	###	###	24,121	0	###	###	0.0
2013-Apr-26 Fri	###	###	###	###	128,849	0	69.1	69.1	0.0
2013-Apr-24 Wed	2	2	2	2			63.9	63.9	0.1
2013-Apr-23 Tue	2	2	2	2	8,872	17,744	74.2	74.2	0.1
2013-Apr-22 Mon	2	2	2	2			70.4	70.4	0.1
2013-Apr-19 Fri	2	2	2	2	0				0.1
2013-Apr-18 Thu	###	2	###	2			###	###	0.1
2013-Apr-17 Wed	###	###	###	###			5.2	5.2	0.0
2013-Apr-16 Tue	###	###	1.85	1.85			###	###	0.1
2013-Apr-15 Mon	###	###	###	###			82.2	82.2	0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	###	2.2	###	###			###	###	0.0
2013-Apr-10 Wed	###	###	###	###			###	###	0.0
2013-Apr-09 Tue	###	###	###	###	62,348	0	16.5	16.5	0.0
2013-Apr-08 Mon	###	###	###	###	1,325	0	###	###	0.0
2013-Apr-05 Fri	###	###	2.25	2.25			15.8	15.8	###
2013-Apr-04 Thu	2.45	2.5	###	###	3,873	4,841	###	###	0.0
2013-Apr-03 Wed	2.47	2.48	###	2.48			82.3	82.3	0.2
2013-Apr-02 Tue	2.5	2.5	2.5	2.5			76.1	76.1	0.2
2013-Mar-28 Thu	###	2.4	###	2.4	9,044	10,852	###	###	###
2013-Mar-27 Wed	###	###	###	###	0				0.0
2013-Mar-26 Tue	2.29	###	2.29	###	15,879	18,181	75.9	75.9	0.0
2013-Mar-25 Mon	2.4	2.41	###	2.25	36,778	###	5.9	5.9	###
2013-Mar-22 Fri	2.45	2.45	2.45	2.45	2,442	5,982	###	###	0.2
2013-Mar-21 Thu	2.42	2.5	2.4	2.5	5,684	13,925	91.5	91.5	0.2
2013-Mar-20 Wed	2.55	2.55	2.42	2.42			7.3	7.3	0.2
2013-Mar-19 Tue	###	###	2.55	2.55			21.1	21.1	0.2
2013-Mar-18 Mon	###	###	2.52	2.52			15.1	15.1	###
2013-Mar-15 Fri	###	###	2.52	###	22,549	###	###	###	0.0
2013-Mar-14 Thu	###	###	###	###	4,489	0	83.1	83.1	0.0
2013-Mar-13 Wed	###	###	###	###	41,124	0	79.1	79.1	0.0
2013-Mar-12 Tue	###	###	2.55	###			78.7	78.7	0.0
2013-Mar-11 Mon	###	###	2.55	###			###	###	0.0
2013-Mar-08 Fri	2.7	2.71	###	###			###	###	0.0
2013-Mar-07 Thu	2.8	2.8	2.7	2.7			###	###	0.2
2013-Mar-06 Wed	2.71	2.88	2.71	2.73			###	###	###
2013-Mar-05 Tue	2.55	###	2.55	###			###	###	0.0
2013-Mar-04 Mon	###	###	2.5	2.55			27.0	27.0	0.2
2013-Mar-01 Fri	2.45	2.5	2.45	2.5			###	###	0.2
2013-Feb-28 Thu	###	2.45	###	2.4	16,754	20,523	69.3	69.3	###
2013-Feb-27 Wed	###	2.4	###	2.4	10,550	###	###	###	###
2013-Feb-26 Tue	###	###	###	###	11,474	0	70.8	70.8	0.0
2013-Feb-25 Mon	###	2.4	###	2.4			90.7	90.7	###
2013-Feb-22 Fri	2.27	###	2.27	###			86.7	86.7	0.0
2013-Feb-21 Thu	###	###	2.23	2.23	20,840	###	10.5	10.5	###
2013-Feb-20 Wed	2.27	###	2.27	###			###	###	0.0
2013-Feb-19 Tue	###	###	2.25	###			70.9	70.9	0.0
2013-Feb-18 Mon	2.28	###	2.25	###			81.9	81.9	0.0
2013-Feb-15 Fri	###	2.4	###	###			77.3	77.3	0.0
2013-Feb-14 Thu	2.44	2.44	2.44	2.44	0				0.2
2013-Feb-13 Wed	###	2.44	###	2.44			###	###	0.2
2013-Feb-12 Tue	###	###	2.22	2.22	3,350	###	4.6	4.6	0.2
2013-Feb-11 Mon	2.22	2.22	2.2	2.22			###	###	0.2
2013-Feb-08 Fri	2.25	2.25	2.2	2.22	25,025	55,680	###	###	0.2
2013-Feb-07 Thu	2.21	2.21	2.2	2.2	4,289	9,457	27.3	27.3	0.2
2013-Feb-06 Wed	2.24	2.45	2.21	2.45	35,550	###	97.7	97.7	0.2
2013-Feb-05 Tue	2.45	2.45	2.45	2.45	0				0.2
2013-Feb-04 Mon	2.41	2.45	###	2.45			###	###	0.2
2013-Feb-01 Fri	2.4	2.46	2.4	2.41	23,247	###	###	###	0.2
2013-Jan-31 Thu	2.28	###	2.28	###			88.5	88.5	0.0
2013-Jan-30 Wed	2.2	2.21	2.2	2.21			###	###	0.2
2013-Jan-29 Tue	2.25	2.25	2.2	2.21			19.4	19.4	0.2
2013-Jan-25 Fri	###	###	###	###	69,952	0	71.4	71.4	0.0
2013-Jan-24 Thu	###	###	###	###			15.3	15.3	0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	2.22	2.22	###	###	13,943	15,476	###	###	0.0
2013-Jan-21 Mon	2.21	2.25	2.2	2.22			###	###	0.2
2013-Jan-18 Fri	###	2.25	###	2.25			###	###	###
2013-Jan-17 Thu	###	###	###	###	39,553	0	###	###	0.0
2013-Jan-16 Wed	###	###	###	###			###	###	0.0
2013-Jan-15 Tue	2	###	###	###	25,870	0	###	###	0.0
2013-Jan-14 Mon	###	1.975	###	1.975			92.1	92.1	###
2013-Jan-11 Fri	###	###	###	###			87.1	87.1	0.0
2013-Jan-10 Thu	1.82	2	1.82	1.885	10,027	19,151	89.3	89.3	0.1
2013-Jan-09 Wed	1.85	###	1.84	1.885	19,977	18,378	84.7	84.7	0.1
2013-Jan-08 Tue	1.85	1.85	1.8	1.85			###	###	0.1
2013-Jan-07 Mon	1.85	1.86	1.85	1.855			###	###	0.1
2013-Jan-04 Fri	###	1.85	1.75	1.77	7,240	###	20.6	20.6	###
2013-Jan-03 Thu	1.8	1.8	1.73	###			###	###	0.0
2013-Jan-02 Wed	1.84	1.84	1.8	###			10.6	10.6	0.0
2012-Dec-31 Mon	###	###	1.8	1.83	55,984	50,385	4.2	4.2	###
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	###	###	###	###	0				0.0
2012-Dec-24 Mon	1.947	###	###	###			11.6	11.6	0.0
2012-Dec-21 Fri	###	###	###	###			9.7	9.7	0.0
2012-Dec-20 Thu	###	###	###	###			###	###	0.0
2012-Dec-19 Wed	###	###	###	###			94.0	94.0	0.0
2012-Dec-18 Tue	###	###	1.855	1.855	4,441	###	14.0	14.0	0.1
2012-Dec-17 Mon	1.86	###	1.86	1.87	4,424	###	75.5	75.5	###
2012-Dec-14 Fri	1.855	###	1.855	1.855			###	###	0.1
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	1.82	###	###	###			91.5	91.5	0.0
2012-Dec-11 Tue	1.855	1.855	1.855	1.855	0				0.1
2012-Dec-10 Mon	1.875	1.875	1.85	1.855	24,273	###	24.3	24.3	0.1
2012-Dec-07 Fri	###	###	1.85	1.85	7,249	###	###	###	0.1
2012-Dec-06 Thu	1.87	1.87	1.85	1.85			###	###	0.1
2012-Dec-05 Wed	###	###	1.8	1.85			13.6	13.6	0.1
2012-Dec-04 Tue	1.85	1.85	1.8	1.8			###	###	0.1
2012-Dec-03 Mon	###	###	1.885	1.885	28,076	###	18.8	18.8	0.1
2012-Nov-30 Fri	###	1.875	###	1.875	10,949	###	###	###	###
2012-Nov-29 Thu	1.76	1.76	1.76	1.76			69.2	69.2	0.1
2012-Nov-28 Wed	1.76	1.76	1.76	1.76			###	###	0.1
2012-Nov-27 Tue	1.85	1.85	1.76	1.76			###	###	0.1
2012-Nov-26 Mon	1.8	1.8	1.8	1.8	7,654	13,777	74.2	74.2	0.1
2012-Nov-23 Fri	1.8	1.8	1.8	1.8			68.9	68.9	0.1
2012-Nov-22 Thu	1.82	1.83	1.82	1.83			72.6	72.6	###
2012-Nov-21 Wed	1.82	1.82	1.82	1.82	0				###
2012-Nov-20 Tue	1.83	1.83	1.8	1.82	3,120	###	###	###	###
2012-Nov-19 Mon	1.79	1.85	1.79	1.85	12,180	###	###	###	0.1
2012-Nov-16 Fri	1.86	1.86	1.76	1.76			6.6	6.6	0.1
2012-Nov-15 Thu	1.85	###	1.84	1.84			31.4	31.4	###
2012-Nov-14 Wed	###	###	1.8	1.8			3.7	3.7	0.1
2012-Nov-13 Tue	###	###	###	###			82.3	82.3	0.0
2012-Nov-12 Mon	###	###	###	###			###	###	0.0
2012-Nov-09 Fri	1.8	1.85	1.8	1.85			###	###	0.1
2012-Nov-08 Thu	1.75	1.8	1.75	1.8			###	###	0.1
2012-Nov-07 Wed	###	###	###	###			68.3	68.3	0.0
2012-Nov-06 Tue	###	###	###	###			###	###	0.0
2012-Nov-05 Mon	###	###	###	###	11,644	0	###	###	0.0
2012-Nov-02 Fri	###	###	###	###			72.6	72.6	0.0
2012-Nov-01 Thu	###	###	###	###	0				0.0
2012-Oct-31 Wed	###	###	###	###			66.8	66.8	0.0
2012-Oct-30 Tue	###	###	1.57	###			76.2	76.2	0.0
2012-Oct-29 Mon	###	###	###	###	3,772	0	###	###	0.0
2012-Oct-26 Fri	###	###	1.56	###			###	###	0.0
2012-Oct-25 Thu	###	###	###	###			72.6	72.6	0.0
2012-Oct-24 Wed	###	###	###	###	5,384	0	###	###	0.0
2012-Oct-23 Tue	###	###	###	###	6,249	0	###	###	0.0
2012-Oct-22 Mon	###	###	1.57	1.57			6.9	6.9	0.1
2012-Oct-19 Fri	###	###	###	###			###	###	0.0
2012-Oct-18 Thu	###	###	1.57	1.57	15,749	###	16.2	16.2	0.1
2012-Oct-17 Wed	###	###	1.55	1.55	31,921	###	###	###	###
2012-Oct-16 Tue	###	###	###	###	35,981	0	###	###	0.0
2012-Oct-15 Mon	###	###	###	###	3,024	0	78.4	78.4	0.0
2012-Oct-12 Fri	###	###	1.59	###	73,158	###	67.4	67.4	0.0
2012-Oct-11 Thu	1.585	###	1.585	###	99,488	78,844	78.4	78.4	0.0
2012-Oct-10 Wed	###	###	1.57	1.57	21,624	16,974	16.8	16.8	0.1
2012-Oct-09 Tue	1.56	1.56	1.56	1.56	1,874	2,923	65.1	65.1	###
2012-Oct-08 Mon	1.575	1.575	1.55	1.555	4,374	###	###	###	###
2012-Oct-05 Fri	1.55	###	1.53	1.645			###	###	0.1
2012-Oct-04 Thu	1.55	1.55	1.525	1.53			18.8	18.8	###
2012-Oct-03 Wed	1.55	1.56	1.525	1.53			###	###	###
2012-Oct-02 Tue	###	###	1.5	###	12,550	###	###	###	0.0
2012-Oct-01 Mon	1.56	1.56	1.56	1.56			###	###	###
2012-Sep-28 Fri	1.57	1.57	1.57	1.57	0				0.1
2012-Sep-27 Thu	1.59	###	1.57	1.57			17.0	17.0	0.1
2012-Sep-26 Wed	1.59	###	1.55	###			76.1	76.1	0.0
2012-Sep-25 Tue	1.58	###	1.57	1.59	7,649	###	79.0	79.0	###
2012-Sep-24 Mon	1.585	1.59	1.585	1.59	187	###	###	###	###
2012-Sep-21 Fri	1.55	1.55	1.55	1.55	8,841	###	70.1	70.1	###
2012-Sep-20 Thu	###	###	1.55	1.555	17,122	###	###	###	###
2012-Sep-19 Wed	###	###	###	###	1,475	0	65.8	65.8	0.0
2012-Sep-18 Tue	###	###	###	###	0				0.0
2012-Sep-17 Mon	###	###	1.58	###	23,389	18,477	###	###	0.0
2012-Sep-14 Fri	###	1.625	###	1.625			###	###	###
2012-Sep-13 Thu	###	###	###	###			###	###	0.0
2012-Sep-12 Wed	1.57	1.57	1.57	1.57	0				0.1
2012-Sep-11 Tue	1.57	1.57	1.57	1.57	0				0.1
2012-Sep-10 Mon	1.555	1.57	###	1.57	1,480	###	77.4	77.4	0.1
2012-Sep-07 Fri	1.55	###	1.55	1.555	12,187	9,444	###	###	###
2012-Sep-06 Thu	###	###	###	###	0				0.0
2012-Sep-05 Wed	1.555	1.555	1.53	###			28.6	28.6	0.0
2012-Sep-04 Tue	1.53	1.54	1.53	1.54			79.8	79.8	###
2012-Sep-03 Mon	1.55	1.7	1.52	1.53			###	###	###
2012-Aug-31 Fri	1.59	1.59	1.555	1.555	2,141	###	19.2	19.2	###
2012-Aug-30 Thu	###	###	1.55	1.555			9.9	9.9	###
2012-Aug-29 Wed	###	###	###	###	18,341	0	86.6	86.6	0.0
2012-Aug-28 Tue	1.555	1.555	1.555	1.555			74.9	74.9	###
2012-Aug-27 Mon	1.57	1.57	1.555	1.555			###	###	###
2012-Aug-24 Fri	###	1.7	1.57	1.57	6,628	###	5.6	5.6	0.1
2012-Aug-23 Thu	1.57	1.57	1.57	1.57	0				0.1
2012-Aug-22 Wed	1.57	1.57	1.57	1.57	1,027	###	###	###	0.1
2012-Aug-21 Tue	###	###	1.56	1.56			28.8	28.8	###
2012-Aug-20 Mon	1.56	1.56	1.56	1.56			69.0	69.0	###
2012-Aug-17 Fri	###	###	1.57	1.57	42,425	###	12.1	12.1	0.1
2012-Aug-16 Thu	###	###	###	###	24,349	0	###	###	0.0
2012-Aug-15 Wed	1.52	###	1.52	###	28,644	###	###	###	0.0
2012-Aug-14 Tue	###	###	1.5	1.5			1.7	1.7	0.1
2012-Aug-13 Mon	1.7	1.7	###	###	7,772	###	5.4	5.4	0.0
2012-Aug-10 Fri	###	1.7	###	###			###	###	0.0
2012-Aug-09 Thu	###	###	###	###	7,726	0	5.9	5.9	0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###	1,428	0	12.7	12.7	0.0
2012-Aug-02 Thu	###	1.685	###	###			7.9	7.9	0.0
2012-Aug-01 Wed	###	###	###	###	7,847	0	75.4	75.4	0.0
2012-Jul-30 Mon	###	###	###	###			###	###	0.0
2012-Jul-27 Fri	###	###	###	###			17.3	17.3	0.0
2012-Jul-26 Thu	1.7	1.7	###	###			4.5	4.5	0.0
2012-Jul-25 Wed	1.7	1.7	1.7	1.7	0				###
2012-Jul-24 Tue	###	1.7	###	1.7			88.5	88.5	###
2012-Jul-23 Mon	1.74	1.74	1.7	1.7			###	###	###
2012-Jul-20 Fri	1.76	1.76	1.76	1.76			###	###	0.1
2012-Jul-19 Thu	1.785	1.785	1.76	1.76	5,450	###	17.3	17.3	0.1
2012-Jul-18 Wed	1.785	1.785	1.785	1.785	287	###	78.9	78.9	0.1
2012-Jul-17 Tue	1.84	1.85	1.75	1.76	18,279	###	7.4	7.4	0.1
2012-Jul-16 Mon	1.85	1.87	1.85	1.87			84.7	84.7	###
2012-Jul-13 Fri	1.8	1.85	1.8	1.85			88.4	88.4	0.1
2012-Jul-12 Thu	1.76	1.77	1.76	1.77			###	###	###
2012-Jul-11 Wed	1.85	1.85	1.78	1.78			10.1	10.1	0.1
2012-Jul-10 Tue	###	1.84	###	1.84			###	###	###
2012-Jul-09 Mon	1.71	1.71	1.71	1.71			78.4	78.4	0.1
2012-Jul-06 Fri	###	###	###	###	2,673	0	79.3	79.3	0.0
2012-Jul-05 Thu	###	###	###	###			###	###	0.0
2012-Jul-04 Wed	###	###	###	###			60.5	60.5	0.0
2012-Jul-03 Tue	###	###	###	###	21,926	0	###	###	0.0
2012-Jul-02 Mon	###	###	###	###			88.8	88.8	0.0
2012-Jun-29 Fri	###	###	1.59	1.59			17.7	17.7	###
2012-Jun-28 Thu	###	###	###	###			###	###	0.0
2012-Jun-27 Wed	###	###	###	###	37,221	0	69.9	69.9	0.0
2012-Jun-26 Tue	###	###	###	###	14,781	0	82.0	82.0	0.0
2012-Jun-25 Mon	###	###	###	###	5,856	0	###	###	0.0
2012-Jun-22 Fri	###	###	###	###	0				0.0
2012-Jun-21 Thu	###	###	###	###	0				0.0
2012-Jun-20 Wed	###	###	###	###	45,723	0	###	###	0.0
2012-Jun-19 Tue	###	###	###	###	5,978	0	77.8	77.8	0.0
2012-Jun-18 Mon	###	###	###	###	675	0	###	###	0.0
2012-Jun-15 Fri	###	###	###	###	21,040	0	16.3	16.3	0.0
2012-Jun-14 Thu	###	###	###	###	5,950	0	30.2	30.2	0.0
2012-Jun-13 Wed	###	###	###	###			26.4	26.4	0.0
2012-Jun-12 Tue	1.7	1.7	###	###			###	###	0.0
2012-Jun-08 Fri	###	###	1.72	1.72			###	###	0.1
2012-Jun-07 Thu	1.75	1.75	###	###	1,250	###	27.8	27.8	0.0
2012-Jun-06 Wed	1.73	1.73	1.73	1.73			70.2	70.2	###
2012-Jun-05 Tue	###	###	1.73	1.73			26.2	26.2	###
2012-Jun-04 Mon	1.73	1.74	1.73	###			###	###	0.0
2012-Jun-01 Fri	1.745	1.745	1.745	1.745	4,189	###	77.7	77.7	0.1
2012-May-31 Thu	1.75	1.75	1.75	1.75	0				0.1
2012-May-30 Wed	1.75	1.75	1.75	1.75			71.0	71.0	0.1
2012-May-29 Tue	1.78	1.78	1.78	1.78			60.7	60.7	0.1
2012-May-28 Mon	1.78	1.78	1.78	1.78			###	###	0.1
2012-May-25 Fri	1.725	1.845	1.725	1.845			###	###	###
2012-May-24 Thu	###	1.7	###	1.7			###	###	###
2012-May-23 Wed	###	1.7	###	1.7			82.3	82.3	###
2012-May-22 Tue	1.625	1.71	###	###			18.3	18.3	0.0
2012-May-21 Mon	###	1.71	###	1.655			17.5	17.5	0.1
2012-May-18 Fri	###	###	###	###	11,387	0	81.0	81.0	0.0
2012-May-17 Thu	###	1.7	###	1.7			###	###	###
2012-May-16 Wed	###	###	###	###			###	###	0.0
2012-May-15 Tue	1.7	1.7	###	###	5,440	4,624	###	###	0.0
2012-May-14 Mon	1.76	1.76	1.74	1.74			###	###	0.1
2012-May-11 Fri	1.76	1.76	1.75	1.76			70.9	70.9	0.1
2012-May-10 Thu	1.76	1.76	1.76	1.76	381	670	###	###	0.1
2012-May-09 Wed	1.76	1.76	1.76	1.76			###	###	0.1
2012-May-08 Tue	1.8	1.8	1.77	1.77			19.0	19.0	###
2012-May-07 Mon	1.79	1.79	1.79	1.79			###	###	0.1
2012-May-04 Fri	1.8	1.8	1.79	1.79			33.5	33.5	0.1
2012-May-03 Thu	1.79	1.79	1.79	1.79			###	###	0.1
2012-May-02 Wed	1.76	1.76	1.76	1.76	2,121	###	71.2	71.2	0.1
2012-May-01 Tue	1.75	1.75	1.75	1.75			68.1	68.1	0.1
2012-Apr-30 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2012-Apr-27 Fri	1.78	1.8	1.78	1.8			###	###	0.1
2012-Apr-26 Thu	1.72	1.78	1.72	1.78			###	###	0.1
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	###	1.71	###	###			14.5	14.5	0.0
2012-Apr-19 Thu	1.7	1.7	1.7	1.7			###	###	###
2012-Apr-18 Wed	###	###	###	###	0				0.0
2012-Apr-17 Tue	###	###	###	###	2,324	0	###	###	0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	1.75	1.75	1.75	1.75	425	743	###	###	0.1
2012-Apr-12 Thu	###	1.7	###	1.7	6,349	###	72.9	72.9	###
2012-Apr-11 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2012-Apr-10 Tue	1.76	1.76	1.76	1.76			76.5	76.5	0.1
2012-Apr-05 Thu	1.76	1.76	1.76	1.76			69.9	69.9	0.1
2012-Apr-04 Wed	###	###	###	###	2,742	0	###	###	0.0
2012-Apr-03 Tue	1.76	###	1.76	###	2,143	1,885	###	###	0.0
2012-Apr-02 Mon	1.79	1.79	1.76	1.79	31,141	55,275	###	###	0.1
2012-Mar-30 Fri	###	###	1.79	1.79			16.8	16.8	0.1
2012-Mar-29 Thu	###	###	###	###	0				0.0
2012-Mar-28 Wed	###	###	###	###	0				0.0
2012-Mar-27 Tue	1.82	###	1.81	###	8,156	7,381	76.6	76.6	0.0
2012-Mar-26 Mon	1.845	1.845	1.845	1.845	3,849	###	71.6	71.6	###
2012-Mar-23 Fri	1.85	1.85	###	1.845			###	###	###
2012-Mar-22 Thu	1.84	1.89	1.83	1.85	27,386	###	74.2	74.2	0.1
2012-Mar-21 Wed	1.81	1.88	1.81	1.82	142	###	###	###	###
2012-Mar-20 Tue	###	###	1.75	1.76			12.3	12.3	0.1
2012-Mar-19 Mon	1.82	1.86	1.82	1.82			###	###	###
2012-Mar-16 Fri	1.81	1.81	1.81	1.81			###	###	###
2012-Mar-15 Thu	1.79	1.85	1.78	1.82	13,749	24,954	###	###	###
2012-Mar-14 Wed	1.75	1.79	1.75	1.79	14,750	###	85.0	85.0	0.1
2012-Mar-13 Tue	1.71	1.71	1.71	1.71			###	###	0.1
2012-Mar-12 Mon	1.73	1.73	1.73	1.73	0				###
2012-Mar-09 Fri	1.73	1.73	1.73	1.73	150	259	###	###	###
2012-Mar-08 Thu	1.75	1.75	1.75	1.75	0				0.1
2012-Mar-07 Wed	1.75	1.75	1.75	1.75	0				0.1
2012-Mar-06 Tue	###	1.75	###	1.75	4,553	3,983	###	###	0.1
2012-Mar-05 Mon	1.7	1.7	###	###	16,450	13,982	18.0	18.0	0.0
2012-Mar-02 Fri	1.78	1.78	1.78	1.78	36,471	###	70.5	70.5	0.1
2012-Mar-01 Thu	1.79	1.8	1.79	1.8			76.2	76.2	0.1
2012-Feb-29 Wed	1.785	1.785	1.7	1.7			5.4	5.4	###
2012-Feb-28 Tue	1.8	1.8	1.8	1.8			72.1	72.1	0.1
2012-Feb-27 Mon	1.825	1.825	1.8	1.8	19,675	###	22.7	22.7	0.1
2012-Feb-24 Fri	1.81	1.82	1.81	1.82			70.0	70.0	###
2012-Feb-23 Thu	###	1.82	###	1.82			###	###	###
2012-Feb-22 Wed	###	###	1.58	###	17,348	###	###	###	0.0
2012-Feb-21 Tue	1.7	1.7	###	###	14,650	12,452	###	###	0.0
2012-Feb-20 Mon	1.82	1.82	1.82	1.82	0				###
2012-Feb-17 Fri	1.82	1.82	1.82	1.82	973	1,770	68.6	68.6	###
2012-Feb-16 Thu	1.83	1.83	1.82	1.82			35.3	35.3	###
2012-Feb-15 Wed	1.855	1.855	1.83	1.83			###	###	###
2012-Feb-14 Tue	1.88	1.88	1.88	1.88			77.2	77.2	0.1
2012-Feb-13 Mon	###	###	###	###	11,080	0	85.2	85.2	0.0
2012-Feb-10 Fri	###	###	1.88	###	35,523	###	###	###	0.0
2012-Feb-09 Thu	###	###	###	###			4.8	4.8	0.0
2012-Feb-08 Wed	###	###	###	###			###	###	0.0
2012-Feb-07 Tue	2.2	2.2	2.2	2.2	43,279	###	###	###	0.2
2012-Feb-06 Mon	2.2	2.23	2.2	2.23	6,350	###	###	###	###
2012-Feb-03 Fri	2.2	2.2	2.2	2.2			70.8	70.8	0.2
2012-Feb-02 Thu	###	2.2	###	###			81.9	81.9	0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	2.2	2.2	###	###			###	###	0.0
2012-Jan-30 Mon	###	###	2.25	2.25	28,679	###	17.3	17.3	###
2012-Jan-27 Fri	###	###	###	###	6,870	0	66.5	66.5	0.0
2012-Jan-25 Wed	###	2.21	###	2.21	9,679	###	###	###	0.2
2012-Jan-24 Tue	###	###	###	###	2,640	0	###	###	0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###	3,270	0	###	###	0.0
2012-Jan-19 Thu	2.23	2.25	###	###			17.5	17.5	0.0
2012-Jan-18 Wed	###	2.23	###	2.22			###	###	0.2
2012-Jan-17 Tue	2	2	2	2	1,450	###	###	###	0.1
2012-Jan-16 Mon	1.975	2	1.975	2			###	###	0.1
2012-Jan-13 Fri	###	###	###	###	39,921	0	###	###	0.0
2012-Jan-12 Thu	###	###	###	###	14,229	0	###	###	0.0
2012-Jan-11 Wed	1.81	1.81	1.8	1.8			###	###	0.1
2012-Jan-10 Tue	1.73	1.77	1.73	1.77			###	###	###
2012-Jan-09 Mon	1.575	###	1.575	###			###	###	0.0
2012-Jan-06 Fri	1.57	1.59	1.55	1.58			###	###	0.1
2012-Jan-05 Thu	1.55	1.55	1.55	1.55			73.4	73.4	###
2012-Jan-04 Wed	1.55	1.55	1.55	1.55	13,353	###	###	###	###
2012-Jan-03 Tue	1.59	1.59	1.55	1.55			###	###	###
2011-Dec-30 Fri	1.58	1.58	1.55	1.55			###	###	###
2011-Dec-29 Thu	1.56	1.56	1.56	1.56	2,380	###	75.4	75.4	###
2011-Dec-28 Wed	1.55	1.58	1.55	1.56			82.3	82.3	###
2011-Dec-23 Fri	1.52	1.55	1.52	1.55			###	###	###
2011-Dec-22 Thu	###	1.52	1.5	1.5			32.0	32.0	0.1
2011-Dec-21 Wed	1.485	1.485	1.48	1.48			27.8	27.8	0.1
2011-Dec-20 Tue	1.52	1.52	1.485	1.485	21,370	###	###	###	###
2011-Dec-19 Mon	###	###	1.5	###			89.5	89.5	0.0
2011-Dec-16 Fri	1.51	1.52	###	###			29.8	29.8	0.0
2011-Dec-15 Thu	###	1.52	###	###			77.4	77.4	0.0
2011-Dec-14 Wed	1.53	1.53	1.5	1.5			16.2	16.2	0.1
2011-Dec-13 Tue	###	1.58	###	1.55	47,870	###	88.7	88.7	###
2011-Dec-12 Mon	1.55	1.55	1.5	1.5			13.0	13.0	0.1
2011-Dec-09 Fri	1.51	1.51	1.5	###	15,189	22,859	33.4	33.4	0.0
2011-Dec-08 Thu	1.51	1.51	1.51	1.51	7,929	11,972	###	###	0.1
2011-Dec-07 Wed	###	###	###	###	653	0	70.5	70.5	0.0
2011-Dec-06 Tue	1.46	1.52	1.45	1.47			###	###	###
2011-Dec-05 Mon	1.46	1.5	1.46	1.5			86.2	86.2	0.1
2011-Dec-02 Fri	1.48	1.48	1.44	1.44	4,354	6,356	###	###	0.1
2011-Dec-01 Thu	1.49	1.49	1.45	1.45			###	###	###
2011-Nov-30 Wed	1.42	1.42	1.42	1.42			###	###	###
2011-Nov-29 Tue	###	###	###	###			71.7	71.7	0.0
2011-Nov-28 Mon	1.5	1.5	###	###			5.0	5.0	0.0
2011-Nov-25 Fri	1.45	1.45	1.41	1.41			17.5	17.5	###
2011-Nov-24 Thu	1.45	1.48	1.42	1.48	16,571	24,027	###	###	0.1
2011-Nov-23 Wed	1.5	1.5	1.42	1.42			8.0	8.0	###
2011-Nov-22 Tue	1.5	1.5	1.5	1.5	4,320	6,480	###	###	0.1
2011-Nov-21 Mon	1.5	1.5	1.41	1.48	43,343	###	###	###	0.1
2011-Nov-18 Fri	1.5	1.5	1.48	1.5			###	###	0.1
2011-Nov-17 Thu	1.49	1.5	1.49	1.49	10,450	15,622	###	###	###
2011-Nov-16 Wed	1.49	1.49	1.49	1.49	3,470	5,170	80.4	80.4	###
2011-Nov-15 Tue	1.5	1.5	1.5	1.5			72.4	72.4	0.1
2011-Nov-14 Mon	1.5	1.5	1.485	1.49			###	###	###
2011-Nov-11 Fri	1.55	1.55	1.55	1.55	650	###	###	###	###
2011-Nov-10 Thu	1.5	1.54	1.48	1.54			86.1	86.1	###
2011-Nov-09 Wed	1.47	###	1.47	1.53			91.7	91.7	###
2011-Nov-08 Tue	1.48	1.5	1.48	1.48	45,087	67,179	###	###	0.1
2011-Nov-07 Mon	1.48	1.5	1.48	1.5			###	###	0.1
2011-Nov-04 Fri	1.5	1.5	1.48	1.48	29,842	###	###	###	0.1
2011-Nov-03 Thu	1.5	1.5	1.5	1.5	0				0.1
2011-Nov-02 Wed	1.48	1.5	1.48	1.5			78.8	78.8	0.1
2011-Nov-01 Tue	1.48	1.48	1.48	1.48			###	###	0.1
2011-Oct-31 Mon	1.55	1.57	1.5	1.5			13.1	13.1	0.1
2011-Oct-28 Fri	1.55	1.55	1.55	1.55	0				###
2011-Oct-27 Thu	1.55	1.55	1.55	1.55			59.8	59.8	###
2011-Oct-26 Wed	1.56	1.56	1.56	1.56	0				###
2011-Oct-25 Tue	1.55	1.56	1.55	1.56			82.6	82.6	###
2011-Oct-24 Mon	1.48	1.54	1.48	1.54			###	###	###
2011-Oct-21 Fri	1.5	1.51	1.5	1.51			###	###	0.1
2011-Oct-20 Thu	1.5	1.5	1.49	1.5			###	###	0.1
2011-Oct-19 Wed	1.45	1.45	1.45	1.45	186	###	###	###	###
2011-Oct-18 Tue	1.45	1.455	1.45	1.45	68,829	99,974	###	###	###
2011-Oct-17 Mon	1.46	1.51	1.46	1.51	25,184	###	88.1	88.1	0.1
2011-Oct-14 Fri	1.5	1.5	1.5	1.5			71.1	71.1	0.1
2011-Oct-13 Thu	1.49	1.49	1.49	1.49			72.4	72.4	###
2011-Oct-12 Wed	1.49	1.49	1.49	1.49			###	###	###
2011-Oct-11 Tue	1.47	1.47	1.47	1.47			###	###	###
2011-Oct-10 Mon	1.5	1.5	1.5	1.5	0				0.1
2011-Oct-07 Fri	1.5	1.5	1.47	1.5	29,429	###	54.7	54.7	0.1
2011-Oct-06 Thu	1.5	1.5	1.45	1.45	6,946	10,245	###	###	###
2011-Oct-05 Wed	1.49	1.56	1.49	1.56			93.4	93.4	###
2011-Oct-04 Tue	1.43	1.43	1.43	1.43			71.4	71.4	0.1
2011-Oct-03 Mon	1.56	###	1.5	1.5			13.2	13.2	0.1
2011-Sep-30 Fri	1.42	1.51	1.42	1.5			93.7	93.7	0.1
2011-Sep-29 Thu	1.43	1.43	1.4	1.41	11,854	16,773	20.8	20.8	###
2011-Sep-28 Wed	1.51	1.55	1.51	1.51			71.0	71.0	0.1
2011-Sep-27 Tue	1.445	1.51	1.445	1.51			###	###	0.1
2011-Sep-26 Mon	1.45	1.45	###	###	37,255	###	44.1	44.1	0.0
2011-Sep-23 Fri	1.51	1.51	1.45	1.455			###	###	###
2011-Sep-22 Thu	1.51	1.51	###	###			46.1	46.1	0.0
2011-Sep-21 Wed	1.53	1.53	###	###	5,589	4,275	23.1	23.1	0.0
2011-Sep-20 Tue	1.55	1.55	1.55	1.55			###	###	###
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	###	###	###	###			69.3	69.3	0.0
2011-Sep-15 Thu	###	###	###	###	5,945	0	###	###	0.0
2011-Sep-14 Wed	###	###	###	###			###	###	0.0
2011-Sep-13 Tue	###	###	###	###	13,021	0	13.4	13.4	0.0
2011-Sep-12 Mon	###	###	###	###	0				0.0
2011-Sep-09 Fri	###	###	###	###			63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###			9.8	9.8	0.0
2011-Sep-07 Wed	1.55	###	1.55	###			94.8	94.8	0.0
2011-Sep-06 Tue	###	###	1.47	1.47			17.6	17.6	###
2011-Sep-05 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	1.59	###	1.59	###			###	###	0.0
2011-Sep-01 Thu	1.5	1.7	1.5	###			###	###	0.0
2011-Aug-31 Wed	1.45	1.45	1.45	1.45			###	###	###
2011-Aug-30 Tue	1.57	1.57	1.45	1.45			3.7	3.7	###
2011-Aug-29 Mon	1.54	1.54	1.54	1.54	5,780	###	60.4	60.4	###
2011-Aug-26 Fri	1.52	1.54	1.52	1.54			78.2	78.2	###
2011-Aug-25 Thu	1.5	1.5	1.5	1.5	0				0.1
2011-Aug-24 Wed	1.5	1.5	1.5	1.5	5,429	8,143	78.0	78.0	0.1
2011-Aug-23 Tue	1.5	1.5	1.5	1.5	486	729	60.0	60.0	0.1
2011-Aug-22 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2011-Aug-19 Fri	1.51	1.53	1.5	1.53			82.6	82.6	###
2011-Aug-18 Thu	1.55	1.55	1.54	1.54			41.1	41.1	###
2011-Aug-17 Wed	###	###	1.53	1.53			6.3	6.3	###
2011-Aug-16 Tue	###	###	###	1.55	17,283	0	###	###	###
2011-Aug-15 Mon	1.785	1.785	###	###	9,545	###	###	###	0.0
2011-Aug-12 Fri	1.75	1.75	1.75	1.75	6	###	###	###	0.1
2011-Aug-11 Thu	1.79	###	1.75	1.75	4,250	###	###	###	0.1
2011-Aug-10 Wed	1.46	###	1.46	###			97.6	97.6	0.0
2011-Aug-09 Tue	1.5	1.55	1.42	1.45			12.0	12.0	###
2011-Aug-08 Mon	1.5	1.51	1.475	1.475			###	###	0.1
2011-Aug-05 Fri	###	###	1.5	1.5	4,853	###	14.6	14.6	0.1
2011-Aug-04 Thu	###	###	###	###			###	###	0.0
2011-Aug-03 Wed	###	###	###	###	652	0	###	###	0.0
2011-Aug-02 Tue	1.7	1.7	1.7	1.7			74.8	74.8	###
2011-Aug-01 Mon	1.7	1.7	1.7	1.7			###	###	###
2011-Jul-29 Fri	###	###	1.7	1.7			###	###	###
2011-Jul-28 Thu	1.7	1.75	1.7	1.7			###	###	###
2011-Jul-27 Wed	1.8	1.8	1.8	1.8	0				0.1
2011-Jul-26 Tue	1.8	1.8	1.8	1.8	14,057	###	64.2	64.2	0.1
2011-Jul-25 Mon	1.83	1.83	1.81	1.81			###	###	###
2011-Jul-22 Fri	1.82	1.83	1.82	1.83	5,621	10,258	63.8	63.8	###
2011-Jul-21 Thu	1.81	1.81	1.81	1.81			###	###	###
2011-Jul-20 Wed	1.82	1.83	1.8	1.8			19.1	19.1	0.1
2011-Jul-19 Tue	1.81	1.81	1.81	1.81	8,928	16,159	###	###	###
2011-Jul-18 Mon	1.81	1.85	1.8	1.8			30.3	30.3	0.1
2011-Jul-15 Fri	1.82	1.82	1.82	1.82			###	###	###
2011-Jul-14 Thu	1.79	1.8	1.79	1.8			79.5	79.5	0.1
2011-Jul-13 Wed	1.76	1.77	1.76	1.76			###	###	0.1
2011-Jul-12 Tue	1.75	1.75	1.75	1.75	250	###	84.8	84.8	0.1
2011-Jul-11 Mon	1.8	1.8	1.8	1.8	0				0.1
2011-Jul-08 Fri	1.76	1.8	1.76	1.8			80.5	80.5	0.1
2011-Jul-07 Thu	1.76	1.76	1.73	1.73			15.1	15.1	###
2011-Jul-06 Wed	1.76	1.76	1.76	1.76			###	###	0.1
2011-Jul-05 Tue	1.76	1.76	1.76	1.76			74.8	74.8	0.1
2011-Jul-04 Mon	1.73	1.75	1.72	1.75			75.9	75.9	0.1
2011-Jul-01 Fri	1.72	1.72	1.72	1.72	250	###	67.0	67.0	0.1
2011-Jun-30 Thu	1.675	###	1.655	1.655			19.1	19.1	0.1
2011-Jun-29 Wed	###	1.72	###	1.72			90.6	90.6	0.1
2011-Jun-28 Tue	1.7	1.72	###	1.72	20,427	###	###	###	0.1
2011-Jun-27 Mon	1.7	1.7	###	1.7	33,870	28,789	81.6	81.6	###
2011-Jun-24 Fri	1.72	1.72	###	1.685			16.4	16.4	###
2011-Jun-23 Thu	1.71	1.71	1.645	1.7	6,942	11,645	31.2	31.2	###
2011-Jun-22 Wed	1.72	1.72	1.71	1.71			26.3	26.3	0.1
2011-Jun-21 Tue	1.75	1.75	1.71	1.71			17.8	17.8	0.1
2011-Jun-20 Mon	###	###	1.71	1.71	27,852	###	26.6	26.6	0.1
2011-Jun-17 Fri	1.75	1.83	1.74	1.8			###	###	0.1
2011-Jun-16 Thu	1.825	1.825	1.75	1.75			15.0	15.0	0.1
2011-Jun-15 Wed	1.89	1.89	1.825	1.825			14.9	14.9	###
2011-Jun-14 Tue	1.85	1.85	1.85	1.85	2,470	###	###	###	0.1
2011-Jun-10 Fri	1.885	1.885	1.85	1.85			###	###	0.1
2011-Jun-09 Thu	1.85	1.88	1.85	1.88			78.4	78.4	0.1
2011-Jun-08 Wed	1.81	1.82	1.81	1.82			###	###	###
2011-Jun-07 Tue	1.8	1.81	1.79	1.8	24,280	###	75.7	75.7	0.1
2011-Jun-06 Mon	1.78	1.78	1.78	1.78			###	###	0.1
2011-Jun-03 Fri	1.85	###	1.85	###			###	###	0.0
2011-Jun-02 Thu	1.88	###	1.88	###			###	###	0.0
2011-Jun-01 Wed	1.89	###	1.86	###			77.9	77.9	0.0
2011-May-31 Tue	1.84	1.84	1.83	1.84	15,073	27,658	###	###	###
2011-May-30 Mon	1.83	1.84	1.83	1.84			76.2	76.2	###
2011-May-27 Fri	1.825	1.825	1.825	1.825	2,153	3,929	###	###	###
2011-May-26 Thu	1.8	1.8	1.74	1.745	101,586	###	###	###	0.1
2011-May-25 Wed	1.785	1.785	1.785	1.785			82.4	82.4	0.1
2011-May-24 Tue	1.785	1.8	1.785	1.8	34,073	61,075	78.9	78.9	0.1
2011-May-23 Mon	1.8	###	1.8	1.8			###	###	0.1
2011-May-20 Fri	1.8	###	1.8	1.8			###	###	0.1
2011-May-19 Thu	1.81	1.81	###	###			###	###	0.0
2011-May-18 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	1.825	1.83	1.81	1.82			###	###	###
2011-May-16 Mon	1.85	###	1.83	1.855	5,589	###	###	###	0.1
2011-May-13 Fri	1.89	1.89	1.85	1.85			18.4	18.4	0.1
2011-May-12 Thu	1.83	1.89	1.83	1.89	32,075	59,659	###	###	###
2011-May-11 Wed	1.86	1.86	1.83	1.83			###	###	###
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	###	14,741	0	###	###	0.0
2011-May-06 Fri	###	###	1.88	###	5,384	###	22.1	22.1	0.0
2011-May-05 Thu	1.88	###	1.88	1.88			###	###	0.1
2011-May-04 Wed	1.89	###	1.88	1.885	8,247	7,752	39.3	39.3	0.1
2011-May-03 Tue	###	###	1.89	###	5,925	###	40.8	40.8	0.0
2011-May-02 Mon	###	###	###	###			22.5	22.5	0.0
2011-Apr-29 Fri	###	###	###	###	3,578	0	86.5	86.5	0.0
2011-Apr-28 Thu	1.88	1.89	1.88	1.89			82.1	82.1	###
2011-Apr-27 Wed	###	###	1.955	1.955			###	###	###
2011-Apr-21 Thu	###	2	1.955	2	13,788	###	70.4	70.4	0.1
2011-Apr-20 Wed	###	1.955	###	1.955			###	###	###
2011-Apr-19 Tue	2	2	1.86	###	6,482	###	###	###	0.0
2011-Apr-18 Mon	1.88	1.88	1.88	1.88			75.3	75.3	0.1
2011-Apr-15 Fri	2	2	1.945	1.955			###	###	###
2011-Apr-14 Thu	1.88	###	1.88	1.885	15,149	14,240	73.7	73.7	0.1
2011-Apr-13 Wed	###	2	1.875	1.88			###	###	0.1
2011-Apr-12 Tue	1.975	2	###	2			###	###	0.1
2011-Apr-11 Mon	2	2	###	2	32,727	32,727	70.9	70.9	0.1
2011-Apr-08 Fri	###	###	###	###			###	###	0.0
2011-Apr-07 Thu	###	2.2	###	2.2	155,852	###	###	###	0.2
2011-Apr-06 Wed	1.8	2	1.8	###	80,343	152,651	###	###	0.0
2011-Apr-05 Tue	1.81	1.81	1.745	1.785	15,746	27,988	###	###	0.1
2011-Apr-04 Mon	1.81	1.82	1.81	1.82			###	###	###
2011-Apr-01 Fri	1.8	###	1.8	###	4,553	###	71.6	71.6	0.0
2011-Mar-31 Thu	###	###	###	1.825	42,243	0	###	###	###
2011-Mar-30 Wed	1.85	###	1.85	###	18,625	17,228	###	###	0.0
2011-Mar-29 Tue	1.87	1.88	1.87	1.88			###	###	0.1
2011-Mar-28 Mon	1.85	1.85	1.85	1.85	0				0.1
2011-Mar-25 Fri	###	###	1.85	1.85			13.0	13.0	0.1
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	1.83	1.845	1.83	1.845			###	###	###
2011-Mar-22 Tue	1.83	1.83	1.83	1.83			72.0	72.0	###
2011-Mar-21 Mon	1.83	###	1.81	1.81			###	###	###
2011-Mar-18 Fri	###	###	1.785	1.85	39,442	###	8.1	8.1	0.1
2011-Mar-17 Thu	###	###	1.85	###			25.8	25.8	0.0
2011-Mar-16 Wed	1.85	###	1.85	###	25,949	###	64.6	64.6	0.0
2011-Mar-15 Tue	###	###	###	###	11,245	0	31.9	31.9	0.0
2011-Mar-14 Mon	###	###	1.945	1.945	8,485	8,251	33.8	33.8	0.1
2011-Mar-11 Fri	2	###	###	2	3,657	0	69.8	69.8	0.1
2011-Mar-10 Thu	###	###	###	###			###	###	0.0
2011-Mar-09 Wed	###	###	###	###	450	0	###	###	0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	###	###	8,670	0	###	###	0.0
2011-Mar-04 Fri	###	###	###	###	12,157	0	###	###	0.0
2011-Mar-03 Thu	###	###	###	###			###	###	0.0
2011-Mar-02 Wed	###	###	###	###	3,980	0	###	###	0.0
2011-Mar-01 Tue	###	2.22	###	###	25,889	###	###	###	0.0
2011-Feb-28 Mon	###	2.21	2	2.21	35,150	###	###	###	0.2
2011-Feb-25 Fri	###	2.2	2	2			4.1	4.1	0.1
2011-Feb-24 Thu	###	###	###	###			25.3	25.3	0.0
2011-Feb-23 Wed	2.2	2.22	###	###	12,227	13,571	###	###	0.0
2011-Feb-22 Tue	2.22	2.24	2.2	2.23			86.2	86.2	###
2011-Feb-21 Mon	2.25	2.25	2.2	2.2	9,784	###	25.2	25.2	0.2
2011-Feb-18 Fri	2.28	2.28	2.25	2.25	2,520	###	###	###	###
2011-Feb-17 Thu	2.25	2.28	2.25	2.28	7,986	18,088	79.9	79.9	0.2
2011-Feb-16 Wed	2.25	2.28	2.25	2.25	11,947	27,059	68.5	68.5	###
2011-Feb-15 Tue	2.25	2.25	2.25	2.25			###	###	###
2011-Feb-14 Mon	2.25	2.26	2.24	2.25	24,826	55,858	###	###	###
2011-Feb-11 Fri	2.27	2.27	2.25	2.25			###	###	###
2011-Feb-10 Thu	2.22	2.26	2.22	2.22	24,821	###	70.5	70.5	0.2
2011-Feb-09 Wed	2.23	2.26	2.22	2.22	2,585	###	###	###	0.2
2011-Feb-08 Tue	2.23	2.23	2.22	2.23	1,320	###	71.2	71.2	###
2011-Feb-07 Mon	2.23	2.28	2.23	2.24	37,550	84,675	###	###	###
2011-Feb-04 Fri	###	2.25	###	2.25	23,688	26,649	88.6	88.6	###
2011-Feb-03 Thu	###	###	###	###			19.9	19.9	0.0
2011-Feb-02 Wed	2.2	2.26	2.2	2.21			67.8	67.8	0.2
2011-Feb-01 Tue	2.22	2.22	2.22	2.22	1,670	###	67.3	67.3	0.2
2011-Jan-31 Mon	2.21	2.27	2.21	2.22			72.2	72.2	0.2
2011-Jan-28 Fri	2.22	2.24	2.21	2.21			47.2	47.2	0.2
2011-Jan-27 Thu	2.2	2.22	###	2.21	28,828	###	73.7	73.7	0.2
2011-Jan-25 Tue	2.21	2.22	2.21	2.22			###	###	0.2
2011-Jan-24 Mon	###	2.21	###	2.2			###	###	0.2
2011-Jan-21 Fri	###	###	###	###	357	0	78.4	78.4	0.0
2011-Jan-20 Thu	###	2.2	###	###	82,770	91,047	91.4	91.4	0.0
2011-Jan-19 Wed	###	###	###	###	3,140	0	62.4	62.4	0.0
2011-Jan-18 Tue	###	###	###	###			###	###	0.0
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	2.21	2.21	###	###	39,482	43,627	8.7	8.7	0.0
2011-Jan-13 Thu	2.2	2.21	2.2	2.21	2,228	###	62.1	62.1	0.2
2011-Jan-12 Wed	###	2.2	###	###			###	###	0.0
2011-Jan-11 Tue	###	###	###	###	34,554	0	###	###	0.0
2011-Jan-10 Mon	###	###	###	###	9,481	0	72.1	72.1	0.0
2011-Jan-07 Fri	###	###	###	###			12.6	12.6	0.0
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	###	###	###	###	15,027	0	###	###	0.0
2011-Jan-04 Tue	2.21	2.21	###	2.2			30.9	30.9	0.2
2010-Dec-31 Fri	###	###	###	###			###	###	0.0
2010-Dec-30 Thu	###	2.26	###	2.26	6,357	7,183	###	###	###
2010-Dec-29 Wed	###	###	###	###	11,150	0	###	###	0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	###	###	###			65.0	65.0	0.0
2010-Dec-22 Wed	###	###	###	###			82.8	82.8	0.0
2010-Dec-21 Tue	###	###	###	###	29,123	0	91.5	91.5	0.0
2010-Dec-20 Mon	2.21	2.21	###	###	19,447	21,488	###	###	0.0
2010-Dec-17 Fri	2.22	2.22	2.2	2.2			26.5	26.5	0.2
2010-Dec-16 Thu	2.2	2.25	2.2	2.23	14,471	###	75.6	75.6	###
2010-Dec-15 Wed	2.26	2.27	2.21	2.23	18,473	41,379	###	###	###
2010-Dec-14 Tue	2.29	###	2.26	2.26			###	###	###
2010-Dec-13 Mon	2.21	###	2.2	2.29			91.1	91.1	###
2010-Dec-10 Fri	2	###	2	###			###	###	0.0
2010-Dec-09 Thu	1.85	2	1.81	2			###	###	0.1
2010-Dec-08 Wed	###	1.85	###	1.845	22,383	###	97.8	97.8	###
2010-Dec-07 Tue	1.7	###	###	###	134,624	0	23.4	23.4	0.0
2010-Dec-06 Mon	1.675	1.675	###	###	70,041	58,659	14.3	14.3	0.0
2010-Dec-03 Fri	1.655	1.675	1.655	###	66,455	110,647	###	###	0.0
2010-Dec-02 Thu	###	1.675	###	###			30.9	30.9	0.0
2010-Dec-01 Wed	1.7	1.7	###	###			###	###	0.0
2010-Nov-30 Tue	1.7	1.7	###	###	55,950	47,557	###	###	0.0
2010-Nov-29 Mon	1.8	1.8	1.725	1.75	30,676	###	16.7	16.7	0.1
2010-Nov-26 Fri	1.73	1.8	1.73	1.8			###	###	0.1
2010-Nov-11 Thu	0.185	0.185	0.175	0.175	424,357	76,384	###	###	0.0
2010-Nov-10 Wed	0.185	###	0.175	0.175			###	###	0.0
2010-Nov-09 Tue	0.175	0.185	###	###			87.1	87.1	0.0
2010-Nov-08 Mon	0.175	0.175	###	###			16.8	16.8	0.0
2010-Nov-05 Fri	###	###	###	###			65.9	65.9	0.0
2010-Nov-04 Thu	###	0.185	0.175	0.185			85.7	85.7	###
2010-Nov-03 Wed	0.185	0.185	###	###			###	###	0.0
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	###	###	0.175	###	31,629	###	###	###	0.0
2010-Oct-29 Fri	###	###	###	###	91,175	0	###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	0.2	0.2	###	0.2			77.8	77.8	0.0
2010-Oct-26 Tue	###	###	###	###	65,023	0	###	###	0.0
2010-Oct-25 Mon	0.185	0.185	0.185	0.185	124,477	23,028	58.8	58.8	###
2010-Oct-22 Fri	###	###	###	###	450,621	0	###	###	0.0
2010-Oct-21 Thu	###	###	###	###			69.5	69.5	0.0
2010-Oct-20 Wed	0.185	0.185	###	0.185			###	###	###
2010-Oct-19 Tue	0.185	0.185	###	###	213,220	19,722	17.1	17.1	0.0
2010-Oct-18 Mon	###	###	###	###	185,926	0	6.9	6.9	0.0
2010-Oct-15 Fri	###	###	0.185	###	175,384	16,223	###	###	0.0
2010-Oct-14 Thu	###	0.2	###	###	129,641	###	###	###	0.0
2010-Oct-13 Wed	0.2	0.2	###	###			###	###	0.0
2010-Oct-12 Tue	0.2	0.2	###	0.2	43,355	###	###	###	0.0
2010-Oct-11 Mon	###	###	###	###	19,277	0	67.3	67.3	0.0
2010-Oct-08 Fri	0.2	0.2	###	0.185	1,116,654	###	2.4	2.4	###
2010-Oct-07 Thu	0.2	###	0.2	0.2			65.8	65.8	0.0
2010-Oct-06 Wed	###	###	0.2	0.2	213,558	21,355	16.0	16.0	0.0
2010-Oct-05 Tue	0.21	0.21	0.2	###	324,753	66,574	16.9	16.9	0.0
2010-Oct-04 Mon	###	###	0.2	###			###	###	0.0
2010-Oct-01 Fri	0.2	###	0.2	0.2	433,250	43,325	###	###	0.0
2010-Sep-30 Thu	###	###	###	###			76.1	76.1	0.0
2010-Sep-29 Wed	0.2	0.21	0.2	0.21			###	###	###
2010-Sep-28 Tue	###	###	0.2	###			###	###	0.0
2010-Sep-27 Mon	0.21	###	###	0.21			###	###	###
2010-Sep-24 Fri	###	0.22	0.2	0.22	321,621	67,540	96.5	96.5	0.0
2010-Sep-23 Thu	0.21	0.22	0.21	0.22	265,628	###	91.8	91.8	0.0
2010-Sep-22 Wed	0.21	0.21	0.21	0.21			###	###	###
2010-Sep-21 Tue	0.21	###	0.21	###			87.6	87.6	0.0
2010-Sep-20 Mon	0.225	0.225	###	###			###	###	0.0
2010-Sep-17 Fri	0.22	0.22	###	###			###	###	0.0
2010-Sep-16 Thu	0.22	0.225	###	###	103,785	11,675	###	###	0.0
2010-Sep-15 Wed	0.22	0.22	0.22	0.22			65.9	65.9	0.0
2010-Sep-14 Tue	0.22	0.225	0.22	0.22			67.8	67.8	0.0
2010-Sep-13 Mon	0.22	0.225	0.22	0.22			###	###	0.0
2010-Sep-10 Fri	0.22	0.22	0.22	0.22	26,456	5,820	###	###	0.0
2010-Sep-09 Thu	0.22	0.225	0.22	0.22	35,254	7,844	###	###	0.0
2010-Sep-08 Wed	0.23	0.23	0.22	0.225			###	###	###
2010-Sep-07 Tue	0.225	0.23	0.225	0.23	192,422	43,776	86.1	86.1	###
2010-Sep-06 Mon	0.22	0.225	0.22	0.225			###	###	###
2010-Sep-03 Fri	0.22	0.22	0.21	0.21			6.2	6.2	###
2010-Sep-02 Thu	0.22	0.225	0.22	0.22	64,450	14,340	71.8	71.8	0.0
2010-Sep-01 Wed	0.21	###	0.21	###	112,420	###	79.9	79.9	0.0
2010-Aug-31 Tue	###	0.22	0.21	0.22			86.2	86.2	0.0
2010-Aug-30 Mon	0.21	0.21	0.21	0.21			###	###	###
2010-Aug-27 Fri	0.21	0.21	0.21	0.21	118,846	24,957	###	###	###
2010-Aug-26 Thu	0.22	0.22	0.21	0.21			###	###	###
2010-Aug-25 Wed	0.21	0.22	0.21	0.22			###	###	0.0
2010-Aug-24 Tue	0.21	0.21	0.2	0.2			9.9	9.9	0.0
2010-Aug-23 Mon	0.22	0.22	0.21	0.21	267,546	57,522	8.3	8.3	###
2010-Aug-20 Fri	0.22	0.23	###	0.225	225,085	25,884	86.7	86.7	###
2010-Aug-19 Thu	0.225	0.225	0.22	0.22	101,775	22,644	###	###	0.0
2010-Aug-18 Wed	0.225	0.225	###	###			###	###	0.0
2010-Aug-17 Tue	0.23	0.23	0.225	0.225	279,240	63,527	###	###	###
2010-Aug-16 Mon	###	0.23	###	0.23			95.3	95.3	###
2010-Aug-13 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2010-Aug-12 Thu	0.22	0.22	0.22	0.22	116,550	25,641	70.9	70.9	0.0
2010-Aug-11 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2010-Aug-10 Tue	0.22	0.225	0.22	0.225	217,955	###	###	###	###
2010-Aug-09 Mon	0.23	0.23	0.23	0.23			61.3	61.3	###
2010-Aug-06 Fri	0.23	0.23	0.22	0.23	180,659	40,648	66.6	66.6	###
2010-Aug-05 Thu	0.225	0.225	0.225	0.225	216,379	48,685	65.2	65.2	###
2010-Aug-04 Wed	0.23	###	0.225	0.23			###	###	###
2010-Aug-03 Tue	###	###	0.23	###	139,340	16,024	69.8	69.8	0.0
2010-Aug-02 Mon	0.23	###	0.23	###			###	###	0.0
2010-Jul-30 Fri	0.24	0.24	###	###	195,140	###	14.9	14.9	0.0
2010-Jul-29 Thu	###	###	###	###			67.8	67.8	0.0
2010-Jul-28 Wed	0.23	###	0.23	###	227,750	###	82.9	82.9	0.0
2010-Jul-27 Tue	0.245	0.245	0.225	0.23			###	###	###
2010-Jul-26 Mon	###	0.245	###	0.245	15,850	1,941	91.8	91.8	0.0
2010-Jul-23 Fri	0.24	0.245	0.24	0.245			###	###	0.0
2010-Jul-22 Thu	0.245	0.25	###	0.245			72.6	72.6	0.0
2010-Jul-21 Wed	0.255	0.255	0.245	0.25			###	###	0.0
2010-Jul-20 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2010-Jul-19 Mon	0.255	0.255	0.245	0.255	14,249	###	###	###	0.0
2010-Jul-16 Fri	0.25	0.255	0.25	0.25	261,129	###	###	###	0.0
2010-Jul-15 Thu	0.245	0.25	0.24	0.25	145,222	35,579	85.7	85.7	0.0
2010-Jul-14 Wed	0.25	0.25	0.24	0.24			###	###	0.0
2010-Jul-13 Tue	0.245	0.25	0.245	0.245	481,228	###	###	###	0.0
2010-Jul-12 Mon	0.24	0.245	0.24	0.245	110,055	26,688	###	###	0.0
2010-Jul-09 Fri	0.24	0.24	###	0.24			65.2	65.2	0.0
2010-Jul-08 Thu	0.23	0.24	0.23	###	311,950	###	###	###	0.0
2010-Jul-07 Wed	0.23	0.23	0.225	0.23			78.5	78.5	###
2010-Jul-06 Tue	0.23	0.23	0.225	0.225			14.7	14.7	###
2010-Jul-05 Mon	###	0.245	0.23	###	165,346	###	74.6	74.6	0.0
2010-Jul-02 Fri	0.23	0.24	0.23	0.24	72,985	17,151	###	###	0.0
2010-Jul-01 Thu	0.23	###	0.23	###			###	###	0.0
2010-Jun-30 Wed	0.23	0.23	0.22	0.225			20.7	20.7	###
2010-Jun-29 Tue	0.23	0.23	0.225	0.225	317,144	72,150	26.0	26.0	###
2010-Jun-28 Mon	0.23	###	0.23	0.23			80.7	80.7	###
2010-Jun-25 Fri	###	###	###	###	242,142	0	###	###	0.0
2010-Jun-24 Thu	###	###	0.23	###	210,346	24,189	78.0	78.0	0.0
2010-Jun-23 Wed	###	0.245	0.23	0.245			###	###	0.0
2010-Jun-22 Tue	###	0.24	###	###	26,079	3,129	76.8	76.8	0.0
2010-Jun-21 Mon	0.24	0.24	0.23	0.24			66.8	66.8	0.0
2010-Jun-18 Fri	###	###	###	###	14,677	0	###	###	0.0
2010-Jun-17 Thu	0.24	0.245	###	0.245			86.0	86.0	0.0
2010-Jun-16 Wed	###	0.24	###	0.24	35,387	4,246	83.9	83.9	0.0
2010-Jun-15 Tue	0.24	0.245	###	0.245			86.9	86.9	0.0
2010-Jun-11 Fri	0.24	0.245	0.24	0.245			84.5	84.5	0.0
2010-Jun-10 Thu	0.245	0.25	###	###			6.8	6.8	0.0
2010-Jun-09 Wed	0.25	0.25	###	###			5.4	5.4	0.0
2010-Jun-08 Tue	0.24	0.25	0.24	0.25			###	###	0.0
2010-Jun-07 Mon	###	0.245	0.23	###	47,659	###	###	###	0.0
2010-Jun-04 Fri	0.24	0.245	0.24	0.245			84.6	84.6	0.0
2010-Jun-03 Thu	0.24	0.25	0.23	0.25			91.0	91.0	0.0
2010-Jun-02 Wed	0.24	0.24	0.23	0.23	93,076	21,872	###	###	###
2010-Jun-01 Tue	0.23	0.245	0.23	0.245	9,051	2,149	###	###	0.0
2010-May-31 Mon	0.24	0.245	0.23	0.24	45,948	###	69.5	69.5	0.0
2010-May-28 Fri	0.26	0.26	0.23	0.23			0.9	0.9	###
2010-May-27 Thu	0.26	0.26	0.24	0.255	258,283	64,570	15.5	15.5	0.0
2010-May-26 Wed	0.26	###	0.255	0.255	183,280	###	###	###	0.0
2010-May-25 Tue	0.255	0.26	0.25	0.26	97,975	24,983	###	###	0.0
2010-May-24 Mon	0.25	###	0.25	0.255			###	###	0.0
2010-May-21 Fri	###	0.245	0.225	0.245			79.7	79.7	0.0
2010-May-20 Thu	0.26	0.26	0.25	0.25	314,470	80,189	###	###	0.0
2010-May-19 Wed	0.27	0.27	0.255	###	483,785	###	###	###	0.0
2010-May-18 Tue	0.25	###	0.24	###			96.6	96.6	0.0
2010-May-17 Mon	0.23	0.26	0.23	###			90.5	90.5	0.0
2010-May-14 Fri	0.22	0.23	0.22	0.23	114,321	25,722	90.4	90.4	###
2010-May-13 Thu	0.22	0.225	###	###			###	###	0.0
2010-May-12 Wed	0.23	0.23	0.225	0.225	128,443	29,220	18.4	18.4	###
2010-May-11 Tue	0.23	0.24	0.225	0.24			94.1	94.1	0.0
2010-May-10 Mon	###	###	###	0.225	195,278	0	###	###	###
2010-May-07 Fri	###	###	0.2	###	506,181	###	97.0	97.0	0.0
2010-May-06 Thu	###	###	0.22	###	395,642	43,520	76.7	76.7	0.0
2010-May-05 Wed	###	###	0.22	###	243,324	###	###	###	0.0
2010-May-04 Tue	0.225	0.24	0.22	0.24	691,051	158,941	###	###	0.0
2010-May-03 Mon	0.24	0.24	0.225	0.225			###	###	###
2010-Apr-30 Fri	0.225	0.23	0.225	0.23			88.4	88.4	###
2010-Apr-29 Thu	###	###	0.23	0.23	191,553	22,028	###	###	###
2010-Apr-28 Wed	0.23	###	0.23	###			###	###	0.0
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	0.24	0.24	###	0.24	351,340	###	###	###	0.0
2010-Apr-22 Thu	0.23	0.245	0.23	0.245	68,824	16,345	95.9	95.9	0.0
2010-Apr-21 Wed	###	0.24	0.23	0.23	318,245	74,787	###	###	###
2010-Apr-20 Tue	0.24	0.24	###	0.24			70.6	70.6	0.0
2010-Apr-19 Mon	0.25	0.255	0.24	0.24			###	###	0.0
2010-Apr-16 Fri	0.25	0.255	0.24	0.24			10.0	10.0	0.0
2010-Apr-15 Thu	0.25	0.26	0.25	0.26			91.8	91.8	0.0
2010-Apr-14 Wed	0.25	0.26	0.25	0.26	562,877	###	###	###	0.0
2010-Apr-13 Tue	0.255	0.27	0.255	###	193,143	###	93.4	93.4	0.0
2010-Apr-12 Mon	0.26	###	0.255	###			81.1	81.1	0.0
2010-Apr-09 Fri	0.245	0.26	0.245	0.26			###	###	0.0
2010-Apr-08 Thu	0.26	0.26	0.25	0.25			9.6	9.6	0.0
2010-Apr-07 Wed	0.27	0.27	0.255	0.27			###	###	###
2010-Apr-06 Tue	0.245	###	0.245	###	282,576	###	95.8	95.8	0.0
2010-Apr-01 Thu	0.26	0.26	0.25	0.25	384,174	###	7.6	7.6	0.0
2010-Mar-31 Wed	0.27	0.27	0.26	###	165,070	43,743	21.4	21.4	0.0
2010-Mar-30 Tue	0.25	0.27	0.25	0.27			96.5	96.5	###
2010-Mar-29 Mon	0.24	0.255	0.24	0.25			###	###	0.0
2010-Mar-26 Fri	0.25	0.25	0.24	0.245			###	###	0.0
2010-Mar-25 Thu	0.25	0.25	0.245	0.25			73.2	73.2	0.0
2010-Mar-24 Wed	0.24	0.25	0.24	0.25	75,646	###	###	###	0.0
2010-Mar-23 Tue	0.245	0.255	0.245	0.255			###	###	0.0
2010-Mar-22 Mon	0.25	0.25	0.24	0.245	25,359	###	###	###	0.0
2010-Mar-19 Fri	0.245	0.255	0.24	0.255	114,788	###	###	###	0.0
2010-Mar-18 Thu	0.25	0.255	0.25	0.255	116,383	29,386	83.2	83.2	0.0
2010-Mar-17 Wed	0.25	0.255	0.245	0.255	137,088	34,272	82.5	82.5	0.0
2010-Mar-16 Tue	0.245	0.255	0.245	0.245			73.3	73.3	0.0
2010-Mar-15 Mon	0.25	0.25	0.245	0.245	26,924	###	25.1	25.1	0.0
2010-Mar-12 Fri	0.25	0.25	0.25	0.25			70.0	70.0	0.0
2010-Mar-11 Thu	0.25	0.25	###	0.24			8.9	8.9	0.0
2010-Mar-10 Wed	0.26	0.26	0.245	0.245	440,657	###	###	###	0.0
2010-Mar-09 Tue	###	###	0.255	0.255	188,873	24,081	9.1	9.1	0.0
2010-Mar-08 Mon	0.27	0.27	0.26	0.26	238,524	###	9.7	9.7	0.0
2010-Mar-05 Fri	###	0.27	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	0.28	0.285	###	###			5.6	5.6	0.0
2010-Mar-03 Wed	0.28	0.28	0.275	0.28	317,186	###	###	###	###
2010-Mar-02 Tue	0.28	0.285	0.28	0.285	156,848	###	84.4	84.4	###
2010-Mar-01 Mon	0.27	0.28	0.27	0.275	253,978	69,843	###	###	###
2010-Feb-26 Fri	0.27	0.27	0.26	0.26	184,948	###	###	###	0.0
2010-Feb-25 Thu	0.27	0.27	###	###			###	###	0.0
2010-Feb-24 Wed	0.275	0.28	0.27	0.27			21.8	21.8	###
2010-Feb-23 Tue	0.28	0.28	0.27	0.27			11.6	11.6	###
2010-Feb-22 Mon	0.285	0.285	0.28	0.28			20.2	20.2	###
2010-Feb-19 Fri	0.285	0.29	0.275	0.29	226,540	###	###	###	###
2010-Feb-18 Thu	0.275	0.28	0.275	0.275			###	###	###
2010-Feb-17 Wed	0.275	###	0.275	0.275	232,387	31,953	###	###	###
2010-Feb-16 Tue	0.275	0.275	0.27	0.275			###	###	###
2010-Feb-15 Mon	0.27	0.28	0.27	0.27			74.2	74.2	###
2010-Feb-12 Fri	0.27	0.27	###	0.27	437,970	59,125	68.8	68.8	###
2010-Feb-11 Thu	0.27	0.275	###	0.27			61.1	61.1	###
2010-Feb-10 Wed	0.275	0.275	0.255	###			###	###	0.0
2010-Feb-09 Tue	0.26	0.26	0.245	0.25			12.7	12.7	0.0
2010-Feb-08 Mon	0.25	0.27	0.24	0.255			###	###	0.0
2010-Feb-05 Fri	###	###	0.225	0.23			###	###	###
2010-Feb-04 Thu	0.23	0.23	0.225	0.23			###	###	###
2010-Feb-03 Wed	0.23	0.23	0.22	0.225	231,259	###	20.1	20.1	###
2010-Feb-02 Tue	0.23	0.23	0.22	0.22	250,048	###	7.7	7.7	0.0
2010-Feb-01 Mon	0.23	0.23	0.22	0.22	66,855	15,042	###	###	0.0
2010-Jan-29 Fri	0.22	0.225	0.22	0.225			90.1	90.1	###
2010-Jan-28 Thu	0.225	0.225	###	###			###	###	0.0
2010-Jan-27 Wed	0.23	0.24	0.21	0.23	764,486	###	###	###	###
2010-Jan-25 Mon	0.24	0.245	0.23	###	563,322	133,788	###	###	0.0
2010-Jan-22 Fri	0.25	0.25	0.245	0.25			64.4	64.4	0.0
2010-Jan-21 Thu	0.26	0.26	0.25	0.26			###	###	0.0
2010-Jan-20 Wed	0.27	0.275	0.255	0.26	521,455	138,185	12.6	12.6	0.0
2010-Jan-19 Tue	###	###	###	###	661,529	0	###	###	0.0
2010-Jan-18 Mon	0.275	0.275	0.27	0.275	226,225	61,646	67.2	67.2	###
2010-Jan-15 Fri	0.275	0.28	0.27	0.275	163,341	###	###	###	###
2010-Jan-14 Thu	0.275	0.28	0.275	0.275			###	###	###
2010-Jan-13 Wed	0.28	0.28	0.275	0.28	208,976	###	###	###	###
2010-Jan-12 Tue	0.28	0.285	0.27	0.28	911,088	252,826	###	###	###
2010-Jan-11 Mon	0.28	0.28	0.275	0.275			20.5	20.5	###
2010-Jan-08 Fri	0.28	0.28	0.275	0.28			###	###	###
2010-Jan-07 Thu	0.285	0.285	0.275	0.28			18.8	18.8	###
2010-Jan-06 Wed	0.285	0.29	0.28	0.285	378,083	107,753	65.6	65.6	###
2010-Jan-05 Tue	0.275	0.285	0.275	0.285	155,620	43,573	###	###	###
2010-Jan-04 Mon	0.28	0.28	###	###	395,270	###	###	###	0.0
2009-Dec-31 Thu	0.27	0.27	###	0.27	290,459	###	64.1	64.1	###
2009-Dec-30 Wed	0.29	0.29	0.27	0.27			2.5	2.5	###
2009-Dec-29 Tue	0.275	0.275	0.275	0.275	44,579	12,259	###	###	###
2009-Dec-24 Thu	0.275	0.275	0.27	0.27	494,581	134,773	###	###	###
2009-Dec-23 Wed	0.28	0.29	0.27	0.27			###	###	###
2009-Dec-22 Tue	0.29	###	0.27	0.27			3.3	3.3	###
2009-Dec-21 Mon	0.285	###	0.275	0.29	509,281	70,026	###	###	###
2009-Dec-18 Fri	0.275	0.28	###	0.275			###	###	###
2009-Dec-17 Thu	0.28	0.285	0.275	0.275			19.0	19.0	###
2009-Dec-16 Wed	0.285	###	0.285	0.285			###	###	###
2009-Dec-15 Tue	###	###	0.285	0.285			8.0	8.0	###
2009-Dec-14 Mon	###	###	0.29	0.29	139,175	20,180	15.1	15.1	###
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	0.29	0.29			###	###	###
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	0.285	0.29	46,649	6,647	14.3	14.3	###
2009-Dec-07 Mon	###	###	###	###	97,351	0	78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	###			24.4	24.4	0.0
2009-Dec-03 Thu	###	###	###	###			79.0	79.0	0.0
2009-Dec-02 Wed	###	###	0.285	###	173,246	24,687	###	###	0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	0.285	###	0.275	###	242,922	###	###	###	0.0
2009-Nov-27 Fri	0.28	0.28	0.27	0.27			17.8	17.8	###
2009-Nov-26 Thu	0.28	0.28	0.28	0.28			73.8	73.8	###
2009-Nov-25 Wed	0.285	0.285	0.275	0.28	406,642	113,859	20.7	20.7	###
2009-Nov-24 Tue	0.28	0.29	0.28	0.285	169,123	###	86.5	86.5	###
2009-Nov-23 Mon	0.285	0.29	0.28	0.29			###	###	###
2009-Nov-20 Fri	0.285	###	0.285	0.285			71.2	71.2	###
2009-Nov-19 Thu	0.285	###	0.285	0.29	380,822	###	83.5	83.5	###
2009-Nov-18 Wed	0.28	0.285	0.28	0.285	1,070,870	302,520	83.9	83.9	###
2009-Nov-17 Tue	0.275	0.28	0.275	0.28	183,928	51,040	###	###	###
2009-Nov-16 Mon	0.28	0.28	0.275	0.28			###	###	###
2009-Nov-13 Fri	0.275	0.28	0.275	0.28	217,824	60,446	###	###	###
2009-Nov-12 Thu	0.275	0.285	0.27	0.275			74.2	74.2	###
2009-Nov-11 Wed	0.285	0.285	0.27	0.27			6.0	6.0	###
2009-Nov-10 Tue	###	###	0.275	0.29	815,947	###	###	###	###
2009-Nov-09 Mon	###	###	0.29	###	281,220	40,776	###	###	0.0
2009-Nov-06 Fri	###	###	###	###	240,470	0	75.1	75.1	0.0
2009-Nov-05 Thu	###	###	0.275	###			77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###			###	###	0.0
2009-Nov-03 Tue	###	###	###	###			82.8	82.8	0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###	303,653	0	###	###	0.0
2009-Oct-29 Thu	###	###	###	###	470,928	0	83.0	83.0	0.0
2009-Oct-28 Wed	0.325	0.325	###	###	612,156	99,475	36.6	36.6	0.0
2009-Oct-27 Tue	###	###	###	0.325			###	###	###
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	0.325	0.325	###	0.325			70.6	70.6	###
2009-Oct-22 Thu	###	###	###	###			88.1	88.1	0.0
2009-Oct-21 Wed	###	###	###	###			###	###	0.0
2009-Oct-20 Tue	###	###	###	###	92,672	0	###	###	0.0
2009-Oct-19 Mon	###	###	###	###			72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	0.325			###	###	###
2009-Oct-15 Thu	###	###	###	###	173,749	0	###	###	0.0
2009-Oct-14 Wed	###	###	###	###			###	###	0.0
2009-Oct-13 Tue	###	0.345	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###	274,429	0	6.1	6.1	0.0
2009-Oct-08 Thu	###	###	###	0.345	502,049	0	8.4	8.4	0.0
2009-Oct-07 Wed	###	###	###	###			64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###	311,585	0	###	###	0.0
2009-Oct-05 Mon	0.345	###	###	###	336,771	0	94.6	94.6	0.0
2009-Oct-02 Fri	###	###	0.325	###	679,824	110,471	18.3	18.3	0.0
2009-Oct-01 Thu	0.325	0.345	0.325	0.345	497,147	166,544	###	###	0.0
2009-Sep-30 Wed	###	###	###	###			68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	###			92.0	92.0	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###	452,353	0	89.9	89.9	0.0
2009-Sep-22 Tue	###	###	###	###	493,355	0	95.2	95.2	0.0
2009-Sep-21 Mon	###	###	0.29	###			71.9	71.9	0.0
2009-Sep-18 Fri	###	###	###	###	509,724	0	64.5	64.5	0.0
2009-Sep-17 Thu	###	###	0.29	0.29	210,678	30,548	###	###	###
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###	220,659	0	###	###	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	0.29	###	313,378	###	###	###	0.0
2009-Sep-10 Thu	###	###	0.29	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###	189,381	0	91.1	91.1	0.0
2009-Sep-08 Tue	###	###	###	###	393,622	0	61.4	61.4	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###	171,448	0	###	###	0.0
2009-Sep-03 Thu	###	###	###	###			62.0	62.0	0.0
2009-Sep-02 Wed	###	0.325	###	###	365,245	59,352	22.6	22.6	0.0
2009-Sep-01 Tue	###	###	###	###	305,581	0	###	###	0.0
2009-Aug-31 Mon	###	###	###	###			79.7	79.7	0.0
2009-Aug-28 Fri	###	###	###	0.325			###	###	###
2009-Aug-27 Thu	###	###	###	###			86.5	86.5	0.0
2009-Aug-26 Wed	###	###	###	###			61.8	61.8	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###			###	###	0.0
2009-Aug-21 Fri	###	###	###	###			###	###	0.0
2009-Aug-20 Thu	###	###	0.29	###			###	###	0.0
2009-Aug-19 Wed	###	###	###	###	249,480	0	15.9	15.9	0.0
2009-Aug-18 Tue	###	###	###	###			###	###	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	0.325	###	###	391,528	63,623	77.5	77.5	0.0
2009-Aug-13 Thu	###	###	###	###	313,426	0	9.1	9.1	0.0
2009-Aug-12 Wed	###	###	###	###	210,823	0	67.4	67.4	0.0
2009-Aug-11 Tue	###	0.345	###	###	505,027	###	###	###	0.0
2009-Aug-10 Mon	0.325	###	###	###	282,024	0	15.6	15.6	0.0
2009-Aug-07 Fri	###	###	###	0.325	213,375	0	79.6	79.6	###
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	0.325	###	###	105,856	###	###	###	0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###			92.1	92.1	0.0
2009-Jul-31 Fri	###	###	###	###			###	###	0.0
2009-Jul-30 Thu	0.325	###	###	###	125,558	0	###	###	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###	70,725	0	5.0	5.0	0.0
2009-Jul-27 Mon	0.325	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	0.325	0.325			18.1	18.1	###
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	0.325	###	0.325	###	182,222	###	###	###	0.0
2009-Jul-21 Tue	###	###	###	###			###	###	0.0
2009-Jul-20 Mon	###	###	###	###	21,578	0	77.5	77.5	0.0
2009-Jul-17 Fri	###	###	###	###	252,455	0	14.0	14.0	0.0
2009-Jul-16 Thu	###	0.325	###	0.325	104,553	16,989	80.2	80.2	###
2009-Jul-15 Wed	###	0.325	###	###	335,142	###	62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###	78,880	0	###	###	0.0
2009-Jul-13 Mon	###	###	0.28	###	122,381	###	81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###			67.1	67.1	0.0
2009-Jul-09 Thu	###	###	0.29	###			66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###			26.0	26.0	0.0
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###			7.6	7.6	0.0
2009-Jul-03 Fri	###	###	###	###	256,625	0	6.1	6.1	0.0
2009-Jul-02 Thu	###	###	0.29	###			96.4	96.4	0.0
2009-Jul-01 Wed	0.285	0.285	0.28	0.28	105,944	29,929	18.5	18.5	###
2009-Jun-30 Tue	###	0.28	0.26	0.28			92.4	92.4	###
2009-Jun-29 Mon	0.27	0.29	0.27	0.27	402,953	112,826	79.5	79.5	###
2009-Jun-26 Fri	0.28	0.29	0.27	0.29	440,984	123,475	###	###	###
2009-Jun-25 Thu	0.29	0.29	0.27	0.285			23.4	23.4	###
2009-Jun-24 Wed	###	###	0.28	0.28	234,522	###	###	###	###
2009-Jun-23 Tue	###	###	0.29	0.29			###	###	###
2009-Jun-22 Mon	###	0.325	0.28	###	437,256	###	###	###	0.0
2009-Jun-19 Fri	###	###	###	###	75,045	0	28.8	28.8	0.0
2009-Jun-18 Thu	###	###	###	###			4.9	4.9	0.0
2009-Jun-17 Wed	###	###	###	###			13.4	13.4	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###			###	###	0.0
2009-Jun-12 Fri	0.345	###	###	###	611,258	0	###	###	0.0
2009-Jun-11 Thu	###	###	0.345	###			###	###	0.0
2009-Jun-10 Wed	###	0.345	###	0.345	349,153	60,228	75.0	75.0	0.0
2009-Jun-09 Tue	###	###	###	###			11.0	11.0	0.0
2009-Jun-05 Fri	###	###	0.345	0.345	139,228	###	###	###	0.0
2009-Jun-04 Thu	###	###	###	###	261,946	0	93.0	93.0	0.0
2009-Jun-03 Wed	###	###	###	###	579,724	0	14.7	14.7	0.0
2009-Jun-02 Tue	0.385	###	###	###			9.7	9.7	0.0
2009-Jun-01 Mon	###	0.385	###	###	218,126	41,989	77.8	77.8	0.0
2009-May-29 Fri	0.375	0.375	###	###			10.8	10.8	0.0
2009-May-28 Thu	0.385	0.385	0.355	###	165,048	###	###	###	0.0
2009-May-27 Wed	###	0.4	###	###			###	###	0.0
2009-May-26 Tue	###	###	0.385	###	109,774	###	76.1	76.1	0.0
2009-May-25 Mon	###	###	###	###			79.1	79.1	0.0
2009-May-22 Fri	0.4	0.4	0.385	###			###	###	0.0
2009-May-21 Thu	###	0.4	###	0.4	195,228	39,045	76.6	76.6	0.0
2009-May-20 Wed	###	0.4	0.385	###			26.8	26.8	0.0
2009-May-19 Tue	###	0.4	0.385	###	758,553	###	###	###	0.0
2009-May-18 Mon	###	###	###	###	453,076	0	###	###	0.0
2009-May-15 Fri	###	###	###	0.375	187,972	0	###	###	###
2009-May-14 Thu	###	0.375	###	###			86.8	86.8	0.0
2009-May-13 Wed	0.345	###	0.345	###			85.7	85.7	0.0
2009-May-12 Tue	0.355	###	###	###			32.5	32.5	0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	0.325	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	0.325	258,026	0	###	###	###
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###	521,146	0	###	###	0.0
2009-May-04 Mon	###	###	0.29	###			###	###	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	0.29	0.29			###	###	###
2009-Apr-29 Wed	###	###	###	###			14.1	14.1	0.0
2009-Apr-28 Tue	###	###	0.28	###	262,321	36,724	70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###			2.8	2.8	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	0.4	###	###	1,201,973	###	81.7	81.7	0.0
2009-Apr-22 Wed	###	###	###	0.325	1,407,980	0	###	###	###
2009-Apr-21 Tue	###	###	0.27	###	608,457	82,141	74.0	74.0	0.0
2009-Apr-20 Mon	0.27	0.29	0.27	0.29			###	###	###
2009-Apr-17 Fri	0.26	0.275	0.26	0.275			###	###	###
2009-Apr-16 Thu	0.26	0.26	0.25	0.26			65.3	65.3	0.0
2009-Apr-15 Wed	###	0.25	###	0.24			###	###	0.0
2009-Apr-14 Tue	###	###	0.23	###	61,325	7,052	###	###	0.0
2009-Apr-09 Thu	###	###	0.21	0.23	429,075	45,052	###	###	###
2009-Apr-08 Wed	0.2	###	###	###			###	###	0.0
2009-Apr-07 Tue	0.2	###	0.2	###	263,179	###	93.5	93.5	0.0
2009-Apr-06 Mon	0.21	0.21	0.2	0.2	59,675	###	11.2	11.2	0.0
2009-Apr-03 Fri	###	0.22	0.21	0.22			###	###	0.0
2009-Apr-02 Thu	0.22	0.22	0.2	###	488,123	###	5.2	5.2	0.0
2009-Apr-01 Wed	0.2	###	0.2	###			94.0	94.0	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	0.2	###	0.2			83.0	83.0	0.0
2009-Mar-27 Fri	0.2	###	0.2	0.2			###	###	0.0
2009-Mar-26 Thu	0.2	###	0.2	0.2			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	0.2	0.2			###	###	0.0
2009-Mar-24 Tue	0.2	0.2	0.2	0.2			72.3	72.3	0.0
2009-Mar-23 Mon	0.2	0.2	###	###	57,955	###	14.9	14.9	0.0
2009-Mar-20 Fri	0.2	###	0.2	###	9,545	954	###	###	0.0
2009-Mar-19 Thu	0.2	0.22	###	###			17.4	17.4	0.0
2009-Mar-18 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2009-Mar-17 Tue	0.185	0.2	0.185	0.2	181,170	34,875	###	###	0.0
2009-Mar-16 Mon	###	0.2	0.185	0.2			###	###	0.0
2009-Mar-13 Fri	###	###	###	###			74.0	74.0	0.0
2009-Mar-12 Thu	###	###	0.185	0.185			###	###	###
2009-Mar-11 Wed	###	###	###	###			82.8	82.8	0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	0.185	0.185			19.2	19.2	###
2009-Mar-06 Fri	###	0.2	###	###	78,148	###	###	###	0.0
2009-Mar-05 Thu	###	###	###	###			###	###	0.0
2009-Mar-04 Wed	###	0.21	###	0.2			97.6	97.6	0.0
2009-Mar-03 Tue	###	0.2	###	###	154,823	15,482	74.5	74.5	0.0
2009-Mar-02 Mon	0.2	0.2	###	0.2	160,344	###	###	###	0.0
2009-Feb-27 Fri	0.21	0.21	0.2	###	196,356	40,252	17.4	17.4	0.0
2009-Feb-26 Thu	###	###	0.2	###	216,482	21,648	###	###	0.0
2009-Feb-25 Wed	0.2	0.2	###	###	54,580	5,458	23.5	23.5	0.0
2009-Feb-24 Tue	###	###	###	0.21	188,155	0	24.3	24.3	###
2009-Feb-23 Mon	0.22	0.22	0.2	###	299,050	###	28.0	28.0	0.0
2009-Feb-20 Fri	0.22	0.22	0.2	0.2			5.0	5.0	0.0
2009-Feb-19 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2009-Feb-18 Wed	0.22	0.225	0.21	0.225	777,624	###	###	###	###
2009-Feb-17 Tue	0.22	0.22	###	0.22			79.0	79.0	0.0
2009-Feb-16 Mon	0.21	0.22	0.21	0.22			91.0	91.0	0.0
2009-Feb-13 Fri	0.22	0.225	0.22	0.22	104,826	23,323	63.1	63.1	0.0
2009-Feb-12 Thu	0.225	0.225	0.22	0.22	106,027	###	###	###	0.0
2009-Feb-11 Wed	0.23	0.23	###	0.22	456,688	###	###	###	0.0
2009-Feb-10 Tue	0.23	0.23	0.23	0.23	97,949	22,528	75.8	75.8	###
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	0.23	###	0.22			###	###	0.0
2009-Feb-05 Thu	0.24	0.24	###	###			3.6	3.6	0.0
2009-Feb-04 Wed	0.245	0.245	0.24	0.245			###	###	0.0
2009-Feb-03 Tue	0.225	0.245	0.225	0.24	126,352	###	###	###	0.0
2009-Feb-02 Mon	0.23	0.24	0.22	0.225			23.6	23.6	###
2009-Jan-30 Fri	0.24	0.245	0.24	0.245	64,683	15,685	77.5	77.5	0.0
2009-Jan-29 Thu	0.245	0.25	0.23	0.24	1,319,725	###	26.5	26.5	0.0
2009-Jan-28 Wed	0.25	0.25	0.24	0.24			14.2	14.2	0.0
2009-Jan-27 Tue	0.25	0.255	0.23	0.25			75.1	75.1	0.0
2009-Jan-23 Fri	0.25	0.255	0.23	0.25			###	###	0.0
2009-Jan-22 Thu	0.25	0.255	0.24	0.245			###	###	0.0
2009-Jan-21 Wed	0.23	###	0.22	###	249,428	###	85.1	85.1	0.0
2009-Jan-20 Tue	0.24	0.24	0.225	0.225			12.2	12.2	###
2009-Jan-19 Mon	0.25	0.25	0.25	0.25	75,077	###	77.2	77.2	0.0
2009-Jan-16 Fri	0.25	0.25	0.24	0.245	264,923	###	21.8	21.8	0.0
2009-Jan-15 Thu	0.24	0.25	0.24	0.24			81.0	81.0	0.0
2009-Jan-14 Wed	0.255	0.26	###	0.25			20.4	20.4	0.0
2009-Jan-13 Tue	0.26	0.26	0.25	0.25			13.4	13.4	0.0
2009-Jan-12 Mon	0.26	0.26	0.26	0.26	134,250	###	###	###	0.0
2009-Jan-09 Fri	###	0.27	0.255	###			###	###	0.0
2009-Jan-08 Thu	###	###	0.26	0.26			27.6	27.6	0.0
2009-Jan-07 Wed	0.255	0.26	0.25	0.255			64.8	64.8	0.0
2009-Jan-06 Tue	0.25	0.255	0.245	0.255	376,876	###	74.9	74.9	0.0
2009-Jan-05 Mon	0.25	0.26	0.245	0.25			###	###	0.0
2009-Jan-02 Fri	0.24	0.245	0.23	0.245	176,758	41,980	###	###	0.0
2008-Dec-31 Wed	0.22	0.24	0.22	0.24			92.7	92.7	0.0
2008-Dec-30 Tue	0.22	0.22	0.22	0.22			61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	###	0.2	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	###	0.2	###	###	2,403,155	###	###	###	0.0
2008-Dec-22 Mon	###	###	###	###	803,455	0	###	###	0.0
2008-Dec-19 Fri	###	###	###	###	142,574	0	###	###	0.0
2008-Dec-18 Thu	###	###	###	###	12,750	0	###	###	0.0
2008-Dec-17 Wed	0.2	0.2	0.2	0.2	171,381	34,276	###	###	0.0
2008-Dec-16 Tue	0.2	0.21	0.2	###	215,578	###	###	###	0.0
2008-Dec-15 Mon	0.2	0.21	0.2	0.21	86,952	17,825	###	###	###
2008-Dec-12 Fri	0.21	0.21	0.2	0.21			###	###	###
2008-Dec-11 Thu	0.2	0.22	0.2	0.21			90.6	90.6	###
2008-Dec-10 Wed	0.23	0.23	0.21	0.225	104,140	###	###	###	###
2008-Dec-09 Tue	0.2	0.21	0.2	0.21			###	###	###
2008-Dec-08 Mon	###	###	0.2	0.2			###	###	0.0
2008-Dec-05 Fri	###	###	0.2	###			16.5	16.5	0.0
2008-Dec-04 Thu	0.24	0.24	0.21	###	128,678	28,952	###	###	0.0
2008-Dec-03 Wed	0.24	0.24	0.23	0.23			###	###	###
2008-Dec-02 Tue	0.22	0.23	###	0.22			75.9	75.9	0.0
2008-Dec-01 Mon	###	0.24	###	0.24			95.7	95.7	0.0
2008-Nov-28 Fri	0.23	0.23	0.21	0.21	24,620	###	###	###	###
2008-Nov-27 Thu	0.22	0.23	0.21	0.23			###	###	###
2008-Nov-26 Wed	0.22	0.22	0.22	0.22	177,447	###	78.9	78.9	0.0
2008-Nov-25 Tue	0.22	0.24	###	0.24			###	###	0.0
2008-Nov-24 Mon	0.23	0.23	0.22	0.22	193,384	###	20.8	20.8	0.0
2008-Nov-21 Fri	0.24	0.24	0.22	0.22	450,326	103,574	###	###	0.0
2008-Nov-20 Thu	0.25	0.25	0.23	0.25	72,146	###	77.9	77.9	0.0
2008-Nov-19 Wed	0.24	0.245	0.23	0.245	62,470	###	###	###	0.0
2008-Nov-18 Tue	0.25	0.25	###	0.25			###	###	0.0
2008-Nov-17 Mon	0.255	0.255	###	###			10.9	10.9	0.0
2008-Nov-14 Fri	0.25	0.255	###	0.255			###	###	0.0
2008-Nov-13 Thu	0.255	0.255	0.24	0.24			###	###	0.0
2008-Nov-12 Wed	0.255	0.255	###	0.255			74.7	74.7	0.0
2008-Nov-11 Tue	0.245	0.255	0.245	0.255			###	###	0.0
2008-Nov-10 Mon	0.255	0.255	###	0.255			###	###	0.0
2008-Nov-07 Fri	0.255	0.255	0.24	0.255			70.9	70.9	0.0
2008-Nov-06 Thu	0.255	0.255	0.25	0.255			81.2	81.2	0.0
2008-Nov-05 Wed	0.255	0.255	0.255	0.255			66.3	66.3	0.0
2008-Nov-04 Tue	0.255	0.255	0.24	0.255			67.2	67.2	0.0
2008-Nov-03 Mon	0.255	0.255	0.25	0.25	116,788	29,488	16.0	16.0	0.0
2008-Oct-31 Fri	0.255	0.255	0.24	0.25	92,357	22,858	###	###	0.0
2008-Oct-30 Thu	0.255	0.255	0.25	0.25	42,648	###	20.6	20.6	0.0
2008-Oct-29 Wed	0.245	0.255	0.245	0.255			88.4	88.4	0.0
2008-Oct-28 Tue	0.25	0.25	0.23	0.24			###	###	0.0
2008-Oct-27 Mon	0.255	0.255	0.24	0.25	50,727	12,554	40.9	40.9	0.0
2008-Oct-24 Fri	0.26	0.26	0.25	0.255			###	###	0.0
2008-Oct-23 Thu	0.25	0.255	0.25	0.255	72,688	18,353	86.5	86.5	0.0
2008-Oct-22 Wed	0.255	0.255	0.25	0.255			78.9	78.9	0.0
2008-Oct-21 Tue	0.255	0.255	0.25	0.255			###	###	0.0
2008-Oct-20 Mon	0.255	0.255	0.25	0.25	243,628	###	###	###	0.0
2008-Oct-17 Fri	0.25	0.25	0.23	0.24	139,850	###	###	###	0.0
2008-Oct-16 Thu	0.25	0.25	0.225	0.225	97,525	###	10.7	10.7	###
2008-Oct-15 Wed	0.255	0.255	0.24	0.255			###	###	0.0
2008-Oct-14 Tue	0.255	0.255	0.24	0.255	379,482	93,921	###	###	0.0
2008-Oct-13 Mon	###	0.255	###	0.255			###	###	0.0
2008-Oct-10 Fri	0.21	0.21	0.2	0.21			86.0	86.0	###
2008-Oct-09 Thu	0.22	0.22	0.21	0.22			###	###	0.0
2008-Oct-08 Wed	0.23	0.26	0.22	0.23	202,257	48,541	###	###	###
2008-Oct-07 Tue	0.22	0.24	###	0.23			80.9	80.9	###
2008-Oct-06 Mon	0.25	0.25	0.225	0.25	137,052	32,549	88.9	88.9	0.0
2008-Oct-03 Fri	0.22	0.255	0.22	0.255	407,741	###	98.2	98.2	0.0
2008-Oct-02 Thu	0.25	0.26	0.25	0.25	134,444	34,283	78.4	78.4	0.0
2008-Oct-01 Wed	0.23	0.23	0.21	0.23			73.5	73.5	###
2008-Sep-30 Tue	0.22	0.23	0.21	0.23	1,363,475	###	###	###	###
2008-Sep-29 Mon	0.24	0.24	0.23	0.23	103,020	###	20.4	20.4	###
2008-Sep-26 Fri	0.245	0.245	0.22	0.22	744,729	173,149	###	###	0.0
2008-Sep-25 Thu	0.25	0.25	0.24	0.245			###	###	0.0
2008-Sep-24 Wed	0.25	0.25	0.24	0.24			11.5	11.5	0.0
2008-Sep-23 Tue	0.255	0.255	0.24	0.24			8.8	8.8	0.0
2008-Sep-22 Mon	0.27	0.27	0.25	0.25			9.0	9.0	0.0
2008-Sep-19 Fri	0.23	0.255	0.23	0.255			###	###	0.0
2008-Sep-18 Thu	0.24	0.255	0.24	0.24			###	###	0.0
2008-Sep-17 Wed	0.255	0.255	0.25	0.255			###	###	0.0
2008-Sep-16 Tue	0.26	0.26	0.245	0.245			11.0	11.0	0.0
2008-Sep-15 Mon	0.26	0.26	0.25	0.25			23.1	23.1	0.0
2008-Sep-12 Fri	###	0.28	0.25	0.26			###	###	0.0
2008-Sep-11 Thu	0.275	0.275	0.245	0.245			###	###	0.0
2008-Sep-10 Wed	0.27	0.285	###	###			25.4	25.4	0.0
2008-Sep-09 Tue	###	###	0.28	0.28			10.4	10.4	###
2008-Sep-08 Mon	0.29	0.29	0.285	0.29	448,227	###	62.2	62.2	###
2008-Sep-05 Fri	0.28	0.29	0.28	0.285	451,225	###	79.7	79.7	###
2008-Sep-04 Thu	###	###	0.29	0.29	673,928	###	34.3	34.3	###
2008-Sep-03 Wed	###	###	0.285	0.285			###	###	###
2008-Sep-02 Tue	###	###	0.29	0.29			10.9	10.9	###
2008-Sep-01 Mon	###	###	###	###			19.8	19.8	0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###			13.2	13.2	0.0
2008-Aug-27 Wed	0.325	0.325	###	###			22.6	22.6	0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###			9.7	9.7	0.0
2008-Aug-22 Fri	###	###	0.325	0.325			19.1	19.1	###
2008-Aug-21 Thu	###	###	0.325	###			76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###	36,246	0	65.1	65.1	0.0
2008-Aug-19 Tue	###	###	###	###	23,522	0	20.6	20.6	0.0
2008-Aug-18 Mon	###	###	###	###	152,682	0	###	###	0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	0.345	###	0.325	0.325			5.6	5.6	###
2008-Aug-13 Wed	0.345	0.345	###	###			15.3	15.3	0.0
2008-Aug-12 Tue	###	###	###	0.345	216,054	0	###	###	0.0
2008-Aug-11 Mon	###	0.345	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###	71,445	0	###	###	0.0
2008-Aug-07 Thu	###	###	0.325	0.325			###	###	###
2008-Aug-06 Wed	###	###	0.325	0.325	69,752	###	16.4	16.4	###
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	###	###	###	###			10.0	10.0	0.0
2008-Jul-31 Thu	0.345	0.345	###	###	37,774	###	###	###	0.0
2008-Jul-30 Wed	0.345	0.345	###	###			9.1	9.1	0.0
2008-Jul-29 Tue	###	###	###	###			12.1	12.1	0.0
2008-Jul-28 Mon	###	0.325	###	###			###	###	0.0
2008-Jul-25 Fri	0.325	0.325	###	###			10.3	10.3	0.0
2008-Jul-24 Thu	###	###	###	0.325			76.2	76.2	###
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	0.325	###	###	148,727	###	14.5	14.5	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###	318,654	0	33.4	33.4	0.0
2008-Jul-17 Thu	###	###	###	###	195,676	0	69.9	69.9	0.0
2008-Jul-16 Wed	0.325	0.325	###	###			10.6	10.6	0.0
2008-Jul-15 Tue	###	###	###	###			94.8	94.8	0.0
2008-Jul-14 Mon	###	###	###	###	174,470	0	###	###	0.0
2008-Jul-11 Fri	###	###	###	###			###	###	0.0
2008-Jul-10 Thu	###	###	###	###	186,983	0	73.4	73.4	0.0
2008-Jul-09 Wed	###	###	0.325	###			###	###	0.0
2008-Jul-08 Tue	###	###	###	###	245,950	0	12.2	12.2	0.0
2008-Jul-07 Mon	###	###	###	###			###	###	0.0
2008-Jul-04 Fri	###	###	###	###	165,679	0	###	###	0.0
2008-Jul-03 Thu	###	###	###	###	201,578	0	26.4	26.4	0.0
2008-Jul-02 Wed	###	###	###	###			90.3	90.3	0.0
2008-Jul-01 Tue	###	0.345	###	0.345			###	###	0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###			76.6	76.6	0.0
2008-Jun-26 Thu	###	###	###	###	223,455	0	15.8	15.8	0.0
2008-Jun-25 Wed	###	###	###	###			85.7	85.7	0.0
2008-Jun-24 Tue	###	###	###	0.325			###	###	###
2008-Jun-23 Mon	###	###	###	###			73.4	73.4	0.0
2008-Jun-20 Fri	0.355	###	###	###			9.0	9.0	0.0
2008-Jun-19 Thu	###	###	0.355	0.355			###	###	0.0
2008-Jun-18 Wed	###	###	###	###			82.3	82.3	0.0
2008-Jun-17 Tue	###	###	0.355	###			66.5	66.5	0.0
2008-Jun-16 Mon	0.355	###	0.355	###	90,478	16,059	81.8	81.8	0.0
2008-Jun-13 Fri	###	###	###	0.345	467,723	0	###	###	0.0
2008-Jun-12 Thu	0.345	###	###	###	152,787	0	95.4	95.4	0.0
2008-Jun-11 Wed	###	0.355	###	0.355			83.1	83.1	0.0
2008-Jun-10 Tue	###	0.355	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	0.355			###	###	0.0
2008-Jun-05 Thu	###	0.355	###	0.355			82.6	82.6	0.0
2008-Jun-04 Wed	###	###	0.355	0.355			13.9	13.9	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###			###	###	0.0
2008-May-30 Fri	0.41	0.42	0.4	0.4	107,881	###	18.5	18.5	0.0
2008-May-29 Thu	0.385	0.4	0.385	0.4	110,577	###	###	###	0.0
2008-May-28 Wed	0.375	###	0.375	###			82.2	82.2	0.0
2008-May-27 Tue	###	0.4	###	0.4	44,987	###	###	###	0.0
2008-May-26 Mon	0.4	0.41	###	###	287,776	###	###	###	0.0
2008-May-23 Fri	0.4	0.4	0.4	0.4	78,988	###	###	###	0.0
2008-May-22 Thu	0.41	0.41	0.4	0.4			###	###	0.0
2008-May-21 Wed	0.41	0.41	0.41	0.41	85,724	35,146	67.7	67.7	###
2008-May-20 Tue	###	###	0.4	0.4			###	###	0.0
2008-May-19 Mon	###	###	0.41	0.41			27.3	27.3	###
2008-May-16 Fri	###	0.425	###	0.425	177,026	###	80.5	80.5	###
2008-May-15 Thu	###	0.42	###	###	135,843	28,527	65.0	65.0	0.0
2008-May-14 Wed	0.42	0.42	###	###			###	###	0.0
2008-May-13 Tue	###	0.42	###	0.41			28.7	28.7	###
2008-May-12 Mon	0.42	0.42	0.41	###			26.6	26.6	0.0
2008-May-09 Fri	0.43	0.44	###	###			###	###	0.0
2008-May-08 Thu	###	0.445	0.42	0.425			###	###	###
2008-May-07 Wed	###	0.43	###	0.42			76.2	76.2	###
2008-May-06 Tue	0.425	0.425	###	###			17.0	17.0	0.0
2008-May-05 Mon	0.42	0.45	0.42	0.425			###	###	###
2008-May-02 Fri	0.44	0.44	0.425	0.425			11.7	11.7	###
2008-May-01 Thu	0.425	0.45	0.425	0.425	67,840	29,680	67.3	67.3	###
2008-Apr-30 Wed	0.43	0.43	###	###			###	###	0.0
2008-Apr-29 Tue	0.45	0.45	0.425	0.43	77,549	33,927	###	###	###
2008-Apr-28 Mon	0.44	0.445	0.44	0.445			###	###	###
2008-Apr-24 Thu	0.43	0.43	###	0.42	34,641	7,447	17.4	17.4	###
2008-Apr-23 Wed	###	0.44	###	0.43			92.9	92.9	###
2008-Apr-22 Tue	0.445	0.45	###	###			2.3	2.3	0.0
2008-Apr-21 Mon	0.43	0.44	0.41	0.44			###	###	###
2008-Apr-18 Fri	###	0.445	###	0.44			78.1	78.1	###
2008-Apr-17 Thu	0.42	###	0.41	###			87.5	87.5	0.0
2008-Apr-16 Wed	###	0.42	###	0.42			74.0	74.0	###
2008-Apr-15 Tue	0.41	###	###	###			94.3	94.3	0.0
2008-Apr-14 Mon	0.425	0.43	0.4	0.4			###	###	0.0
2008-Apr-11 Fri	0.44	0.44	0.41	0.41	196,820	83,648	###	###	###
2008-Apr-10 Thu	0.47	0.47	###	0.44			6.3	6.3	###
2008-Apr-09 Wed	0.455	0.455	###	0.41	409,423	93,143	1.9	1.9	###
2008-Apr-08 Tue	0.5	###	0.455	0.455			3.1	3.1	0.0
2008-Apr-07 Mon	0.45	0.49	0.445	0.49	1,054,128	###	95.7	95.7	###
2008-Apr-04 Fri	0.4	0.42	0.4	0.42	253,240	103,828	89.5	89.5	###
2008-Apr-03 Thu	###	###	0.375	###	1,646,522	308,722	87.9	87.9	0.0
2008-Apr-02 Wed	0.385	###	###	###			86.6	86.6	0.0
2008-Apr-01 Tue	###	###	0.355	0.375			86.2	86.2	###
2008-Mar-31 Mon	###	###	0.355	###			###	###	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	0.385	###	0.385	0.385	95,749	###	61.8	61.8	0.0
2008-Mar-26 Wed	0.375	0.375	###	0.375	286,250	53,671	61.5	61.5	###
2008-Mar-25 Tue	###	0.41	###	0.385	334,827	###	72.7	72.7	0.0
2008-Mar-20 Thu	###	###	###	0.355			7.6	7.6	0.0
2008-Mar-19 Wed	###	###	0.355	###			91.1	91.1	0.0
2008-Mar-18 Tue	0.355	###	###	###	420,749	0	79.8	79.8	0.0
2008-Mar-17 Mon	0.355	###	###	###			35.9	35.9	0.0
2008-Mar-14 Fri	###	###	###	0.375	463,275	0	22.7	22.7	###
2008-Mar-13 Thu	###	0.4	###	0.385			94.7	94.7	0.0
2008-Mar-12 Wed	0.345	###	###	0.355	381,427	0	###	###	0.0
2008-Mar-11 Tue	###	###	###	###	569,083	0	92.4	92.4	0.0
2008-Mar-10 Mon	###	###	###	###	161,722	0	90.4	90.4	0.0
2008-Mar-07 Fri	###	###	###	###			10.6	10.6	0.0
2008-Mar-06 Thu	###	###	###	###			25.5	25.5	0.0
2008-Mar-05 Wed	###	###	###	###	183,720	0	###	###	0.0
2008-Mar-04 Tue	###	###	###	0.325	370,282	0	###	###	###
2008-Mar-03 Mon	0.325	###	0.325	0.325	356,259	###	###	###	###
2008-Feb-29 Fri	###	###	###	###	89,289	0	###	###	0.0
2008-Feb-28 Thu	###	0.355	###	###			###	###	0.0
2008-Feb-27 Wed	###	###	###	###	114,343	0	###	###	0.0
2008-Feb-26 Tue	###	###	0.355	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	0.355	62,188	0	###	###	0.0
2008-Feb-22 Fri	0.355	0.355	0.345	###	65,358	22,875	21.6	21.6	0.0
2008-Feb-21 Thu	###	###	###	0.355			26.3	26.3	0.0
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###	194,952	0	16.2	16.2	0.0
2008-Feb-18 Mon	0.355	###	0.345	0.345	22,750	3,924	###	###	0.0
2008-Feb-15 Fri	###	###	###	###			86.2	86.2	0.0
2008-Feb-14 Thu	###	###	0.325	###			###	###	0.0
2008-Feb-13 Wed	0.345	0.345	0.325	0.325			9.8	9.8	###
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###			###	###	0.0
2008-Feb-08 Fri	###	0.355	###	0.355			92.5	92.5	0.0
2008-Feb-07 Thu	0.355	###	###	###	229,475	0	10.2	10.2	0.0
2008-Feb-06 Wed	###	0.355	###	###			74.3	74.3	0.0
2008-Feb-05 Tue	###	0.355	###	0.345	215,246	###	###	###	0.0
2008-Feb-04 Mon	###	###	###	###	162,153	0	18.0	18.0	0.0
2008-Feb-01 Fri	###	###	###	0.355	259,880	0	###	###	0.0
2008-Jan-31 Thu	0.355	###	###	0.355			67.6	67.6	0.0
2008-Jan-30 Wed	###	###	###	###	137,381	0	###	###	0.0
2008-Jan-29 Tue	###	###	###	###	245,483	0	###	###	0.0
2008-Jan-25 Fri	0.375	###	###	###			###	###	0.0
2008-Jan-24 Thu	0.355	###	0.355	###	313,140	55,582	78.4	78.4	0.0
2008-Jan-23 Wed	###	###	###	###			###	###	0.0
2008-Jan-22 Tue	0.375	###	0.355	0.355			48.3	48.3	0.0
2008-Jan-21 Mon	0.385	0.44	###	0.42			98.2	98.2	###
2008-Jan-18 Fri	###	0.385	###	0.385	418,685	###	###	###	0.0
2008-Jan-17 Thu	###	###	###	###	184,727	0	29.3	29.3	0.0
2008-Jan-16 Wed	0.4	0.4	###	0.385			22.3	22.3	0.0
2008-Jan-15 Tue	###	0.42	0.385	###	419,380	###	75.9	75.9	0.0
2008-Jan-14 Mon	0.4	###	###	###	215,675	0	81.2	81.2	0.0
2008-Jan-11 Fri	0.42	0.42	###	0.42			80.6	80.6	###
2008-Jan-10 Thu	0.525	0.54	###	0.44			###	###	###
2008-Jan-09 Wed	0.4	0.52	0.4	0.5	2,275,580	###	99.7	99.7	0.0
2008-Jan-08 Tue	###	###	###	###	475,147	0	###	###	0.0
2008-Jan-07 Mon	###	###	###	###	158,148	0	91.2	91.2	0.0
2008-Jan-04 Fri	0.325	###	###	###			19.6	19.6	0.0
2008-Jan-03 Thu	###	###	0.325	###			###	###	0.0
2008-Jan-02 Wed	###	###	###	###			17.7	17.7	0.0
2007-Dec-31 Mon	0.345	0.345	###	0.345	191,025	32,951	###	###	0.0
2007-Dec-28 Fri	###	###	###	0.325			16.7	16.7	###
2007-Dec-27 Thu	###	###	###	###			###	###	0.0
2007-Dec-24 Mon	###	###	###	###	243,750	0	16.2	16.2	0.0
2007-Dec-21 Fri	###	###	###	###	304,979	0	94.2	94.2	0.0
2007-Dec-20 Thu	###	###	###	###	563,643	0	###	###	0.0
2007-Dec-19 Wed	0.345	0.345	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	###	###	###	###	353,521	0	38.8	38.8	0.0
2007-Dec-14 Fri	###	0.375	###	###	375,247	70,358	92.1	92.1	0.0
2007-Dec-13 Thu	###	###	0.355	###			###	###	0.0
2007-Dec-12 Wed	###	0.385	###	###	266,625	51,325	###	###	0.0
2007-Dec-11 Tue	###	0.4	###	0.385			###	###	0.0
2007-Dec-10 Mon	###	0.4	0.385	###			###	###	0.0
2007-Dec-07 Fri	0.4	0.4	###	###			14.9	14.9	0.0
2007-Dec-06 Thu	0.4	0.4	###	###			###	###	0.0
2007-Dec-05 Wed	0.4	0.4	###	###			###	###	0.0
2007-Dec-04 Tue	0.4	0.41	###	###	390,720	###	###	###	0.0
2007-Dec-03 Mon	###	###	###	###			###	###	0.0
2007-Nov-30 Fri	0.41	0.41	0.4	0.41			60.5	60.5	###
2007-Nov-29 Thu	0.4	0.41	###	###			###	###	0.0
2007-Nov-28 Wed	0.42	0.425	0.4	0.4			9.5	9.5	0.0
2007-Nov-27 Tue	0.42	0.42	###	0.4	1,222,247	256,671	7.4	7.4	0.0
2007-Nov-26 Mon	0.43	0.44	0.42	0.425			26.0	26.0	###
2007-Nov-23 Fri	###	0.445	0.41	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	###			75.9	75.9	0.0
2007-Nov-21 Wed	0.445	0.445	0.425	0.425			9.9	9.9	###
2007-Nov-20 Tue	0.43	###	0.42	0.42			17.0	17.0	###
2007-Nov-19 Mon	0.45	0.45	0.43	0.43	443,240	195,025	6.6	6.6	###
2007-Nov-16 Fri	0.445	0.445	0.425	0.425			5.8	5.8	###
2007-Nov-15 Thu	0.445	0.45	0.44	0.45	190,622	84,826	76.6	76.6	0.0
2007-Nov-14 Wed	###	0.46	###	0.46	106,970	###	94.3	94.3	0.0
2007-Nov-13 Tue	0.46	0.46	###	###			###	###	0.0
2007-Nov-12 Mon	0.45	###	0.445	0.46	93,046	###	###	###	0.0
2007-Nov-09 Fri	0.455	0.455	0.425	0.43	1,284,251	565,070	4.7	4.7	###
2007-Nov-08 Thu	0.46	0.48	0.46	###	340,640	###	80.8	80.8	0.0
2007-Nov-07 Wed	0.485	0.485	0.47	0.48			###	###	0.0
2007-Nov-06 Tue	0.49	0.49	0.475	0.475	153,824	74,220	###	###	###
2007-Nov-05 Mon	0.49	0.49	0.48	0.485			###	###	0.0
2007-Nov-02 Fri	0.5	0.5	0.485	0.5			61.3	61.3	0.0
2007-Nov-01 Thu	0.48	0.51	###	0.5			###	###	0.0
2007-Oct-31 Wed	0.47	0.475	0.45	0.47			###	###	###
2007-Oct-30 Tue	###	###	0.485	0.485	107,443	26,054	20.8	20.8	0.0
2007-Oct-29 Mon	0.5	0.5	0.49	0.5	366,084	###	68.3	68.3	0.0
2007-Oct-26 Fri	0.5	0.5	0.49	0.49			###	###	###
2007-Oct-25 Thu	###	###	0.49	0.51	501,377	###	###	###	###
2007-Oct-24 Wed	0.51	0.53	0.5	0.52			86.0	86.0	0.0
2007-Oct-23 Tue	###	0.49	###	0.49			###	###	###
2007-Oct-22 Mon	###	###	0.455	0.47	281,484	###	###	###	###
2007-Oct-19 Fri	###	###	###	###	189,877	0	80.7	80.7	0.0
2007-Oct-18 Thu	0.5	0.52	0.49	###			74.2	74.2	0.0
2007-Oct-17 Wed	0.51	0.52	0.5	0.51			###	###	###
2007-Oct-16 Tue	0.56	0.56	0.51	###			6.1	6.1	0.0
2007-Oct-15 Mon	###	###	0.58	0.58			###	###	###
2007-Oct-12 Fri	###	###	0.58	0.585	1,488,554	431,680	###	###	###
2007-Oct-11 Thu	0.52	###	###	0.59			###	###	0.0
2007-Oct-10 Wed	0.49	0.545	0.49	0.54	1,086,558	###	###	###	0.0
2007-Oct-09 Tue	0.43	0.485	0.43	0.48	1,531,040	700,450	98.0	98.0	0.0
2007-Oct-08 Mon	0.44	0.44	0.4	0.42	1,294,323	###	6.1	6.1	###
2007-Oct-05 Fri	0.44	0.445	###	###			###	###	0.0
2007-Oct-04 Thu	0.44	0.445	###	0.445			###	###	###
2007-Oct-03 Wed	0.45	0.455	###	0.445	826,078	###	###	###	###
2007-Oct-02 Tue	0.445	0.45	0.44	0.45			###	###	0.0
2007-Oct-01 Mon	0.45	0.45	0.445	0.45	324,756	145,328	###	###	0.0
2007-Sep-28 Fri	0.48	0.48	###	0.445	1,497,252	359,340	###	###	###
2007-Sep-27 Thu	0.48	###	0.475	0.48	225,978	###	61.8	61.8	0.0
2007-Sep-26 Wed	0.5	###	0.475	###	1,576,441	###	21.6	21.6	0.0
2007-Sep-25 Tue	0.5	###	###	0.5	876,258	0	64.4	64.4	0.0
2007-Sep-24 Mon	###	###	0.49	0.49	925,280	###	###	###	###
2007-Sep-21 Fri	0.485	0.54	0.485	0.5	4,544,140	2,328,871	###	###	0.0
2007-Sep-20 Thu	0.48	0.49	0.445	###			12.7	12.7	0.0
2007-Sep-19 Wed	0.52	0.53	0.49	0.5			8.9	8.9	0.0
2007-Sep-18 Tue	0.57	0.57	0.54	0.555	426,029	236,446	20.9	20.9	###
2007-Sep-17 Mon	###	###	0.55	###			7.0	7.0	0.0
2007-Sep-14 Fri	###	###	###	###	369,027	0	###	###	0.0
2007-Sep-13 Thu	###	###	0.58	0.59	1,027,225	###	6.0	6.0	0.0
2007-Sep-12 Wed	###	###	###	###	302,672	0	7.4	7.4	0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	0.75	0.75	###	###			0.5	0.5	0.0
2007-Sep-07 Fri	0.74	###	0.73	0.75	286,641	104,623	###	###	###
2007-Sep-06 Thu	0.76	0.84	0.71	0.74	83,821	###	14.2	14.2	0.1
2007-Sep-05 Wed	0.75	0.76	0.75	0.76			###	###	0.1
2007-Sep-04 Tue	0.89	0.89	0.79	0.79			1.4	1.4	###
2007-Sep-03 Mon	0.83	###	0.83	###	200,228	###	###	###	0.0
2007-Aug-31 Fri	0.79	0.83	0.77	0.8			###	###	0.1
2007-Aug-30 Thu	0.79	0.79	0.75	0.79			###	###	###
2007-Aug-29 Wed	0.74	0.8	0.74	0.79			###	###	###
2007-Aug-28 Tue	0.7	0.72	0.7	0.72	211,371	150,073	###	###	###
2007-Aug-27 Mon	###	0.7	###	0.7	145,487	50,920	84.4	84.4	###
2007-Aug-24 Fri	###	###	###	###	358,044	0	###	###	0.0
2007-Aug-23 Thu	###	0.645	###	###			###	###	0.0
2007-Aug-22 Wed	###	###	###	###			###	###	0.0
2007-Aug-21 Tue	###	###	###	###	543,025	0	25.8	25.8	0.0
2007-Aug-20 Mon	###	###	###	###	316,549	0	64.7	64.7	0.0
2007-Aug-17 Fri	###	###	0.57	###	439,054	###	73.8	73.8	0.0
2007-Aug-16 Thu	0.73	0.73	###	###			###	###	0.0
2007-Aug-15 Wed	0.7	0.71	###	0.7			###	###	###
2007-Aug-14 Tue	###	###	0.655	###	222,980	73,025	31.8	31.8	0.0
2007-Aug-13 Mon	0.7	0.7	###	0.7	1,016,375	###	###	###	###
2007-Aug-10 Fri	0.75	0.75	0.7	###			5.9	5.9	0.0
2007-Aug-09 Thu	0.76	0.78	0.7	0.74	525,742	389,049	13.9	13.9	0.1
2007-Aug-08 Wed	0.75	0.75	0.74	0.75			56.6	56.6	###
2007-Aug-07 Tue	0.76	0.76	0.74	0.745			###	###	###
2007-Aug-06 Mon	0.76	0.76	0.74	0.745	83,485	###	###	###	###
2007-Aug-03 Fri	###	###	0.76	0.79			###	###	###
2007-Aug-02 Thu	0.75	0.81	0.725	0.81	451,121	###	98.0	98.0	0.1
2007-Aug-01 Wed	0.79	0.79	0.75	###	252,476	###	###	###	0.0
2007-Jul-31 Tue	###	0.81	0.75	0.81	289,683	225,952	76.2	76.2	0.1
2007-Jul-30 Mon	0.755	0.8	0.75	0.8			94.0	94.0	0.1
2007-Jul-27 Fri	0.76	0.77	0.75	0.75			###	###	###
2007-Jul-26 Thu	0.8	0.81	0.785	0.785			###	###	###
2007-Jul-25 Wed	0.78	0.79	0.78	0.79			78.8	78.8	###
2007-Jul-24 Tue	###	0.81	0.78	0.78			###	###	0.1
2007-Jul-23 Mon	0.8	###	0.79	0.8			###	###	0.1
2007-Jul-20 Fri	0.81	0.83	0.8	0.8	336,554	###	###	###	0.1
2007-Jul-19 Thu	###	0.85	0.8	###	1,335,821	1,102,052	###	###	0.0
2007-Jul-18 Wed	0.81	0.81	0.8	0.8	190,775	153,573	27.9	27.9	0.1
2007-Jul-17 Tue	###	0.81	0.78	0.81	296,053	###	###	###	0.1
2007-Jul-16 Mon	0.81	0.81	0.8	0.81	319,672	###	###	###	0.1
2007-Jul-13 Fri	0.775	0.81	0.77	0.81	362,758	286,578	92.2	92.2	0.1
2007-Jul-12 Thu	0.8	0.82	0.72	0.75			3.2	3.2	###
2007-Jul-11 Wed	0.83	0.84	0.8	0.81	439,323	360,244	###	###	0.1
2007-Jul-10 Tue	0.845	0.86	0.845	0.845			71.2	71.2	###
2007-Jul-09 Mon	0.85	0.86	0.84	0.845	84,159	###	###	###	###
2007-Jul-06 Fri	###	0.86	###	0.85	283,047	###	###	###	###
2007-Jul-05 Thu	0.82	0.82	0.81	0.81			###	###	0.1
2007-Jul-04 Wed	0.84	0.84	0.82	0.83	96,980	###	###	###	###
2007-Jul-03 Tue	0.85	0.85	0.84	0.85			###	###	###
2007-Jul-02 Mon	0.89	###	0.85	0.85	235,058	###	8.1	8.1	###
2007-Jun-29 Fri	0.86	0.925	0.86	###	1,468,455	###	###	###	0.0
2007-Jun-28 Thu	###	###	0.83	0.84			###	###	###
2007-Jun-27 Wed	0.85	0.89	0.85	0.89			93.9	93.9	###
2007-Jun-26 Tue	0.84	###	0.84	###			96.2	96.2	0.0
2007-Jun-25 Mon	###	###	0.87	0.875			###	###	0.1
2007-Jun-22 Fri	###	###	0.89	###			###	###	0.0
2007-Jun-21 Thu	###	###	0.885	###			73.7	73.7	0.0
2007-Jun-20 Wed	0.89	###	0.88	###	348,228	153,220	69.9	69.9	0.0
2007-Jun-19 Tue	0.88	0.89	0.88	0.89	229,682	###	77.9	77.9	###
2007-Jun-18 Mon	###	###	0.86	0.89	155,951	67,058	30.7	30.7	###
2007-Jun-15 Fri	###	###	0.85	###	247,950	105,378	66.0	66.0	0.0
2007-Jun-14 Thu	0.885	###	0.87	###	524,224	###	###	###	0.0
2007-Jun-13 Wed	0.88	###	###	###			93.5	93.5	0.0
2007-Jun-12 Tue	###	###	0.87	###	534,940	###	21.1	21.1	0.0
2007-Jun-08 Fri	###	###	###	###	113,942	0	17.3	17.3	0.0
2007-Jun-07 Thu	###	###	###	###			23.6	23.6	0.0
2007-Jun-06 Wed	###	###	###	###			24.6	24.6	0.0
2007-Jun-05 Tue	1	###	###	###			###	###	0.0
2007-Jun-04 Mon	1	###	1	1	176,679	###	66.3	66.3	###
2007-Jun-01 Fri	###	###	###	1	344,886	0	90.2	90.2	###
2007-May-31 Thu	###	###	0.945	###			###	###	0.0
2007-May-30 Wed	###	0.945	###	###	1,440,178	680,484	76.4	76.4	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	1.025	###	###	###			76.1	76.1	0.0
2007-May-23 Wed	###	###	###	###	106,421	0	###	###	0.0
2007-May-22 Tue	###	###	###	###	295,986	0	###	###	0.0
2007-May-21 Mon	###	###	###	###			11.3	11.3	0.0
2007-May-18 Fri	###	###	###	###			90.5	90.5	0.0
2007-May-17 Thu	###	###	###	###			###	###	0.0
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	###	###	###	###	541,773	0	21.8	21.8	0.0
2007-May-14 Mon	###	###	###	###	333,650	0	79.7	79.7	0.0
2007-May-11 Fri	###	###	###	###	317,556	0	###	###	0.0
2007-May-10 Thu	###	###	1.085	1.085	1,135,185	###	###	###	0.1
2007-May-09 Wed	###	###	###	###			89.6	89.6	0.0
2007-May-08 Tue	###	###	1.025	###	357,085	###	###	###	0.0
2007-May-07 Mon	###	###	###	1.025	317,173	0	###	###	###
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	###	1.025	1	1			###	###	###
2007-May-02 Wed	1.045	1.045	###	###			###	###	0.0
2007-May-01 Tue	###	###	###	###	241,428	0	###	###	0.0
2007-Apr-30 Mon	###	###	###	###			73.9	73.9	0.0
2007-Apr-27 Fri	###	###	###	###			###	###	0.0
2007-Apr-26 Thu	###	###	###	###			3.7	3.7	0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	###	1.155	###	1.155	142,380	82,224	###	###	0.1
2007-Apr-19 Thu	###	###	###	###			30.9	30.9	0.0
2007-Apr-18 Wed	###	1.2	###	1.2			86.6	86.6	0.1
2007-Apr-17 Tue	###	1.2	###	1.2			###	###	0.1
2007-Apr-16 Mon	1.2	###	###	1.2	1,322,579	0	64.9	64.9	0.1
2007-Apr-13 Fri	1.2	1.23	###	1.23	538,086	330,922	85.5	85.5	0.1
2007-Apr-12 Thu	###	1.225	###	1.22			80.6	80.6	0.1
2007-Apr-11 Wed	###	1.24	###	###	298,048	184,789	###	###	0.0
2007-Apr-10 Tue	###	1.225	1.2	1.2			###	###	0.1
2007-Apr-05 Thu	###	###	###	###	403,975	0	###	###	0.0
2007-Apr-04 Wed	###	###	###	###			2.3	2.3	0.0
2007-Apr-03 Tue	1.22	1.28	###	###	1,029,726	659,024	29.7	29.7	0.0
2007-Apr-02 Mon	1.4	1.4	1.2	1.22	1,420,881	1,847,145	###	###	0.1
2007-Mar-30 Fri	1.23	1.275	1.22	1.22	869,282	1,084,429	###	###	0.1
2007-Mar-29 Thu	###	1.22	###	###			###	###	0.0
2007-Mar-28 Wed	###	1.2	1.155	1.175	874,074	1,029,222	###	###	###
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	###	1.125	###	###	591,547	332,745	###	###	0.0
2007-Mar-23 Fri	###	###	###	1.085			20.4	20.4	0.1
2007-Mar-22 Thu	###	###	###	###	660,652	0	###	###	0.0
2007-Mar-21 Wed	###	###	###	###	221,820	0	###	###	0.0
2007-Mar-20 Tue	1.085	###	###	###			###	###	0.0
2007-Mar-19 Mon	1.045	###	###	###			91.7	91.7	0.0
2007-Mar-16 Fri	###	###	1	1.025	585,222	###	###	###	###
2007-Mar-15 Thu	###	1	0.985	1			###	###	###
2007-Mar-14 Wed	###	###	###	###	503,784	0	###	###	0.0
2007-Mar-13 Tue	###	###	###	###			82.6	82.6	0.0
2007-Mar-12 Mon	1	###	###	###			86.3	86.3	0.0
2007-Mar-09 Fri	0.955	###	###	###	403,724	0	95.7	95.7	0.0
2007-Mar-08 Thu	###	###	###	###	500,475	0	87.4	87.4	0.0
2007-Mar-07 Wed	###	###	###	###			77.0	77.0	0.0
2007-Mar-06 Tue	###	###	0.87	0.87	477,123	207,548	10.0	10.0	0.1
2007-Mar-05 Mon	###	###	0.85	###			###	###	0.0
2007-Mar-02 Fri	1	1	###	0.945	574,545	287,272	5.1	5.1	0.1
2007-Mar-01 Thu	1	###	1	###			87.9	87.9	0.0
2007-Feb-28 Wed	1	###	1	###	1,771,946	885,973	###	###	0.0
2007-Feb-27 Tue	###	1.045	###	###			33.9	33.9	0.0
2007-Feb-26 Mon	###	###	###	1.025			###	###	###
2007-Feb-23 Fri	###	###	###	###			65.8	65.8	0.0
2007-Feb-22 Thu	###	###	###	###	1,084,526	0	###	###	0.0
2007-Feb-21 Wed	###	###	###	###	879,323	0	86.0	86.0	0.0
2007-Feb-20 Tue	###	###	###	0.925			###	###	###
2007-Feb-19 Mon	0.86	###	0.86	###			94.2	94.2	0.0
2007-Feb-16 Fri	0.84	0.85	###	0.85	149,584	63,573	###	###	###
2007-Feb-15 Thu	0.825	0.85	0.825	0.85			88.3	88.3	###
2007-Feb-14 Wed	0.85	0.85	0.83	0.83			13.6	13.6	###
2007-Feb-13 Tue	0.86	0.87	0.855	0.855			###	###	###
2007-Feb-12 Mon	0.89	0.89	0.85	0.85			7.8	7.8	###
2007-Feb-09 Fri	0.85	###	0.85	0.86			73.9	73.9	###
2007-Feb-08 Thu	0.825	0.83	0.82	0.83	214,048	176,589	###	###	###
2007-Feb-07 Wed	0.82	###	###	###	93,479	0	###	###	0.0
2007-Feb-06 Tue	0.85	0.86	###	###	370,059	159,125	###	###	0.0
2007-Feb-05 Mon	0.89	0.89	0.82	0.83			4.5	4.5	###
2007-Feb-02 Fri	###	###	0.885	###			###	###	0.0
2007-Feb-01 Thu	###	###	###	###	1,600,971	0	24.6	24.6	0.0
2007-Jan-31 Wed	0.88	###	0.88	###			###	###	0.0
2007-Jan-30 Tue	0.85	0.88	0.85	0.88	490,574	424,346	###	###	0.1
2007-Jan-29 Mon	###	0.88	###	###			71.3	71.3	0.0
2007-Jan-25 Thu	0.83	0.84	0.81	0.81			###	###	0.1
2007-Jan-24 Wed	0.84	###	0.79	0.8			6.0	6.0	0.1
2007-Jan-23 Tue	0.775	0.8	0.775	0.8			###	###	0.1
2007-Jan-22 Mon	0.785	0.79	0.775	0.775			24.5	24.5	0.1
2007-Jan-19 Fri	0.8	0.8	0.77	0.775			###	###	0.1
2007-Jan-18 Thu	0.81	###	0.79	0.79	595,183	###	###	###	###
2007-Jan-17 Wed	0.8	###	###	###	455,445	0	83.3	83.3	0.0
2007-Jan-16 Tue	###	###	###	0.8	196,478	0	17.8	17.8	0.1
2007-Jan-15 Mon	0.81	###	0.8	0.8	166,750	###	###	###	0.1
2007-Jan-12 Fri	0.8	0.8	0.785	0.8			###	###	0.1
2007-Jan-11 Thu	0.79	0.8	0.79	0.8			###	###	0.1
2007-Jan-10 Wed	0.78	0.8	###	###			###	###	0.0
2007-Jan-09 Tue	###	###	0.785	0.8	297,259	116,674	17.2	17.2	0.1
2007-Jan-08 Mon	###	0.81	0.79	0.81	322,883	###	###	###	0.1
2007-Jan-05 Fri	0.79	0.8	0.77	###			###	###	0.0
2007-Jan-04 Thu	0.8	0.81	0.755	0.775	527,486	412,757	###	###	0.1
2007-Jan-03 Wed	0.77	###	0.77	0.825	638,070	245,656	96.4	96.4	0.1
2007-Jan-02 Tue	###	0.78	###	###	585,826	228,472	88.7	88.7	0.0
2006-Dec-29 Fri	0.7	0.75	0.7	0.725	414,882	300,789	89.3	89.3	###
2006-Dec-28 Thu	###	###	###	###	531,483	0	###	###	0.0
2006-Dec-27 Wed	###	###	###	###			###	###	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	0.625	###	###	245,221	###	24.8	24.8	0.0
2006-Dec-19 Tue	###	0.625	###	###	364,575	113,929	###	###	0.0
2006-Dec-18 Mon	###	0.625	###	###			11.4	11.4	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	0.575	###	0.575	0.59	294,881	84,778	84.8	84.8	0.0
2006-Dec-13 Wed	###	###	0.575	0.575			###	###	###
2006-Dec-12 Tue	###	###	###	###			83.6	83.6	0.0
2006-Dec-11 Mon	###	###	###	###			###	###	0.0
2006-Dec-08 Fri	0.54	0.59	0.54	0.585	640,743	###	96.9	96.9	###
2006-Dec-07 Thu	0.53	###	0.52	0.52			19.0	19.0	0.0
2006-Dec-06 Wed	0.51	0.525	0.51	###			###	###	0.0
2006-Dec-05 Tue	0.52	0.52	###	0.51			###	###	###
2006-Dec-04 Mon	0.53	0.53	0.52	0.52			19.0	19.0	0.0
2006-Dec-01 Fri	0.53	###	0.52	0.53	376,155	###	72.1	72.1	0.0
2006-Nov-30 Thu	0.52	0.54	0.52	###	421,040	223,151	###	###	0.0
2006-Nov-29 Wed	###	###	###	###	100,852	0	###	###	0.0
2006-Nov-28 Tue	###	0.52	0.5	0.5			###	###	0.0
2006-Nov-27 Mon	0.51	###	0.5	###			###	###	0.0
2006-Nov-24 Fri	###	0.5	0.49	0.5			###	###	0.0
2006-Nov-23 Thu	0.485	0.49	0.485	0.485	14,750	###	###	###	0.0
2006-Nov-22 Wed	0.49	0.5	0.47	0.47			###	###	###
2006-Nov-21 Tue	0.49	0.49	0.47	0.47	123,441	59,251	6.6	6.6	###
2006-Nov-20 Mon	0.45	0.47	0.45	0.47	72,355	33,283	###	###	###
2006-Nov-17 Fri	0.475	0.475	0.44	0.445	404,781	185,187	2.5	2.5	###
2006-Nov-16 Thu	###	###	0.48	###	53,975	12,954	###	###	0.0
2006-Nov-15 Wed	###	###	###	###			###	###	0.0
2006-Nov-14 Tue	0.52	0.54	0.49	###			5.9	5.9	0.0
2006-Nov-13 Mon	###	0.52	0.51	0.51			29.3	29.3	###
2006-Nov-10 Fri	0.52	0.52	0.5	0.5	326,523	166,526	6.4	6.4	0.0
2006-Nov-09 Thu	0.48	0.53	0.48	0.53			98.3	98.3	0.0
2006-Nov-08 Wed	0.445	0.48	0.44	0.48			###	###	0.0
2006-Nov-07 Tue	0.44	0.44	0.42	0.42			###	###	###
2006-Nov-06 Mon	0.445	0.46	0.44	0.44			23.2	23.2	###
2006-Nov-03 Fri	0.46	0.46	0.45	0.455			23.8	23.8	0.0
2006-Nov-02 Thu	0.455	0.455	0.43	0.44			10.5	10.5	###
2006-Nov-01 Wed	0.455	0.455	0.445	0.455	223,570	###	###	###	0.0
2006-Oct-31 Tue	0.43	0.46	0.43	0.455	511,726	###	94.6	94.6	0.0
2006-Oct-30 Mon	###	0.43	###	0.43			89.4	89.4	###
2006-Oct-27 Fri	###	###	0.41	0.41	226,657	###	###	###	###
2006-Oct-26 Thu	###	0.41	0.4	0.41			###	###	###
2006-Oct-25 Wed	0.4	0.41	0.4	###			77.8	77.8	0.0
2006-Oct-24 Tue	###	0.41	###	0.41			###	###	###
2006-Oct-23 Mon	0.4	0.4	###	0.4			67.5	67.5	0.0
2006-Oct-20 Fri	0.42	0.425	0.4	0.41			###	###	###
2006-Oct-19 Thu	0.4	0.425	0.4	0.425	305,985	###	###	###	###
2006-Oct-18 Wed	0.4	0.425	0.4	0.425	576,628	237,859	95.5	95.5	###
2006-Oct-17 Tue	0.42	0.425	0.4	0.425	590,356	243,521	###	###	###
2006-Oct-16 Mon	###	0.425	0.4	0.425			###	###	###
2006-Oct-13 Fri	###	0.425	###	0.425	51,255	###	###	###	###
2006-Oct-12 Thu	0.43	0.43	0.425	0.425			###	###	###
2006-Oct-11 Wed	0.41	0.425	###	0.425	317,072	67,377	88.6	88.6	###
2006-Oct-10 Tue	###	###	0.41	0.425	135,580	###	12.9	12.9	###
2006-Oct-09 Mon	0.43	0.44	###	0.44	78,179	###	###	###	###
2006-Oct-06 Fri	0.42	0.44	###	0.44			###	###	###
2006-Oct-05 Thu	0.41	0.44	0.41	0.44	77,849	33,085	96.9	96.9	###
2006-Oct-04 Wed	0.445	0.45	###	0.45	104,452	###	###	###	0.0
2006-Oct-03 Tue	###	0.45	0.41	0.45			###	###	0.0
2006-Oct-02 Mon	0.46	0.485	0.45	0.45			10.8	10.8	0.0
2006-Sep-29 Fri	###	0.46	###	0.46	619,924	142,582	94.5	94.5	0.0
2006-Sep-28 Thu	0.44	0.44	0.42	0.44			63.6	63.6	###
2006-Sep-27 Wed	0.44	0.44	###	###			15.7	15.7	0.0
2006-Sep-26 Tue	0.44	0.44	###	###			23.9	23.9	0.0
2006-Sep-25 Mon	0.42	0.44	0.42	0.44			94.6	94.6	###
2006-Sep-22 Fri	0.42	0.43	0.42	0.425	120,220	###	81.6	81.6	###
2006-Sep-21 Thu	0.425	0.425	0.41	0.42	175,829	###	26.1	26.1	###
2006-Sep-20 Wed	0.44	0.445	0.43	###			###	###	0.0
2006-Sep-19 Tue	0.445	0.45	0.445	0.45			80.9	80.9	0.0
2006-Sep-18 Mon	0.445	0.45	0.44	0.44			22.2	22.2	###
2006-Sep-15 Fri	0.445	0.45	0.44	0.44			23.1	23.1	###
2006-Sep-14 Thu	0.445	0.445	0.44	0.44	421,240	###	###	###	###
2006-Sep-13 Wed	0.445	0.45	0.44	0.445			###	###	###
2006-Sep-12 Tue	0.42	0.43	0.42	0.43			###	###	###
2006-Sep-11 Mon	0.425	0.43	###	0.42	1,861,958	400,320	###	###	###
2006-Sep-08 Fri	###	0.41	0.4	0.41	469,840	190,285	79.5	79.5	###
2006-Sep-07 Thu	0.41	0.41	###	0.4			###	###	0.0
2006-Sep-06 Wed	0.43	0.44	###	###	2,070,151	###	3.5	3.5	0.0
2006-Sep-05 Tue	0.41	0.41	0.4	0.4			###	###	0.0
2006-Sep-04 Mon	0.4	###	###	0.4	467,288	0	67.6	67.6	0.0
2006-Sep-01 Fri	###	0.41	###	###	587,649	###	91.9	91.9	0.0
2006-Aug-31 Thu	###	###	###	###	438,440	0	###	###	0.0
2006-Aug-30 Wed	###	###	###	###	47,972	0	###	###	0.0
2006-Aug-29 Tue	###	0.375	###	###			###	###	0.0
2006-Aug-28 Mon	###	0.375	###	###			73.1	73.1	0.0
2006-Aug-25 Fri	###	###	0.355	0.355			15.4	15.4	0.0
2006-Aug-24 Thu	0.355	0.355	###	0.355			###	###	0.0
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	###	0.345	###	###	245,340	42,321	10.5	10.5	0.0
2006-Aug-21 Mon	###	###	###	0.325			18.6	18.6	###
2006-Aug-18 Fri	###	###	###	###			###	###	0.0
2006-Aug-17 Thu	###	###	0.325	0.325			###	###	###
2006-Aug-16 Wed	###	###	###	###	208,170	0	###	###	0.0
2006-Aug-15 Tue	###	###	###	###			###	###	0.0
2006-Aug-14 Mon	0.325	0.325	###	###	178,750	29,046	6.1	6.1	0.0
2006-Aug-11 Fri	0.325	0.325	###	###	63,750	10,359	19.4	19.4	0.0
2006-Aug-10 Thu	0.345	0.345	0.345	0.345			68.7	68.7	0.0
2006-Aug-09 Wed	0.345	0.345	0.345	0.345	19,784	6,825	###	###	0.0
2006-Aug-08 Tue	0.345	0.345	0.345	0.345			###	###	0.0
2006-Aug-07 Mon	###	###	###	###			90.5	90.5	0.0
2006-Aug-04 Fri	###	###	###	###	83,178	0	73.9	73.9	0.0
2006-Aug-03 Thu	###	0.345	###	###	122,950	###	68.1	68.1	0.0
2006-Aug-02 Wed	###	###	###	###	59,950	0	###	###	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	###	###	###	###	77,753	0	90.0	90.0	0.0
2006-Jul-27 Thu	###	###	###	###			86.3	86.3	0.0
2006-Jul-26 Wed	###	###	###	###			92.4	92.4	0.0
2006-Jul-25 Tue	0.345	0.345	###	###	39,950	###	###	###	0.0
2006-Jul-24 Mon	0.345	###	###	0.345			75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###	23,180	0	72.6	72.6	0.0
2006-Jul-20 Thu	###	0.345	###	0.345			82.6	82.6	0.0
2006-Jul-19 Wed	0.345	0.345	###	###			24.8	24.8	0.0
2006-Jul-18 Tue	###	###	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	###	###	###	###			73.6	73.6	0.0
2006-Jul-14 Fri	0.345	0.345	###	###			28.5	28.5	0.0
2006-Jul-13 Thu	###	###	###	###	202,148	0	###	###	0.0
2006-Jul-12 Wed	###	###	###	###	13,827	0	12.6	12.6	0.0
2006-Jul-11 Tue	###	###	0.355	###	5,523	980	72.4	72.4	0.0
2006-Jul-10 Mon	0.355	###	0.355	###	37,427	6,643	80.0	80.0	0.0
2006-Jul-07 Fri	###	###	0.355	0.355			16.8	16.8	0.0
2006-Jul-06 Thu	0.355	###	###	###	65,350	0	###	###	0.0
2006-Jul-05 Wed	0.355	###	0.355	###	112,475	###	77.6	77.6	0.0
2006-Jul-04 Tue	0.355	###	0.355	###			###	###	0.0
2006-Jul-03 Mon	###	###	###	0.355	39,050	0	###	###	0.0
2006-Jun-30 Fri	###	###	###	###	584,484	0	78.3	78.3	0.0
2006-Jun-28 Wed	###	###	###	###			87.1	87.1	0.0
2006-Jun-27 Tue	###	###	###	###	149,152	0	###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	0.345	###	462,152	79,721	72.7	72.7	0.0
2006-Jun-22 Thu	###	0.375	0.345	0.345			###	###	0.0
2006-Jun-21 Wed	###	###	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	###	###	0.345	0.345			###	###	0.0
2006-Jun-19 Mon	###	###	###	0.345	127,353	0	7.0	7.0	0.0
2006-Jun-16 Fri	0.355	###	###	###	197,940	0	80.4	80.4	0.0
2006-Jun-15 Thu	###	0.375	###	###			9.0	9.0	0.0
2006-Jun-14 Wed	###	###	###	###	130,554	0	83.1	83.1	0.0
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	###	###	###	###	305,882	0	89.0	89.0	0.0
2006-Jun-08 Thu	###	###	###	0.375			###	###	###
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###			16.7	16.7	0.0
2006-Jun-05 Mon	0.4	0.4	###	###			###	###	0.0
2006-Jun-02 Fri	###	0.4	###	0.4	75,440	15,088	###	###	0.0
2006-Jun-01 Thu	0.4	0.4	###	###			14.3	14.3	0.0
2006-May-31 Wed	###	0.4	###	0.4			99.5	99.5	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	0.375	###	###			12.6	12.6	0.0
2006-May-26 Fri	###	0.375	###	0.375	86,828	16,280	###	###	###
2006-May-25 Thu	###	###	###	###			75.3	75.3	0.0
2006-May-24 Wed	0.355	0.355	###	###	29,740	5,278	20.6	20.6	0.0
2006-May-23 Tue	0.375	0.375	###	###			14.1	14.1	0.0
2006-May-22 Mon	0.375	###	0.375	###	36,670	6,875	###	###	0.0
2006-May-19 Fri	###	0.4	###	0.4	7,750	1,550	###	###	0.0
2006-May-18 Thu	###	###	0.375	###			91.6	91.6	0.0
2006-May-17 Wed	0.375	0.4	0.375	0.4	29,840	###	###	###	0.0
2006-May-16 Tue	###	###	0.375	0.375			16.9	16.9	###
2006-May-15 Mon	###	0.385	###	0.385	136,986	###	88.3	88.3	0.0
2006-May-12 Fri	0.41	0.41	0.385	0.385	436,520	###	###	###	0.0
2006-May-11 Thu	0.43	0.445	0.42	0.42			16.2	16.2	###
2006-May-10 Wed	0.445	0.45	0.42	0.42	211,049	###	###	###	###
2006-May-09 Tue	0.45	0.455	0.445	0.45	123,573	###	65.6	65.6	0.0
2006-May-08 Mon	0.45	0.45	0.45	0.45	31,245	###	65.0	65.0	0.0
2006-May-05 Fri	0.45	0.46	0.43	0.46			78.4	78.4	0.0
2006-May-04 Thu	###	0.46	###	0.46	494,225	113,671	95.5	95.5	0.0
2006-May-03 Wed	0.44	0.45	0.44	0.45	265,571	118,179	84.9	84.9	0.0
2006-May-02 Tue	0.45	0.46	0.44	0.46			###	###	0.0
2006-May-01 Mon	0.425	0.46	0.42	0.46			97.0	97.0	0.0
2006-Apr-28 Fri	###	0.43	###	0.43			###	###	###
2006-Apr-27 Thu	###	0.42	0.4	0.42			81.3	81.3	###
2006-Apr-26 Wed	0.41	###	###	###	252,550	0	###	###	0.0
2006-Apr-24 Mon	0.41	###	0.4	0.41			###	###	###
2006-Apr-21 Fri	0.41	###	0.385	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	###	###	###	###	433,341	0	18.9	18.9	0.0
2006-Apr-18 Tue	0.41	0.41	0.4	0.4			###	###	0.0
2006-Apr-13 Thu	0.43	0.43	###	0.41	512,250	###	###	###	###
2006-Apr-11 Tue	###	0.4	###	0.4			92.4	92.4	0.0
2006-Apr-10 Mon	###	0.4	###	###			92.4	92.4	0.0
2006-Apr-07 Fri	###	0.4	###	0.4			77.4	77.4	0.0
2006-Apr-06 Thu	0.375	0.4	###	0.4			###	###	0.0
2006-Apr-05 Wed	###	###	###	###			###	###	0.0
2006-Apr-04 Tue	###	###	0.345	###	362,355	###	28.3	28.3	0.0
2006-Apr-03 Mon	###	###	###	0.375	406,950	0	###	###	###
2006-Mar-31 Fri	###	###	0.385	###	493,384	94,976	###	###	0.0
2006-Mar-30 Thu	0.4	0.4	###	0.4	294,323	###	###	###	0.0
2006-Mar-29 Wed	0.41	0.41	0.385	0.4			###	###	0.0
2006-Mar-28 Tue	0.42	0.42	###	0.41	439,125	###	###	###	###
2006-Mar-27 Mon	0.41	0.41	0.4	0.41			###	###	###
2006-Mar-24 Fri	###	0.42	###	0.41			21.7	21.7	###
2006-Mar-23 Thu	###	###	###	###	883,550	0	###	###	0.0
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	###	###	###	###			95.4	95.4	0.0
2006-Mar-20 Mon	0.355	0.355	###	###			19.8	19.8	0.0
2006-Mar-17 Fri	0.345	###	0.345	0.355			86.8	86.8	0.0
2006-Mar-16 Thu	###	0.355	###	0.345			93.8	93.8	0.0
2006-Mar-15 Wed	###	###	0.325	0.325			1.3	1.3	###
2006-Mar-14 Tue	###	###	###	###	467,788	0	###	###	0.0
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	0.325	###	###	###			###	###	0.0
2006-Mar-09 Thu	###	###	###	###			88.0	88.0	0.0
2006-Mar-08 Wed	###	###	###	###			6.6	6.6	0.0
2006-Mar-07 Tue	###	0.325	###	0.325			94.2	94.2	###
2006-Mar-06 Mon	###	###	###	###	354,683	0	###	###	0.0
2006-Mar-03 Fri	###	###	###	###			###	###	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###			26.1	26.1	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 11:59:27 thru 2024-04-24 11:59:29 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000