Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Apr-21 02:39:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUV) CLINUVEL PHARMACEUTICALS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CUV    Limits Next Section


Company Details for (CUV) CLINUVEL PHARMACEUTICALS LIMITED

Listing Code CUV
Listing Name CLINUVEL PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
ISIN Name CLINUVEL PHARMACEUT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUV3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CUV .. Friday 19th April 2024

CUV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 45.88 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (CUV) CLINUVEL PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.57
2017-Jan-05 Thu 7.77 7.79 ### ### 5,456 21,251 ### ### 0.0
2017-Jan-04 Wed 7.87 ### 7.8 7.8 ### ### 0.6
2017-Jan-03 Tue 7.45 ### 7.45 7.56 ### ### 0.5
2016-Dec-30 Fri 7.45 7.45 7.4 7.45 ### ### 0.5
2016-Dec-29 Thu 7.43 7.52 7.43 7.52 9,471 ### ### ### 0.5
2016-Dec-28 Wed 7.43 7.43 ### 7.4 ### ### 0.5
2016-Dec-23 Fri 7.41 7.43 7.4 7.43 76.6 76.6 ###
2016-Dec-22 Thu 7.49 7.55 7.49 7.49 ### ### ###
2016-Dec-21 Wed 7.4 7.55 7.4 7.49 12,887 ### ### ### ###
2016-Dec-20 Tue 7.4 7.5 ### ### 42,840 160,650 21.7 21.7 0.0
2016-Dec-19 Mon ### 7.79 7.4 7.4 ### ### 0.5
2016-Dec-16 Fri ### 7.8 ### 7.4 ### ### 0.5
2016-Dec-15 Thu ### 7.45 ### 7.43 87.8 87.8 ###
2016-Dec-14 Wed 7.5 7.5 ### 7.45 28,251 105,941 25.3 25.3 0.5
2016-Dec-13 Tue 7.5 7.59 ### 7.59 ### ### 0.5
2016-Dec-12 Mon ### ### 7.51 7.52 29.5 29.5 0.5
2016-Dec-09 Fri 7.75 7.75 7.59 ### 16,157 123,924 18.9 18.9 0.0
2016-Dec-08 Thu ### 7.79 7.52 7.75 39,059 ### 83.4 83.4 ###
2016-Dec-07 Wed ### 7.84 7.58 7.84 86.1 86.1 0.6
2016-Dec-06 Tue 7.75 7.75 7.55 ### ### ### 0.0
2016-Dec-05 Mon ### ### 7.8 7.82 ### ### 0.6
2016-Dec-02 Fri ### ### 7.84 ### 18,727 ### 30.5 30.5 0.0
2016-Dec-01 Thu ### ### 7.85 ### 31.8 31.8 0.0
2016-Nov-30 Wed ### ### 7.83 ### ### ### 0.0
2016-Nov-29 Tue ### ### 7.83 ### ### ### 0.0
2016-Nov-28 Mon ### ### 7.86 7.86 5,055 ### ### ### ###
2016-Nov-25 Fri ### ### 7.83 7.83 18,282 71,574 ### ### ###
2016-Nov-24 Thu ### ### 7.84 ### ### ### 0.0
2016-Nov-23 Wed ### ### 7.73 ### 5,244 ### 15.7 15.7 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon 8.2 8.21 ### ### 20.9 20.9 0.0
2016-Nov-18 Fri 8.2 8.2 ### ### 20.1 20.1 0.0
2016-Nov-17 Thu ### 8.21 ### ### 8,148 33,447 70.9 70.9 0.0
2016-Nov-16 Wed ### 8.25 ### 8 ### ### ###
2016-Nov-15 Tue ### ### ### ### 3,059 0 73.6 73.6 0.0
2016-Nov-14 Mon 8.27 8.27 7.71 7.84 19,829 ### ### ### 0.6
2016-Nov-11 Fri 8.26 8.27 ### 8.27 71.4 71.4 ###
2016-Nov-10 Thu 7.79 ### 7.79 8 26,324 ### ### ### ###
2016-Nov-09 Wed ### ### 7.77 7.77 ### ### 0.6
2016-Nov-08 Tue 7.86 7.87 7.8 7.87 17,346 ### 70.9 70.9 0.6
2016-Nov-07 Mon ### 8.24 7.77 7.87 14.4 14.4 0.6
2016-Nov-04 Fri 8.43 8.43 8 ### 20,774 170,658 28.9 28.9 0.0
2016-Nov-03 Thu ### ### 8.44 8.44 ### ### 0.6
2016-Nov-02 Wed 8.75 8.75 8.45 ### ### ### 0.0
2016-Nov-01 Tue ### 8.7 8.55 ### 74.2 74.2 0.0
2016-Oct-31 Mon ### ### ### 8.45 ### ### ###
2016-Oct-28 Fri 7.4 ### 7.4 ### 30,888 114,285 99.6 99.6 0.0
2016-Oct-27 Thu 7.2 ### 7.2 7.25 ### ### 0.5
2016-Oct-26 Wed ### 7.25 ### 7.2 ### ### 0.5
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### 7 7 ### ### 0.5
2016-Oct-21 Fri ### ### ### ### 14,757 0 78.7 78.7 0.0
2016-Oct-20 Thu 7 7 6.85 ### ### ### 0.0
2016-Oct-19 Wed 7 7 ### ### ### ### 0.0
2016-Oct-18 Tue ### 7 6.8 ### 78.0 78.0 0.0
2016-Oct-17 Mon 6.78 ### 6.78 6.89 8,024 ### 88.4 88.4 0.5
2016-Oct-14 Fri 6.72 6.74 6.72 6.74 1,543 10,384 74.5 74.5 ###
2016-Oct-13 Thu 6.8 ### ### 6.71 22.8 22.8 ###
2016-Oct-12 Wed 6.7 6.8 6.7 6.8 10,472 70,686 83.1 83.1 0.5
2016-Oct-11 Tue ### 6.7 6.58 6.7 13,042 ### ### ### 0.5
2016-Oct-10 Mon 6.25 6.5 6.2 6.5 15,043 95,523 92.3 92.3 0.5
2016-Oct-07 Fri 6.51 6.51 ### ### 7,376 ### 13.7 13.7 0.0
2016-Oct-06 Thu 6.7 6.77 6.5 6.77 36,486 242,084 ### ### ###
2016-Oct-05 Wed ### 6.7 6.25 6.7 18,629 120,622 95.9 95.9 0.5
2016-Oct-04 Tue ### ### 6.045 ### ### ### 0.0
2016-Oct-03 Mon ### ### ### ### ### ### 0.0
2016-Sep-30 Fri ### ### ### ### 2,743 0 ### ### 0.0
2016-Sep-29 Thu 5.85 ### 5.85 ### 88.8 88.8 0.0
2016-Sep-28 Wed ### ### 5.7 5.7 ### ### 0.4
2016-Sep-27 Tue ### ### ### ### 19,755 0 20.1 20.1 0.0
2016-Sep-26 Mon 6 ### ### ### 28,371 0 ### ### 0.0
2016-Sep-23 Fri ### ### ### ### 15,551 0 63.4 63.4 0.0
2016-Sep-22 Thu ### 6.4 ### ### 6,482 20,742 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 41,221 0 72.3 72.3 0.0
2016-Sep-20 Tue 6.49 6.5 6.28 6.28 ### ### 0.4
2016-Sep-19 Mon 6.7 6.7 6.59 ### 13,784 ### ### ### 0.0
2016-Sep-16 Fri 6.48 6.75 6.4 6.7 38,377 252,328 ### ### 0.5
2016-Sep-15 Thu ### ### ### 6.2 34,244 0 96.3 96.3 0.4
2016-Sep-14 Wed 5.2 5.4 5.2 5.4 54,776 ### 93.7 93.7 0.4
2016-Sep-13 Tue ### 5.2 ### 5.2 ### ### ###
2016-Sep-12 Mon 5.28 ### ### ### ### ### 0.0
2016-Sep-09 Fri 5.2 ### ### 5.28 63,383 0 ### ### 0.4
2016-Sep-08 Thu ### ### ### ### 84.0 84.0 0.0
2016-Sep-07 Wed ### ### ### ### 15,252 0 ### ### 0.0
2016-Sep-06 Tue ### ### ### ### 2,888 0 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 83.4 83.4 0.0
2016-Sep-02 Fri ### ### ### ### 22.6 22.6 0.0
2016-Sep-01 Thu 5.2 5.2 ### ### 33.7 33.7 0.0
2016-Aug-31 Wed ### 5.28 ### 5.25 ### ### 0.4
2016-Aug-30 Tue ### 5.29 ### 5.29 56,629 149,783 88.7 88.7 0.4
2016-Aug-29 Mon ### ### ### ### 22,476 0 79.8 79.8 0.0
2016-Aug-26 Fri ### 5.21 ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 84.3 84.3 0.0
2016-Aug-24 Wed ### ### 5 ### 10,844 ### 30.7 30.7 0.0
2016-Aug-23 Tue ### ### 5 ### 76.8 76.8 0.0
2016-Aug-22 Mon 5 ### 5 ### 78.9 78.9 0.0
2016-Aug-19 Fri ### ### ### 5 ### ### 0.4
2016-Aug-18 Thu ### ### ### ### 1,979 0 70.2 70.2 0.0
2016-Aug-17 Wed ### ### 5 ### 3,175 ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 14,859 0 ### ### 0.0
2016-Aug-15 Mon ### ### 5 ### 2,428 6,070 68.5 68.5 0.0
2016-Aug-12 Fri ### ### 5 ### 21.4 21.4 0.0
2016-Aug-11 Thu ### 5 ### 5 8,752 21,880 ### ### 0.4
2016-Aug-10 Wed 5 5 ### ### 27.8 27.8 0.0
2016-Aug-09 Tue 5 5 ### ### 25,187 ### ### ### 0.0
2016-Aug-08 Mon ### ### ### 5 19.7 19.7 0.4
2016-Aug-05 Fri ### ### ### ### 25.0 25.0 0.0
2016-Aug-04 Thu 5.085 ### 5 5 17.8 17.8 0.4
2016-Aug-03 Wed 5 ### ### ### 39.3 39.3 0.0
2016-Aug-02 Tue ### ### 5 ### 10,245 ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 103,848 0 ### ### 0.0
2016-Jul-28 Thu 4.76 4.79 4.75 4.75 28.2 28.2 ###
2016-Jul-27 Wed ### ### ### ### 4,143 0 ### ### 0.0
2016-Jul-26 Tue ### ### 4.7 ### ### ### 0.0
2016-Jul-25 Mon 4.75 ### ### ### 93.5 93.5 0.0
2016-Jul-22 Fri ### ### 4.76 4.76 ### ### ###
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### 5 ### ### 0.4
2016-Jul-19 Tue ### ### ### 5 34,953 0 ### ### 0.4
2016-Jul-18 Mon ### ### 4.8 ### 85.7 85.7 0.0
2016-Jul-15 Fri ### ### 4.87 ### 37,180 ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 20,475 0 31.7 31.7 0.0
2016-Jul-13 Wed 4.85 ### 4.85 ### 17,685 42,886 ### ### 0.0
2016-Jul-12 Tue 4.75 ### 4.75 4.82 82.9 82.9 0.3
2016-Jul-11 Mon 4.7 4.75 ### 4.75 15,120 ### 76.9 76.9 ###
2016-Jul-08 Fri 4.75 4.75 4.72 4.72 2,172 10,284 23.8 23.8 0.3
2016-Jul-07 Thu 4.57 4.75 ### 4.75 90.7 90.7 ###
2016-Jul-06 Wed 4.43 4.54 ### 4.4 29.4 29.4 0.3
2016-Jul-05 Tue ### ### ### ### ### ### 0.0
2016-Jul-04 Mon 4.2 4.2 ### ### 3,226 6,774 14.9 14.9 0.0
2016-Jul-01 Fri ### 4.4 ### ### 3,646 8,021 4.1 4.1 0.0
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed 4.5 4.5 4.25 4.25 6.3 6.3 ###
2016-Jun-28 Tue ### 4.45 4.28 4.45 38,253 166,974 91.2 91.2 0.3
2016-Jun-27 Mon 4.2 4.29 4.2 4.29 80.1 80.1 ###
2016-May-27 Fri 4.76 ### 4.76 ### ### ### 0.0
2016-May-26 Thu ### 4.8 ### 4.76 19,447 46,672 ### ### ###
2016-May-25 Wed 4.8 4.82 4.71 4.8 19,342 ### 68.9 68.9 0.3
2016-May-24 Tue 4.82 4.86 4.8 4.8 32.7 32.7 0.3
2016-May-23 Mon 4.85 ### 4.85 ### 87.5 87.5 0.0
2016-May-20 Fri 4.78 5 4.78 5 92.5 92.5 0.4
2016-May-19 Thu ### ### 4.75 ### 24,948 59,251 ### ### 0.0
2016-May-18 Wed 4.4 5 4.4 4.75 42,671 200,553 ### ### ###
2016-May-17 Tue 4.4 4.4 4.25 4.25 12.3 12.3 ###
2016-May-16 Mon 4.4 4.4 ### ### 9,376 20,627 25.1 25.1 0.0
2016-May-13 Fri 4.26 4.4 4.26 4.4 ### ### 0.3
2016-May-12 Thu 4.4 4.4 4.4 4.4 66.8 66.8 0.3
2016-May-11 Wed ### 4.5 ### 4.45 ### ### 0.3
2016-May-10 Tue 4.4 4.4 ### 4.4 16,089 ### ### ### 0.3
2016-May-09 Mon ### 4.4 ### 4.4 ### ### 0.3
2016-May-06 Fri ### 4.4 4.25 4.25 16.0 16.0 ###
2016-May-05 Thu ### ### 4.25 ### ### ### 0.0
2016-May-04 Wed 4.26 ### 4.25 ### 16,452 ### 80.3 80.3 0.0
2016-May-03 Tue ### 4.25 ### 4.25 90.0 90.0 ###
2016-May-02 Mon 4.2 4.21 ### ### 16,047 33,778 30.0 30.0 0.0
2016-Apr-29 Fri ### ### ### ### 75.2 75.2 0.0
2016-Apr-28 Thu ### ### ### ### 91.4 91.4 0.0
2016-Apr-27 Wed 4.2 4.29 ### ### 14,850 31,853 31.9 31.9 0.0
2016-Apr-26 Tue 4.2 4.4 4.2 4.25 ### ### ###
2016-Apr-22 Fri ### 4.2 ### 4.2 87.0 87.0 ###
2016-Apr-21 Thu 4 ### 4 ### 21,043 42,086 ### ### 0.0
2016-Apr-20 Wed 4 4 ### ### 32,753 ### 29.7 29.7 0.0
2016-Apr-19 Tue 4 4 4 4 5,840 ### 72.7 72.7 0.3
2016-Apr-18 Mon 4 ### 4 ### 14,285 28,570 86.4 86.4 0.0
2016-Apr-15 Fri ### ### ### ### 20,950 0 ### ### 0.0
2016-Apr-14 Thu ### ### 3.85 3.88 8.6 8.6 0.3
2016-Apr-13 Wed ### ### 4 4 4,322 8,644 16.4 16.4 0.3
2016-Apr-12 Tue ### ### ### ### 79.8 79.8 0.0
2016-Apr-11 Mon 4 ### 4 ### ### ### 0.0
2016-Apr-08 Fri 4 ### 4 ### ### ### 0.0
2016-Apr-07 Thu 4 4 ### ### 7,974 15,948 20.1 20.1 0.0
2016-Apr-06 Wed ### ### ### ### 20,823 0 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### 20,350 0 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 31,644 0 ### ### 0.0
2016-Apr-01 Fri ### ### ### ### ### ### 0.0
2016-Mar-31 Thu ### 4.2 4 4.2 42,472 ### 87.2 87.2 ###
2016-Mar-30 Wed ### ### ### ### 39,254 0 ### ### 0.0
2016-Mar-29 Tue 4 ### ### ### 93.1 93.1 0.0
2016-Mar-24 Thu 4 ### 3.73 ### 52,822 ### ### ### 0.0
2016-Mar-23 Wed 3.7 ### 3.7 ### 38,226 ### ### ### 0.0
2016-Mar-22 Tue 3.59 3.75 3.59 3.75 35,922 ### ### ### 0.3
2016-Mar-21 Mon 3.59 3.59 3.52 3.52 18,886 ### 18.1 18.1 ###
2016-Mar-18 Fri 3.5 3.5 3.49 3.49 ### ### ###
2016-Mar-17 Thu 3.48 3.5 3.48 3.48 ### ### 0.2
2016-Mar-16 Wed 3.56 ### 3.4 3.5 ### ### 0.3
2016-Mar-15 Tue ### 3.5 ### 3.48 94.2 94.2 0.2
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu 3.21 ### 3.21 ### 88.9 88.9 0.0
2016-Mar-09 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
2016-Mar-08 Tue 3.2 3.45 3.2 3.45 21,721 72,222 96.1 96.1 ###
2016-Mar-07 Mon 3.4 3.4 ### 3.4 ### ### 0.2
2016-Mar-04 Fri 3.59 3.59 3.59 3.59 ### ### ###
2016-Mar-03 Thu ### ### 3.55 3.59 27.7 27.7 ###
2016-Mar-02 Wed ### ### 3.22 ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### 3.42 3.59 16,580 28,351 ### ### ###
2016-Feb-29 Mon ### 3.7 3.55 3.7 43,343 ### ### ### 0.3
2016-Feb-26 Fri ### ### ### 3.55 ### ### ###
2016-Feb-25 Thu 3.22 ### 3.2 ### 7,274 ### ### ### 0.0
2016-Feb-24 Wed ### 3.2 ### 3.2 90.0 90.0 0.2
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### 3 ### 17,556 ### 81.7 81.7 0.0
2016-Feb-19 Fri ### ### ### ### 26,050 0 ### ### 0.0
2016-Feb-18 Thu ### ### ### ### ### ### 0.0
2016-Feb-17 Wed ### ### ### ### 9,373 0 21.9 21.9 0.0
2016-Feb-16 Tue ### ### ### ### 78.7 78.7 0.0
2016-Feb-15 Mon ### 3.2 ### ### 15,159 24,254 71.2 71.2 0.0
2016-Feb-12 Fri ### 3 ### 3 33,922 50,883 ### ### 0.2
2016-Feb-11 Thu ### 3 ### 3 35,386 53,079 ### ### 0.2
2016-Feb-10 Wed ### 3 ### 3 62,843 ### ### ### 0.2
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 27,544 0 67.8 67.8 0.0
2016-Feb-04 Thu ### 3 ### 3 65,371 98,056 ### ### 0.2
2016-Feb-03 Wed 2.81 ### 2.81 2.86 ### ### 0.2
2016-Feb-02 Tue ### ### ### ### 19,748 0 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 5,886 0 ### ### 0.0
2016-Jan-29 Fri ### ### ### ### ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed 2.75 ### 2.75 ### 11,145 15,324 97.1 97.1 0.0
2016-Jan-25 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2016-Jan-22 Fri 2.7 2.8 2.7 2.8 ### ### 0.2
2016-Jan-21 Thu 2.8 ### 2.8 ### ### ### 0.0
2016-Jan-20 Wed 3 ### 3 3 ### ### 0.2
2016-Jan-19 Tue ### ### ### ### 102,221 0 ### ### 0.0
2016-Jan-18 Mon ### ### ### ### 11,185 0 ### ### 0.0
2016-Jan-15 Fri 2.71 2.85 2.7 2.85 95.8 95.8 ###
2016-Jan-14 Thu 2.7 2.77 ### ### 4,943 6,846 ### ### 0.0
2016-Jan-13 Wed 2.77 2.84 2.74 2.77 195,448 ### ### ### 0.2
2016-Jan-12 Tue 2.77 2.77 2.77 2.77 0 0.2
2016-Jan-11 Mon 2.75 2.77 ### 2.77 79.1 79.1 0.2
2016-Jan-08 Fri 2.7 2.85 2.7 2.77 86.3 86.3 0.2
2016-Jan-07 Thu 2.76 2.77 ### 2.77 28,647 39,676 82.8 82.8 0.2
2016-Jan-06 Wed 2.75 2.76 2.71 2.76 ### ### 0.2
2016-Jan-05 Tue ### 2.77 ### ### 6,989 9,679 ### ### 0.0
2016-Jan-04 Mon 2.75 2.75 2.74 2.75 2,451 6,727 68.3 68.3 ###
2015-Dec-31 Thu ### ### ### ### 42,040 0 23.0 23.0 0.0
2015-Dec-30 Wed ### 2.7 ### ### 70.0 70.0 0.0
2015-Dec-29 Tue 2.75 2.75 2.7 2.72 ### ### 0.2
2015-Dec-24 Thu 2.75 2.77 2.75 2.77 78.1 78.1 0.2
2015-Dec-23 Wed 2.7 2.75 2.7 2.75 14,682 ### ### ### ###
2015-Dec-22 Tue 2.72 2.75 2.7 2.7 9,555 ### ### ### 0.2
2015-Dec-21 Mon 2.75 2.75 2.72 2.75 ### ### ###
2015-Dec-18 Fri 2.77 2.8 2.73 2.73 6,271 ### 19.6 19.6 ###
2015-Dec-17 Thu 2.75 2.8 2.72 2.8 84.6 84.6 0.2
2015-Dec-16 Wed 2.77 2.79 2.72 2.72 3,850 ### ### ### 0.2
2015-Dec-15 Tue 2.76 2.77 2.73 2.77 34,580 ### 76.9 76.9 0.2
2015-Dec-14 Mon 2.79 2.81 2.79 2.8 8,173 22,884 ### ### 0.2
2015-Dec-11 Fri 2.87 ### 2.87 ### 10,523 ### 81.3 81.3 0.0
2015-Dec-10 Thu ### ### 2.8 2.8 46,673 65,342 ### ### 0.2
2015-Dec-09 Wed ### ### 2.88 ### ### ### 0.0
2015-Dec-08 Tue 2.87 2.87 2.87 2.87 0 ###
2015-Dec-07 Mon 2.87 2.87 2.87 2.87 32,879 ### 80.7 80.7 ###
2015-Dec-04 Fri ### 3 ### 3 75.7 75.7 0.2
2015-Dec-03 Thu ### ### 2.82 ### 67.1 67.1 0.0
2015-Dec-02 Wed 2.85 2.85 2.85 2.85 ### ### ###
2015-Dec-01 Tue 2.82 2.83 2.8 2.8 ### ### 0.2
2015-Nov-30 Mon 2.77 2.8 2.77 2.8 81.8 81.8 0.2
2015-Nov-27 Fri ### ### 2.85 2.85 11,327 16,140 ### ### ###
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed 2.8 2.8 2.8 2.8 0 0.2
2015-Nov-24 Tue ### ### 2.8 2.8 9.3 9.3 0.2
2015-Nov-23 Mon 2.79 3 2.79 3 97.1 97.1 0.2
2015-Nov-20 Fri ### ### ### ### 820 0 25.5 25.5 0.0
2015-Nov-19 Thu 3 3 3 3 0 0.2
2015-Nov-18 Wed 3 3 3 3 ### ### 0.2
2015-Nov-17 Tue 2.8 3 2.79 3 ### ### 0.2
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri 3 3 ### ### ### ### 0.0
2015-Nov-12 Thu ### 3 ### 3 83.6 83.6 0.2
2015-Nov-11 Wed 3 3 ### ### 19.9 19.9 0.0
2015-Nov-10 Tue ### 3 ### 3 1,048 1,572 ### ### 0.2
2015-Nov-09 Mon 3 3 3 3 45,559 136,677 79.0 79.0 0.2
2015-Nov-06 Fri ### ### ### ### ### ### 0.0
2015-Nov-05 Thu 3 3 3 3 0 0.2
2015-Nov-04 Wed 3 3 3 3 73.7 73.7 0.2
2015-Nov-03 Tue 3 3 ### 3 ### ### 0.2
2015-Nov-02 Mon ### 3 ### 3 73,929 ### ### ### 0.2
2015-Oct-30 Fri 2.83 2.85 2.83 2.85 ### ### ###
2015-Oct-29 Thu 2.8 2.84 2.8 2.81 ### ### ###
2015-Oct-28 Wed 2.74 2.8 ### 2.8 88.7 88.7 0.2
2015-Oct-27 Tue 2.74 2.8 2.74 2.74 8,028 ### 74.0 74.0 0.2
2015-Oct-26 Mon 2.8 2.8 2.74 2.8 ### ### 0.2
2015-Oct-23 Fri 2.8 2.8 2.74 2.74 ### ### 0.2
2015-Oct-22 Thu 2.8 2.8 2.7 2.8 73,951 ### ### ### 0.2
2015-Oct-21 Wed 2.8 2.8 2.77 2.77 82,529 229,843 18.1 18.1 0.2
2015-Oct-20 Tue 2.79 2.8 2.77 2.77 ### ### 0.2
2015-Oct-19 Mon 2.7 2.8 2.7 2.77 60,680 166,870 ### ### 0.2
2015-Oct-16 Fri 2.85 2.85 2.8 2.8 18.8 18.8 0.2
2015-Oct-15 Thu 2.89 2.89 2.8 2.8 3,143 8,941 9.9 9.9 0.2
2015-Oct-14 Wed 2.85 2.86 2.79 2.86 15,089 42,626 ### ### 0.2
2015-Oct-13 Tue 2.85 2.85 2.8 2.8 20.6 20.6 0.2
2015-Oct-12 Mon 2.85 2.85 2.85 2.85 ### ### ###
2015-Oct-09 Fri ### ### 2.82 ### 25,750 ### 67.3 67.3 0.0
2015-Oct-08 Thu 2.8 ### 2.8 ### 25,120 ### ### ### 0.0
2015-Oct-07 Wed 2.79 2.8 2.71 2.8 26,622 73,343 ### ### 0.2
2015-Oct-06 Tue 2.8 2.89 2.76 2.79 ### ### ###
2015-Oct-05 Mon 2.85 ### 2.76 ### 80.6 80.6 0.0
2015-Oct-02 Fri 2.85 ### 2.85 ### ### ### 0.0
2015-Oct-01 Thu 2.81 2.88 2.77 2.88 ### ### 0.2
2015-Sep-30 Wed 2.76 ### 2.76 2.78 ### ### 0.2
2015-Sep-29 Tue 2.8 ### 2.77 2.77 32.6 32.6 0.2
2015-Sep-28 Mon 2.85 3 2.85 3 25,240 73,827 ### ### 0.2
2015-Sep-25 Fri ### 3 2.81 3 95,221 ### ### ### 0.2
2015-Sep-24 Thu ### ### ### ### 15,923 0 98.7 98.7 0.0
2015-Sep-23 Wed 2.75 2.75 ### ### 20,879 ### ### ### 0.0
2015-Sep-22 Tue 2.75 2.75 2.74 2.75 ### ### ###
2015-Sep-21 Mon ### 2.85 ### 2.85 34,340 ### 96.6 96.6 ###
2015-Sep-18 Fri 2.85 2.85 2.85 2.85 ### ### ###
2015-Sep-17 Thu 2.85 2.88 2.85 2.85 4,277 12,253 ### ### ###
2015-Sep-16 Wed ### ### 2.79 2.8 5,178 7,223 3.5 3.5 0.2
2015-Sep-15 Tue 2.75 ### 2.75 ### ### ### 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri 2.79 2.79 ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 52,180 0 74.1 74.1 0.0
2015-Sep-09 Wed 2.8 2.8 2.73 2.73 7,022 ### 13.1 13.1 ###
2015-Sep-08 Tue ### 2.7 ### ### 62.2 62.2 0.0
2015-Sep-07 Mon 2.7 2.7 ### ### 26.2 26.2 0.0
2015-Sep-04 Fri 2.79 2.8 2.7 2.7 8,150 ### 12.1 12.1 0.2
2015-Sep-03 Thu 2.8 2.8 2.7 2.8 60,945 ### 81.1 81.1 0.2
2015-Sep-02 Wed ### 3 2.81 2.81 ### ### ###
2015-Sep-01 Tue 2.8 2.8 2.79 2.8 49,658 ### ### ### 0.2
2015-Aug-31 Mon 2.85 ### 2.75 ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 98.2 98.2 0.0
2015-Aug-27 Thu ### ### 2.57 2.57 41,544 53,384 ### ### ###
2015-Aug-26 Wed 2.53 ### 2.53 ### 51,072 ### ### ### 0.0
2015-Aug-25 Tue 2.5 ### 2.5 2.55 57.5 57.5 0.2
2015-Aug-24 Mon ### ### 2.5 2.5 114,188 ### 26.6 26.6 0.2
2015-Aug-21 Fri ### 2.7 2.55 ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 6,975 0 ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 7,829 0 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### ### ### 0.0
2015-Aug-17 Mon 2.7 2.7 2.7 2.7 76.1 76.1 0.2
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### 2.75 ### ### 5,347 7,352 30.4 30.4 0.0
2015-Aug-12 Wed 2.75 2.8 ### 2.75 28,721 ### 80.5 80.5 ###
2015-Aug-11 Tue 2.8 2.8 2.75 2.75 8,888 ### 21.9 21.9 ###
2015-Aug-10 Mon 2.7 ### 2.7 2.71 ### ### ###
2015-Aug-07 Fri 2.7 2.8 2.7 2.75 88.7 88.7 ###
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed 3 3 ### 3 71.7 71.7 0.2
2015-Aug-04 Tue 2.82 3 2.82 3 5,378 15,649 95.3 95.3 0.2
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### 3 2.8 2.8 42,170 ### ### ### 0.2
2015-Jul-30 Thu 2.7 ### 2.7 ### 9,826 ### ### ### 0.0
2015-Jul-29 Wed ### 2.7 ### 2.7 85.8 85.8 0.2
2015-Jul-28 Tue 2.55 ### 2.55 ### ### ### 0.0
2015-Jul-27 Mon 2.55 ### 2.55 ### 43,479 ### 85.1 85.1 0.0
2015-Jul-24 Fri 2.7 2.7 ### 2.7 10,650 14,377 ### ### 0.2
2015-Jul-23 Thu 2.7 2.7 ### ### ### ### 0.0
2015-Jul-22 Wed 2.7 2.7 ### ### 5,923 ### 18.4 18.4 0.0
2015-Jul-21 Tue 2.8 2.8 2.75 2.75 8,642 23,981 ### ### ###
2015-Jul-20 Mon 2.83 2.83 2.83 2.83 69.8 69.8 0.2
2015-Jul-17 Fri 2.82 2.82 2.82 2.82 0 ###
2015-Jul-16 Thu 2.85 2.86 2.82 2.82 31,446 ### 27.6 27.6 ###
2015-Jul-15 Wed 2.84 2.84 2.82 2.82 ### ### ###
2015-Jul-14 Tue 2.82 2.85 2.82 2.85 3,548 10,058 ### ### ###
2015-Jul-13 Mon 2.82 2.82 2.82 2.82 74.1 74.1 ###
2015-Jul-10 Fri 2.85 2.85 2.85 2.85 29 82 70.3 70.3 ###
2015-Jul-09 Thu 2.82 2.82 2.82 2.82 ### ### ###
2015-Jul-08 Wed 2.89 2.89 2.82 2.85 30.1 30.1 ###
2015-Jul-07 Tue 2.85 ### 2.85 ### 80.8 80.8 0.0
2015-Jul-06 Mon 2.86 2.86 2.84 2.84 ### ### 0.2
2015-Jul-03 Fri ### ### 2.85 2.85 ### ### ###
2015-Jul-02 Thu 2.84 2.84 2.84 2.84 0 0.2
2015-Jul-01 Wed 2.84 2.84 2.84 2.84 0 0.2
2015-Jun-30 Tue 2.84 ### 2.82 2.84 39,053 ### 60.7 60.7 0.2
2015-Jun-29 Mon ### ### ### ### 18,951 0 83.4 83.4 0.0
2015-Jun-26 Fri 3 3 ### ### 19.9 19.9 0.0
2015-Jun-25 Thu ### 3 ### 3 ### ### 0.2
2015-Jun-24 Wed ### ### ### ### 12,028 0 ### ### 0.0
2015-Jun-23 Tue 3 3 ### ### 27.3 27.3 0.0
2015-Jun-22 Mon 3 3 ### ### ### ### 0.0
2015-Jun-19 Fri ### 3 ### 3 15,824 ### 81.6 81.6 0.2
2015-Jun-18 Thu 3 3 ### 3 37,844 ### 79.6 79.6 0.2
2015-Jun-17 Wed 3 ### ### ### 32,329 0 83.2 83.2 0.0
2015-Jun-16 Tue 3.2 3.2 ### ### ### ### 0.0
2015-Jun-15 Mon 3 ### ### ### 97.6 97.6 0.0
2015-Jun-12 Fri 2.85 ### 2.85 ### 86,323 ### 97.7 97.7 0.0
2015-Jun-11 Thu ### ### 2.72 2.83 11.2 11.2 0.2
2015-Jun-10 Wed 3 ### 3 ### 86.4 86.4 0.0
2015-Jun-09 Tue ### ### ### 3 ### ### 0.2
2015-Jun-05 Fri 3 ### 3 ### 13,723 20,584 ### ### 0.0
2015-Jun-04 Thu 3 3 ### ### 26,078 ### 27.3 27.3 0.0
2015-Jun-03 Wed 3 3 3 3 150,078 ### ### ### 0.2
2015-Jun-02 Tue 3 ### ### ### ### ### 0.0
2015-Jun-01 Mon ### ### ### ### 178 0 ### ### 0.0
2015-May-29 Fri ### ### ### ### 18.8 18.8 0.0
2015-May-28 Thu ### ### ### ### 1,687 0 88.3 88.3 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon 3.2 3.25 ### ### 7,327 ### ### ### 0.0
2015-May-22 Fri ### ### ### ### 1,770 0 ### ### 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 93.6 93.6 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon 3.22 ### 3.22 3.22 18,284 ### 78.6 78.6 0.2
2015-May-15 Fri ### ### ### 3.2 ### ### 0.2
2015-May-14 Thu ### ### 3 ### ### ### 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 85.8 85.8 0.0
2015-May-11 Mon 2.85 2.89 2.85 2.85 ### ### ###
2015-May-08 Fri ### ### 2.85 2.85 16,074 ### 16.3 16.3 ###
2015-May-07 Thu 2.88 ### 2.88 ### 91.4 91.4 0.0
2015-May-06 Wed 2.89 2.89 2.85 2.88 13,059 37,479 ### ### 0.2
2015-May-05 Tue ### ### 2.82 ### 70,571 ### 77.8 77.8 0.0
2015-May-04 Mon ### ### ### ### 3,689 0 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 35,226 0 21.0 21.0 0.0
2015-Apr-30 Thu 2.8 ### 2.8 2.8 52,541 73,557 68.7 68.7 0.2
2015-Apr-29 Wed 2.8 2.8 2.71 2.71 7,450 20,524 12.1 12.1 ###
2015-Apr-28 Tue 2.8 2.8 2.8 2.8 76.7 76.7 0.2
2015-Apr-27 Mon 2.88 2.88 2.88 2.88 1,783 ### 67.6 67.6 0.2
2015-Apr-24 Fri 2.86 2.88 2.86 2.88 2,147 ### ### ### 0.2
2015-Apr-23 Thu 2.86 2.86 2.86 2.86 2,789 7,976 ### ### 0.2
2015-Apr-22 Wed 2.8 2.87 2.8 2.86 ### ### 0.2
2015-Apr-21 Tue 2.81 2.83 2.81 2.83 ### ### 0.2
2015-Apr-20 Mon 2.77 2.77 ### ### ### ### 0.0
2015-Apr-17 Fri ### ### 2.76 2.76 6.6 6.6 0.2
2015-Apr-16 Thu 2.83 ### 2.83 ### 2,280 3,226 91.5 91.5 0.0
2015-Apr-15 Wed ### ### 2.82 ### 26,276 37,049 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 90.2 90.2 0.0
2015-Apr-13 Mon ### ### ### ### 3,179 0 29.2 29.2 0.0
2015-Apr-10 Fri ### 3 ### 3 80.7 80.7 0.2
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### 3 ### ### 0.2
2015-Apr-07 Tue ### ### ### ### 19,957 0 5.6 5.6 0.0
2015-Apr-02 Thu 3.45 3.45 3.23 3.23 13,378 44,682 4.0 4.0 ###
2015-Apr-01 Wed 3.2 3.42 ### 3.42 ### ### 0.2
2015-Mar-31 Tue 3 ### ### 3 5,252 0 68.4 68.4 0.2
2015-Mar-30 Mon ### ### ### ### 95.9 95.9 0.0
2015-Mar-27 Fri 3 3 ### ### ### ### 0.0
2015-Mar-26 Thu ### ### 3 3 94,073 ### ### ### 0.2
2015-Mar-25 Wed ### ### ### ### 7.0 7.0 0.0
2015-Mar-24 Tue ### ### ### ### 26.4 26.4 0.0
2015-Mar-23 Mon ### ### 3.4 3.4 4.5 4.5 0.2
2015-Mar-20 Fri 3.5 3.5 3.45 3.5 ### ### 0.3
2015-Mar-19 Thu 3.5 3.5 3.5 3.5 143 ### 68.3 68.3 0.3
2015-Mar-18 Wed 3.5 3.5 3.5 3.5 2,185 7,647 ### ### 0.3
2015-Mar-17 Tue 3.5 ### 3.5 ### ### ### 0.0
2015-Mar-16 Mon ### 3.5 ### 3.5 34,327 60,072 92.3 92.3 0.3
2015-Mar-13 Fri 3.28 ### 3 3.25 21.5 21.5 0.2
2015-Mar-12 Thu 3.4 3.4 ### 3.4 8,558 14,548 64.4 64.4 0.2
2015-Mar-11 Wed 3.4 3.45 ### 3.4 ### ### 0.2
2015-Mar-10 Tue 3.21 3.5 3.21 3.5 97.7 97.7 0.3
2015-Mar-09 Mon ### 3.5 ### 3.21 90.8 90.8 ###
2015-Mar-06 Fri ### ### 2.8 ### ### ### 0.0
2015-Mar-05 Thu ### ### ### 3.2 54,476 0 10.5 10.5 0.2
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### 3.4 ### ### ### ### 0.0
2015-Mar-02 Mon 3.45 3.5 3.4 3.4 13,228 ### ### ### 0.2
2015-Feb-27 Fri ### 3.4 ### 3.4 1,687 ### ### ### 0.2
2015-Feb-26 Thu 3.2 3.4 3.2 ### 28,324 ### ### ### 0.0
2015-Feb-25 Wed 3.5 3.5 3.4 3.4 ### ### 0.2
2015-Feb-24 Tue ### ### 3.5 3.52 7,928 13,874 17.1 17.1 ###
2015-Feb-23 Mon 3.52 ### 3.5 ### 87.0 87.0 0.0
2015-Feb-20 Fri ### ### ### ### 7,678 0 29.0 29.0 0.0
2015-Feb-19 Thu 3.77 3.77 3.7 3.76 11,640 43,475 32.5 32.5 0.3
2015-Feb-18 Wed ### 3.77 ### 3.77 8,121 ### ### ### ###
2015-Feb-17 Tue ### 3.79 ### 3.78 10,789 20,445 89.7 89.7 0.3
2015-Feb-16 Mon ### 3.7 ### ### 12,746 23,580 68.8 68.8 0.0
2015-Feb-13 Fri 3.72 3.72 ### 3.7 ### ### 0.3
2015-Feb-12 Thu 3.74 3.74 3.5 ### 7,576 27,425 ### ### 0.0
2015-Feb-11 Wed 3.77 3.77 3.77 3.77 0 ###
2015-Feb-10 Tue 3.79 3.79 ### 3.77 6,489 ### 28.2 28.2 ###
2015-Feb-09 Mon 3.79 3.8 ### 3.79 15,577 ### ### ### ###
2015-Feb-06 Fri ### 3.75 ### 3.75 3,725 6,984 ### ### 0.3
2015-Feb-05 Thu 3.75 3.75 3.75 3.75 16,479 ### ### ### 0.3
2015-Feb-04 Wed ### 3.74 3.55 3.74 16,023 ### 89.1 89.1 0.3
2015-Feb-03 Tue ### ### 3.5 ### 27,186 47,575 ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri 3.75 3.75 ### 3.75 71.0 71.0 0.3
2015-Jan-29 Thu 3.75 3.75 ### 3.75 4,885 9,159 65.7 65.7 0.3
2015-Jan-28 Wed ### 3.75 ### 3.75 87.5 87.5 0.3
2015-Jan-27 Tue 3.76 3.77 ### 3.7 15,446 ### 20.7 20.7 0.3
2015-Jan-23 Fri 3.8 3.85 3.77 3.77 ### ### ###
2015-Jan-22 Thu 3.82 3.85 3.82 3.85 6,152 ### ### ### 0.3
2015-Jan-21 Wed 3.82 3.82 3.75 3.82 3,981 ### 66.8 66.8 0.3
2015-Jan-20 Tue 3.82 3.84 3.82 3.82 ### ### 0.3
2015-Jan-19 Mon 3.8 3.85 3.8 3.84 12,122 ### ### ### 0.3
2015-Jan-16 Fri 3.78 3.8 3.78 3.79 ### ### ###
2015-Jan-15 Thu 3.88 3.88 3.77 3.88 32,073 122,679 73.2 73.2 0.3
2015-Jan-14 Wed ### ### 3.79 ### ### ### 0.0
2015-Jan-13 Tue 4 ### ### ### 13,583 0 ### ### 0.0
2015-Jan-12 Mon 4.2 4.2 ### ### ### ### 0.0
2015-Jan-09 Fri 4.2 4.2 ### ### ### ### 0.0
2015-Jan-08 Thu ### 4.25 3.89 4.25 ### ### ###
2015-Jan-07 Wed 4.2 4.2 ### ### 2,846 5,976 ### ### 0.0
2015-Jan-06 Tue 4.2 4.25 4.2 4.25 17,376 ### 84.4 84.4 ###
2015-Jan-05 Mon 4.24 4.25 4.24 4.25 ### ### ###
2015-Jan-02 Fri ### ### ### ### 22,454 0 92.8 92.8 0.0
2014-Dec-31 Wed ### 4.2 ### 4.2 11,654 24,473 81.0 81.0 ###
2014-Dec-30 Tue 4.2 4.22 ### 4.2 78.4 78.4 ###
2014-Dec-29 Mon 4.27 4.45 4.26 ### ### ### 0.0
2014-Dec-24 Wed ### 4.4 ### 4.4 ### ### 0.3
2014-Dec-23 Tue ### 4.4 ### ### 94.0 94.0 0.0
2014-Dec-22 Mon 4.27 ### 4.2 ### 77.6 77.6 0.0
2014-Dec-19 Fri ### ### ### ### 5.3 5.3 0.0
2014-Dec-18 Thu 4.23 ### 4.23 ### 84.9 84.9 0.0
2014-Dec-17 Wed ### ### ### ### 7,520 0 ### ### 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### 4.2 ### 4.2 15,648 ### ### ### ###
2014-Dec-12 Fri ### ### ### ### 10,842 0 ### ### 0.0
2014-Dec-11 Thu ### ### ### ### 9,653 0 ### ### 0.0
2014-Dec-10 Wed 4 4.2 3.88 4.2 16,726 67,573 94.2 94.2 ###
2014-Dec-09 Tue ### ### 3.85 ### ### ### 0.0
2014-Dec-08 Mon ### ### 3.84 3.85 49,726 95,473 ### ### 0.3
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu 4.26 ### ### ### 30,875 0 14.0 14.0 0.0
2014-Dec-03 Wed 4.27 4.44 4.26 ### 24,473 106,457 ### ### 0.0
2014-Dec-02 Tue ### 4.47 4.2 4.47 88.9 88.9 ###
2014-Dec-01 Mon 4.4 4.48 ### 4.43 ### ### ###
2014-Nov-28 Fri 4.48 4.48 4.2 ### 20,050 ### ### ### 0.0
2014-Nov-27 Thu 4.44 4.5 4.41 4.42 ### ### 0.3
2014-Nov-26 Wed 4.45 4.45 4.41 4.42 23.4 23.4 0.3
2014-Nov-25 Tue 4.5 ### 4.27 4.5 ### ### ###
2014-Nov-24 Mon ### ### ### ### 33,379 0 ### ### 0.0
2014-Nov-21 Fri 4.7 4.7 ### 4.7 ### ### 0.3
2014-Nov-20 Thu ### ### 4.81 4.82 ### ### 0.3
2014-Nov-19 Wed ### ### ### ### 118,783 0 ### ### 0.0
2014-Nov-18 Tue 4.8 ### 4.8 4.8 132,140 ### 76.7 76.7 0.3
2014-Nov-17 Mon ### 4.79 ### 4.79 ### ### 0.3
2014-Nov-14 Fri 4.5 4.75 4.5 ### 88.6 88.6 0.0
2014-Nov-13 Thu 4.4 4.5 4.4 4.4 21,420 ### ### ### 0.3
2014-Nov-12 Wed 4.4 4.45 4.4 4.41 18,888 83,579 81.9 81.9 ###
2014-Nov-11 Tue 4.45 4.49 ### 4.49 19,153 ### 82.6 82.6 ###
2014-Nov-10 Mon 4.4 4.5 4.4 4.49 86.3 86.3 ###
2014-Nov-07 Fri 4.5 4.5 4.4 4.49 29.7 29.7 ###
2014-Nov-06 Thu 4.8 4.84 ### 4.7 78,120 189,050 20.8 20.8 0.3
2014-Nov-05 Wed ### ### 4.77 5 245,788 ### 83.2 83.2 0.4
2014-Nov-04 Tue 4.45 5.2 ### ### 261,821 ### 98.8 98.8 0.0
2014-Nov-03 Mon 3.75 ### 3.75 ### 377,640 708,075 99.5 99.5 0.0
2014-Oct-31 Fri 3.73 3.75 3.52 3.75 78,489 ### ### ### 0.3
2014-Oct-30 Thu 3.52 3.75 3.52 ### 56,820 206,540 90.7 90.7 0.0
2014-Oct-29 Wed ### ### 3.4 3.54 151,456 257,475 ### ### 0.3
2014-Oct-28 Tue 4.5 4.5 ### ### 3.0 3.0 0.0
2014-Oct-27 Mon 4.5 ### 3.85 4.59 508,572 ### ### ### 0.3
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### ### ### 0.0
2014-Oct-22 Wed ### ### ### ### 82,389 0 97.4 97.4 0.0
2014-Oct-21 Tue 2.26 2.26 ### ### 6.2 6.2 0.0
2014-Oct-20 Mon ### ### 2.25 2.28 ### ### 0.2
2014-Oct-17 Fri 2.49 2.49 2.26 ### 6.8 6.8 0.0
2014-Oct-16 Thu ### ### 2.5 2.5 19,485 24,356 7.6 7.6 0.2
2014-Oct-15 Wed 2.7 2.72 ### 2.72 24,288 ### ### ### 0.2
2014-Oct-14 Tue 2.8 2.8 2.75 2.75 13,680 ### ### ### ###
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 54,142 0 85.6 85.6 0.0
2014-Oct-09 Thu ### ### 3 ### ### ### 0.0
2014-Oct-08 Wed ### ### ### ### 20.7 20.7 0.0
2014-Oct-07 Tue ### ### ### ### 17,653 0 8.3 8.3 0.0
2014-Oct-06 Mon ### 3.4 ### ### 18,853 32,050 21.5 21.5 0.0
2014-Oct-03 Fri ### ### ### ### ### ### 0.0
2014-Oct-02 Thu ### ### ### ### 9,948 0 ### ### 0.0
2014-Oct-01 Wed 3.29 ### 2.88 3.21 34,687 49,949 13.6 13.6 ###
2014-Sep-30 Tue ### ### 3.24 3.29 ### ### ###
2014-Sep-29 Mon 2.55 3.77 2.5 ### 212,076 664,858 98.7 98.7 0.0
2014-Sep-26 Fri 3.25 ### 2.55 ### 212,253 270,622 0.2 0.2 0.0
2014-Sep-25 Thu ### ### ### ### 85,828 0 ### ### 0.0
2014-Sep-24 Wed ### ### 3.55 3.58 3.6 3.6 0.3
2014-Sep-23 Tue 4.8 ### 3.23 ### 546,828 883,127 0.4 0.4 0.0
2014-Sep-22 Mon 4.77 5.2 4.77 ### 92.7 92.7 0.0
2014-Sep-19 Fri 4.55 4.8 4.55 4.75 164,957 771,173 91.9 91.9 ###
2014-Sep-18 Thu ### 4.55 ### 4.55 121,155 275,627 96.4 96.4 0.3
2014-Sep-17 Wed 4.29 ### 4.25 ### 81,871 173,975 ### ### 0.0
2014-Sep-16 Tue 4.4 4.4 ### ### 144,256 ### 7.0 7.0 0.0
2014-Sep-15 Mon 3.7 ### 3.7 ### ### ### 0.0
2014-Sep-12 Fri ### 3.7 3.5 ### 201,729 726,224 86.2 86.2 0.0
2014-Sep-11 Thu 3.22 ### 3.22 ### 89.5 89.5 0.0
2014-Sep-10 Wed ### ### ### ### 64,881 0 ### ### 0.0
2014-Sep-09 Tue ### ### ### 3 ### ### 0.2
2014-Sep-08 Mon 3 ### ### ### 81,271 0 ### ### 0.0
2014-Sep-05 Fri ### 3 2.85 3 92.2 92.2 0.2
2014-Sep-04 Thu 2.8 2.85 2.8 2.85 ### ### ###
2014-Sep-03 Wed 2.8 ### 2.8 2.8 ### ### 0.2
2014-Sep-02 Tue 2.85 2.85 2.75 2.84 53,285 ### ### ### 0.2
2014-Sep-01 Mon 2.75 2.84 ### 2.74 31.8 31.8 0.2
2014-Aug-29 Fri 2.7 2.75 ### 2.75 34,683 47,689 ### ### ###
2014-Aug-28 Thu ### ### 2.51 2.51 ### ### ###
2014-Aug-27 Wed 2.51 ### 2.51 2.51 16,050 20,142 67.5 67.5 ###
2014-Aug-26 Tue ### 2.42 ### 2.41 65,550 ### 88.9 88.9 0.2
2014-Aug-25 Mon 2.49 2.49 2.45 2.45 ### ### 0.2
2014-Aug-22 Fri 2.45 2.5 2.44 2.45 32,587 80,489 ### ### 0.2
2014-Aug-21 Thu 2.4 2.51 2.4 2.5 91.8 91.8 0.2
2014-Aug-20 Wed ### ### ### ### 84.4 84.4 0.0
2014-Aug-19 Tue ### ### 2.29 ### 66,040 ### ### ### 0.0
2014-Aug-18 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-15 Fri 2.28 2.29 2.28 2.28 67.8 67.8 0.2
2014-Aug-14 Thu ### ### 2.25 2.26 25,651 28,857 ### ### ###
2014-Aug-13 Wed ### ### ### ### 11,950 0 ### ### 0.0
2014-Aug-12 Tue 2.21 ### 2.21 2.25 33,158 ### ### ### ###
2014-Aug-11 Mon 2.2 2.2 2.2 2.2 4,722 10,388 73.1 73.1 0.2
2014-Aug-08 Fri ### 2.2 ### ### 87.7 87.7 0.0
2014-Aug-07 Thu ### 2.2 ### ### ### ### 0.0
2014-Aug-06 Wed 2.26 2.27 ### ### 42,353 48,070 ### ### 0.0
2014-Aug-05 Tue 2.22 2.29 2.22 2.26 ### ### ###
2014-Aug-04 Mon ### ### ### ### 53,550 0 ### ### 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 103,683 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 02:39:44 thru 2024-04-21 02:39:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000