End of day Prices (full format), 600 Days for (CUX) CROSSLAND STRATEGIC METALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 54,651
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 159,485
| 0
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 30,429
| 0
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 77,554
| 0
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2012-Nov-30 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2012-Nov-29 Thu
| ###
| 0.041
| ###
| 0.041
| 53,946
| ###
| 86.8
| 86.8
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 242,054
| 0
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 98,571
| 0
| 87.0
| 87.0
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 10,526
| 0
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2012-Nov-19 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Nov-16 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Nov-15 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Nov-14 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| 0.046
| ###
| 0.045
| 0.045
| 104,420
| 2,349
| ###
| ###
| ### |
2012-Nov-12 Mon
| 0.043
| 0.046
| 0.043
| 0.046
| 322,989
| 14,373
| ###
| ###
| ### |
2012-Nov-09 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Nov-05 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 14.5
| 14.5
| ### |
2012-Nov-01 Thu
| 0.044
| 0.044
| 0.042
| 0.044
| 120,858
| ###
| ###
| ###
| ### |
2012-Oct-31 Wed
| ###
| 0.046
| ###
| 0.042
| 450,571
| ###
| ###
| ###
| ### |
2012-Oct-30 Tue
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 76.2
| 76.2
| ### |
2012-Oct-29 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 88.4
| 88.4
| ### |
2012-Oct-26 Fri
| 0.046
| 0.046
| 0.043
| 0.044
| 337,620
| 15,024
| 8.8
| 8.8
| ### |
2012-Oct-25 Thu
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2012-Oct-24 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Oct-23 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 419,450
| 18,455
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 48,750
| ###
| ###
| ###
| ### |
2012-Oct-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 62.5
| 62.5
| ### |
2012-Oct-18 Thu
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2012-Oct-17 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Oct-15 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 16.6
| 16.6
| ### |
2012-Oct-12 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 12.0
| 12.0
| ### |
2012-Oct-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Oct-09 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Oct-08 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 74.2
| 74.2
| ### |
2012-Oct-05 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 61.8
| 61.8
| ### |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.048
| ###
| 0.048
| 0.049
|
|
| 83.3
| 83.3
| ### |
2012-Oct-01 Mon
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 3.3
| 3.3
| ### |
2012-Sep-28 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 953,670
| ###
| 66.2
| 66.2
| ### |
2012-Sep-27 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2012-Sep-25 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2012-Sep-24 Mon
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| 0.058
| 0.058
| 0.054
| 0.054
| 1,168,371
| 65,428
| 2.7
| 2.7
| ### |
2012-Sep-20 Thu
| ###
| ###
| 0.056
| 0.058
| 148,629
| ###
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| 0.059
| ###
| 0.057
| 0.058
|
|
| 15.6
| 15.6
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 78,459
| 0
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2012-Sep-13 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2012-Sep-12 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 46,541
| ###
| ###
| ###
| ### |
2012-Sep-11 Tue
| 0.052
| 0.055
| 0.052
| 0.053
|
|
| 84.1
| 84.1
| ### |
2012-Sep-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Sep-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Sep-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Sep-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 79.8
| 79.8
| ### |
2012-Sep-04 Tue
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2012-Sep-03 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2012-Aug-31 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.2
| 72.2
| ### |
2012-Aug-30 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Aug-29 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Aug-28 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 74.9
| 74.9
| ### |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Aug-21 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Aug-20 Mon
| 0.055
| 0.055
| 0.052
| 0.052
| 37,046
| 1,981
| ###
| ###
| ### |
2012-Aug-17 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Aug-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 103,571
| 5,489
| 73.3
| 73.3
| ### |
2012-Aug-13 Mon
| 0.053
| 0.053
| 0.052
| 0.053
| 826,627
| ###
| 73.8
| 73.8
| ### |
2012-Aug-10 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 83,373
| ###
| ###
| ###
| ### |
2012-Aug-09 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 424,446
| 23,556
| ###
| ###
| ### |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 123,571
| 0
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 79,677
| 0
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2012-Jul-05 Thu
| 0.058
| 0.072
| 0.058
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2012-Jul-03 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.5
| 73.5
| ### |
2012-Jul-02 Mon
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| 10.0
| 10.0
| ### |
2012-Jun-29 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Jun-28 Thu
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| 0.057
| ###
| 47,785
| ###
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 69,570
| 0
| 86.7
| 86.7
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 263,224
| ###
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 155,383
| 0
| 23.5
| 23.5
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 16,046
| 0
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.055
| ###
| 0.055
| ###
| 134,142
| 3,688
| 97.7
| 97.7
| 0.0 |
2012-Jun-06 Wed
| 0.051
| 0.055
| 0.051
| 0.055
| 123,571
| 6,549
| ###
| ###
| ### |
2012-Jun-05 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 9.7
| 9.7
| ### |
2012-Jun-04 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 10,444
| ###
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-May-31 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 454,222
| ###
| ###
| ###
| ### |
2012-May-24 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 76.8
| 76.8
| ### |
2012-May-23 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2012-May-17 Thu
| 0.054
| 0.059
| 0.054
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2012-May-15 Tue
| 0.045
| 0.051
| 0.045
| 0.051
|
|
| ###
| ###
| ### |
2012-May-14 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-May-10 Thu
| 0.052
| 0.052
| ###
| ###
| 339,678
| ###
| 7.4
| 7.4
| 0.0 |
2012-May-09 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 25,853
| ###
| ###
| ###
| ### |
2012-May-08 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-May-07 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 78.3
| 78.3
| ### |
2012-May-03 Thu
| ###
| ###
| 0.055
| 0.055
| 48,847
| 1,343
| 2.1
| 2.1
| ### |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 323,156
| 0
| 6.3
| 6.3
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 177,870
| 0
| 13.6
| 13.6
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| 0.071
| 0.071
| ###
| ###
| 11,572
| ###
| 20.0
| 20.0
| 0.0 |
2012-Apr-13 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| 0.075
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 16,146
| 0
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 21.5
| 21.5
| 0.0 |
2012-Mar-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| 0.075
| 0.078
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 0.077
| 0.077
| 0.075
| 0.075
| 196,780
| 14,955
| 14.2
| 14.2
| 0.0 |
2012-Mar-14 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 7,546
| ###
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| 0.079
| 0.079
| 34,954
| 1,380
| 18.0
| 18.0
| 0.0 |
2012-Mar-08 Thu
| 0.077
| ###
| 0.077
| 0.078
| 296,051
| ###
| 79.0
| 79.0
| 0.0 |
2012-Mar-07 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2012-Mar-06 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| 0.081
| 0.081
| 0.077
| 0.077
|
|
| 5.8
| 5.8
| 0.0 |
2012-Feb-29 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2012-Feb-28 Tue
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 10.0
| 10.0
| 0.0 |
2012-Feb-27 Mon
| 0.081
| 0.085
| 0.081
| 0.083
|
|
| 86.4
| 86.4
| 0.0 |
2012-Feb-24 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Feb-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| 0.078
| 0.078
| 0.075
| 0.076
| 177,748
| ###
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 5,088
| 386
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 26.3
| 26.3
| 0.0 |
2012-Feb-15 Wed
| 0.081
| 0.081
| 0.076
| 0.076
| 182,571
| ###
| 3.0
| 3.0
| 0.0 |
2012-Feb-14 Tue
| 0.072
| 0.081
| 0.072
| 0.081
| 328,571
| ###
| 98.9
| 98.9
| 0.0 |
2012-Feb-13 Mon
| 0.073
| 0.073
| ###
| 0.072
| 218,570
| 7,977
| 18.8
| 18.8
| 0.0 |
2012-Feb-10 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 63,359
| 4,783
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 30,641
| 2,389
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| 0.076
| 0.078
| 0.075
| 0.078
| 123,359
| ###
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| 0.082
| 0.082
| 0.079
| ###
| 323,250
| 26,021
| 16.0
| 16.0
| 0.0 |
2012-Jan-31 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2012-Jan-30 Mon
| 0.081
| 0.089
| 0.081
| 0.089
|
|
| 98.3
| 98.3
| ### |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| 0.084
| ###
| 0.084
| ###
| 165,172
| ###
| 96.7
| 96.7
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| 3.8
| 3.8
| 0.0 |
2011-Dec-23 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Dec-22 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Dec-21 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.6
| 68.6
| ### |
2011-Dec-20 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2011-Dec-19 Mon
| 0.087
| ###
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2011-Dec-16 Fri
| ###
| 0.081
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| 0.082
| 0.082
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Dec-13 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.085
| ###
| 0.085
| ###
| 352,657
| 14,987
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 5,041
| ###
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.087
| 0.087
| 0.086
| 0.086
| 33,959
| ###
| 22.4
| 22.4
| ### |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| 0.086
| ###
| 0.086
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 59,777
| 0
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.085
| 0.085
| 0.082
| 0.082
| 65,729
| 5,488
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Nov-21 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| 0.085
| 0.085
| 110,977
| ###
| 1.3
| 1.3
| ### |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 101,877
| 0
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 87,623
| 0
| 91.8
| 91.8
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 10,283
| 0
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 338,783
| 0
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 139,346
| 0
| 4.1
| 4.1
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 72,543
| 0
| 8.3
| 8.3
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 99,555
| 0
| 9.7
| 9.7
| 0.0 |
2011-Oct-27 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 59.8
| 59.8
| ### |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Oct-20 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Oct-19 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Oct-17 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Oct-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.1
| 71.1
| ### |
2011-Oct-13 Thu
| ###
| 0.085
| ###
| 0.085
|
|
| 95.5
| 95.5
| ### |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 291,429
| 0
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 8,571
| 0
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| 0.075
| 0.075
| 110,471
| 4,142
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.085
| 0.085
| ###
| ###
| 283,157
| ###
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Sep-27 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 36,372
| ###
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 46,528
| 3,954
| ###
| ###
| ### |
2011-Sep-23 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2011-Sep-22 Thu
| 0.085
| 0.088
| 0.085
| 0.088
| 77,477
| ###
| ###
| ###
| ### |
2011-Sep-21 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 54,445
| 4,627
| 74.7
| 74.7
| ### |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 124,952
| 0
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 26,786
| 0
| 69.8
| 69.8
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 23,685
| 0
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 46,520
| 0
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 122,775
| 0
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 0.071
| ###
| 0.071
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 172,571
| 0
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 93,286
| 0
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2011-Aug-01 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 222,875
| 0
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2011-Jul-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 191,541
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.125
| ###
| ###
| ###
| 266,047
| 0
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 53,370
| 0
| 9.7
| 9.7
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| 0.125
| 0.125
| 166,885
| ###
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 460,143
| 0
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 121,786
| 0
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.125
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2011-Jul-07 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| 0.125
| ###
| 0.125
| 114,151
| ###
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 135,720
| 0
| 92.3
| 92.3
| 0.0 |
2011-Jun-27 Mon
| 0.125
| 0.125
| ###
| ###
| 122,982
| 7,686
| 2.4
| 2.4
| 0.0 |
2011-Jun-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 6,180
| 772
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 101,071
| 0
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| 0.125
| ###
| 0.125
| 99,522
| 6,220
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| 0.125
| ###
| 117,653
| 7,353
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 186,186
| 0
| 13.5
| 13.5
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| 0.145
| 0.145
| 114,286
| 8,285
| ###
| ###
| ### |
2011-Jun-06 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2011-Jun-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 25,650
| ###
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 360,647
| 0
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| 0.155
| 0.155
| 8,125
| 629
| ###
| ###
| ### |
2011-May-31 Tue
| 0.155
| ###
| 0.155
| ###
| 197,270
| 15,288
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| 0.155
| 0.155
| 156,250
| ###
| ###
| ###
| ### |
2011-May-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| 0.155
| ###
| 0.155
| ###
| 163,889
| ###
| 88.9
| 88.9
| 0.0 |
2011-May-25 Wed
| ###
| ###
| 0.155
| 0.155
| 99,571
| ###
| 18.3
| 18.3
| ### |
2011-May-24 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 68,379
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 173,442
| 0
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 219,779
| 0
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 66,378
| 0
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| 0.175
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.6
| 75.6
| ### |
2011-May-11 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| 68.4
| 68.4
| ### |
2011-May-10 Tue
| 0.175
| ###
| ###
| 0.185
| 425,424
| 0
| 96.5
| 96.5
| ### |
2011-May-09 Mon
| 0.175
| ###
| ###
| ###
| 612,457
| 0
| 12.0
| 12.0
| 0.0 |
2011-May-06 Fri
| ###
| 0.175
| ###
| ###
| 114,929
| 10,056
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.175
| 0.175
| ###
| ###
| 54,848
| ###
| 17.0
| 17.0
| 0.0 |
2011-May-03 Tue
| ###
| 0.175
| ###
| ###
| 132,652
| ###
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| 0.185
| 0.185
| ###
| ###
| 630,559
| 58,326
| 4.4
| 4.4
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2011-Apr-28 Thu
| 0.185
| 0.185
| ###
| 0.185
| 330,622
| 30,582
| ###
| ###
| ### |
2011-Apr-27 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| 0.2
| 0.2
| ###
| ###
| 73,151
| ###
| 13.2
| 13.2
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| 0.175
| ###
| 0.175
| 0.175
| 40,847
| 3,574
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| 0.175
| ###
| 213,389
| 18,671
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| 0.185
| 0.185
| 90,029
| 8,327
| 15.6
| 15.6
| ### |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.21
| 0.21
| ###
| ###
| 173,857
| 18,254
| 1.4
| 1.4
| 0.0 |
2011-Apr-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Apr-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Mar-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2011-Mar-25 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| 0.175
| 0.175
| 18,889
| 1,652
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 6.1
| 6.1
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| 0.175
| 49,342
| 0
| 12.9
| 12.9
| 0.0 |
2011-Mar-18 Fri
| 0.175
| ###
| ###
| ###
| 142,581
| 0
| 72.7
| 72.7
| 0.0 |
2011-Mar-17 Thu
| 0.175
| 0.175
| ###
| ###
| 293,249
| 25,659
| 5.0
| 5.0
| 0.0 |
2011-Mar-16 Wed
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.2
| 0.2
| 0.175
| ###
| 344,222
| 64,541
| 15.6
| 15.6
| 0.0 |
2011-Mar-14 Mon
| 0.22
| 0.22
| 0.2
| ###
| 413,544
| 86,844
| 33.7
| 33.7
| 0.0 |
2011-Mar-11 Fri
| 0.22
| 0.22
| 0.2
| 0.22
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| 0.29
| ###
| 0.22
| 0.225
| 2,218,848
| 244,073
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Mar-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Mar-07 Mon
| 0.23
| 0.25
| 0.22
| 0.24
| 998,222
| 234,582
| 93.4
| 93.4
| 0.0 |
2011-Mar-04 Fri
| ###
| 0.23
| ###
| 0.23
| 1,143,770
| ###
| ###
| ###
| ### |
2011-Mar-03 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2011-Mar-02 Wed
| ###
| ###
| 0.175
| 0.175
| 178,780
| 15,643
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| 0.185
| 0.185
| 120,784
| 11,172
| ###
| ###
| ### |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 207,775
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 96.3
| 96.3
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 154,350
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 7,142
| 1,428
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| 0.2
| 0.2
| ###
| 0.2
| 222,858
| 22,285
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 16.2
| 16.2
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| 0.2
| ###
| 199,440
| 19,944
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.21
| ###
| ###
| 0.21
| 52,225
| 0
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| 0.22
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 14.3
| 14.3
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 89,272
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| 0.2
|
|
| 15.7
| 15.7
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 172,520
| 0
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.225
| 0.225
| ###
| ###
| 174,355
| ###
| 9.3
| 9.3
| 0.0 |
2011-Jan-24 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 57,173
| ###
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.24
| 0.245
| 0.23
| 0.23
| 303,888
| 72,173
| 11.3
| 11.3
| ### |
2011-Jan-20 Thu
| 0.23
| 0.25
| 0.23
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2011-Jan-17 Mon
| 0.225
| 0.225
| ###
| ###
| 19,225
| ###
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Jan-13 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Jan-12 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| 6.5
| 6.5
| ### |
2011-Jan-11 Tue
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 63,243
| 14,229
| 17.1
| 17.1
| 0.0 |
2011-Jan-07 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 77,250
| 17,381
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 113,250
| ###
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Dec-31 Fri
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 96.9
| 96.9
| ### |
2010-Dec-30 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2010-Dec-29 Wed
| 0.2
| ###
| 0.2
| ###
| 187,782
| 18,778
| 83.6
| 83.6
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| 0.175
| 794,881
| 0
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 1,264,489
| 0
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 33,550
| 0
| 90.9
| 90.9
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 0.175
| 0.175
| ###
| 0.175
| 228,820
| 20,021
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 75,744
| 0
| 13.1
| 13.1
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| 0.185
|
|
| 88.0
| 88.0
| ### |
2010-Dec-07 Tue
| 0.2
| 0.2
| ###
| ###
| 407,879
| 40,787
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| 0.225
| 0.225
| 0.2
| 0.2
| 948,355
| 201,525
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| ###
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.22
| 0.225
| ###
| 0.22
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| 0.22
| 0.23
| 0.22
| 0.225
| 37,074
| 8,341
| 86.5
| 86.5
| ### |
2010-Nov-29 Mon
| 0.23
| 0.23
| ###
| 0.22
| 62,426
| 7,178
| 9.7
| 9.7
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Nov-25 Thu
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.225
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.245
| 0.245
| 0.225
| 0.24
| 309,576
| 72,750
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| 0.25
| 0.225
| 0.24
| 371,620
| 88,259
| 86.3
| 86.3
| 0.0 |
2010-Nov-19 Fri
| 0.24
| 0.24
| 0.22
| 0.24
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 113,042
| ###
| 90.8
| 90.8
| 0.0 |
2010-Nov-17 Wed
| 0.22
| 0.22
| 0.2
| ###
| 625,588
| 131,373
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 4.9
| 4.9
| ### |
2010-Nov-15 Mon
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| 19.9
| 19.9
| 0.0 |
2010-Nov-12 Fri
| 0.275
| 0.275
| 0.26
| ###
| 102,470
| ###
| 10.5
| 10.5
| 0.0 |
2010-Nov-11 Thu
| 0.285
| 0.285
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2010-Nov-10 Wed
| 0.27
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2010-Nov-09 Tue
| ###
| 0.27
| 0.23
| 0.27
| 1,856,976
| 464,244
| ###
| ###
| ### |
2010-Nov-08 Mon
| 0.23
| 0.24
| 0.22
| 0.23
| 1,054,574
| 242,552
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.24
| 0.245
| 0.23
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2010-Nov-04 Thu
| 0.24
| 0.245
| 0.225
| 0.225
| 1,220,528
| 286,824
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.25
| 0.25
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| 0.26
| ###
| 0.245
| 0.25
| 11,448,078
| 1,402,389
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| 0.26
| ###
| 0.24
| 8,680,488
| ###
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| 0.155
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 75,375
| 9,421
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 91.0
| 91.0
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 33,480
| 0
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 34,625
| 0
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| 0.125
| 0.125
| ###
| ###
| 137,959
| 8,622
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 9.5
| 9.5
| 0.0 |
2010-Oct-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2010-Sep-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|