(CUX) CROSSLAND STRATEGIC METALS LTD Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-Apr-24 08:01:22 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CUX) CROSSLAND STRATEGIC METALS LTD Daily Prices Page 5...

TOC Company Info for CUX Limits

Company Details for (CUX) CROSSLAND STRATEGIC METALS LTD

Listing Code	CUX
Listing Name	CROSSLAND STRATEGIC METALS LTD
GICS Sector	Materials
ISIN Name	CROSSLAND URANIUM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CUX9

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CUX .. Wednesday 20th May 2020

CUX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	9	0.0
MAX	0.725	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CUX Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (CUX) CROSSLAND STRATEGIC METALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.002
2010-Aug-30 Mon	###	###	###	###	9	0	###	###	0.0
2010-Aug-27 Fri	###	###	###	###	0				0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	0.125	0.125	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###	13,750	0	72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	0.125	0.125			1.8	1.8	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	###	###	###	###			97.5	97.5	0.0
2010-Aug-09 Mon	###	###	###	###			61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###			66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###			65.2	65.2	0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	###	###	###	###			69.8	69.8	0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	0.125	###	0.125	###	150,986	###	###	###	0.0
2010-Jul-22 Thu	0.125	0.125	0.125	0.125			72.6	72.6	0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	0.125	###	0.125			###	###	0.0
2010-Jul-15 Thu	###	###	###	###			98.9	98.9	0.0
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###			93.5	93.5	0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	0.085	0.085	0.078	0.078	294,351	23,989	###	###	0.0
2010-Jun-28 Mon	###	###	0.085	0.085			###	###	###
2010-Jun-25 Fri	0.086	0.089	0.085	0.085	278,888	###	###	###	###
2010-Jun-24 Thu	0.086	0.086	0.086	0.086	42,851	3,685	78.0	78.0	###
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	###	###			33.3	33.3	0.0
2010-Jun-21 Mon	###	###	###	###	0				0.0
2010-Jun-18 Fri	###	###	###	###	0				0.0
2010-Jun-17 Thu	###	###	###	###	113,388	0	7.8	7.8	0.0
2010-Jun-16 Wed	###	###	###	###			###	###	0.0
2010-Jun-15 Tue	###	###	###	###			72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###			92.9	92.9	0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###	26,520	0	###	###	0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###			8.0	8.0	0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###	3,780	0	77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###	65,250	0	###	###	0.0
2010-May-31 Mon	###	###	###	###			69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###			61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	###	###	###	###	0				0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	###	###	###	###	0				0.0
2010-May-20 Thu	###	###	###	###			96.4	96.4	0.0
2010-May-19 Wed	###	###	###	###			15.6	15.6	0.0
2010-May-18 Tue	###	###	###	###	0				0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	###	###	###	59,885	0	###	###	0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	###	###			82.4	82.4	0.0
2010-May-10 Mon	###	###	###	###	0				0.0
2010-May-07 Fri	###	###	###	###			###	###	0.0
2010-May-06 Thu	###	###	###	###			11.5	11.5	0.0
2010-May-05 Wed	0.125	0.125	###	###			###	###	0.0
2010-May-04 Tue	###	###	0.125	0.125			25.5	25.5	0.0
2010-May-03 Mon	###	###	###	###			5.1	5.1	0.0
2010-Apr-30 Fri	0.145	0.145	0.145	0.145			###	###	###
2010-Apr-29 Thu	###	###	###	###			77.8	77.8	0.0
2010-Apr-28 Wed	###	###	###	###			###	###	0.0
2010-Apr-27 Tue	###	0.155	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	0.145	0.145			###	###	###
2010-Apr-22 Thu	###	###	###	###	11,086	0	4.8	4.8	0.0
2010-Apr-21 Wed	###	###	###	###	103,573	0	###	###	0.0
2010-Apr-20 Tue	###	###	###	###	103,222	0	###	###	0.0
2010-Apr-19 Mon	###	###	###	###			76.1	76.1	0.0
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	###	###	###	###			1.3	1.3	0.0
2010-Apr-14 Wed	###	0.185	###	###			###	###	0.0
2010-Apr-13 Tue	###	###	###	###			96.0	96.0	0.0
2010-Apr-12 Mon	0.155	0.155	0.145	0.155			67.6	67.6	###
2010-Apr-09 Fri	###	0.155	0.125	0.155			99.2	99.2	###
2010-Apr-08 Thu	###	###	###	###			69.0	69.0	0.0
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	###	###			67.3	67.3	0.0
2010-Apr-01 Thu	###	###	###	###			98.1	98.1	0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###	0				0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	###	###	###	###	0				0.0
2010-Mar-24 Wed	###	###	###	###	37,222	0	###	###	0.0
2010-Mar-23 Tue	###	###	###	###			70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	###			74.6	74.6	0.0
2010-Mar-19 Fri	###	###	###	###	0				0.0
2010-Mar-18 Thu	###	###	###	###	0				0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###			73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###			93.3	93.3	0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	###	###	###	###			4.9	4.9	0.0
2010-Mar-04 Thu	###	###	###	###	0				0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###			12.7	12.7	0.0
2010-Feb-24 Wed	###	###	###	###	154,273	0	2.3	2.3	0.0
2010-Feb-23 Tue	###	###	###	###	65,586	0	###	###	0.0
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	###	###	###	###			4.0	4.0	0.0
2010-Feb-17 Wed	###	###	###	###	0				0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	###	###	###	###	0				0.0
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###	0				0.0
2010-Feb-05 Fri	0.125	0.125	###	###	44,750	###	###	###	0.0
2010-Feb-04 Thu	0.125	0.125	0.125	0.125	17,250	2,156	###	###	0.0
2010-Feb-03 Wed	###	###	###	###	0				0.0
2010-Feb-02 Tue	0.125	0.125	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	###			###	###	0.0
2010-Jan-28 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2010-Jan-27 Wed	0.125	0.125	0.125	0.125	0				0.0
2010-Jan-25 Mon	0.125	0.125	0.125	0.125			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###	0				0.0
2010-Jan-21 Thu	###	###	###	###			93.4	93.4	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	82,521	0	###	###	0.0
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	0.155	0.155	###	###			###	###	0.0
2010-Jan-08 Fri	0.155	0.155	0.155	0.155			###	###	###
2010-Jan-07 Thu	###	0.155	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###	0				0.0
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###			###	###	0.0
2009-Dec-30 Wed	0.155	0.155	###	0.155	27,950	###	72.0	72.0	###
2009-Dec-29 Tue	###	###	0.155	0.155			9.0	9.0	###
2009-Dec-24 Thu	###	###	###	###	29,741	0	64.4	64.4	0.0
2009-Dec-23 Wed	###	###	###	###			0.8	0.8	0.0
2009-Dec-22 Tue	0.155	0.155	0.155	0.155	0				###
2009-Dec-21 Mon	0.155	0.155	0.155	0.155	0				###
2009-Dec-18 Fri	###	###	0.155	0.155			###	###	###
2009-Dec-17 Thu	###	###	0.155	0.155			3.4	3.4	###
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###	2,059	0	68.7	68.7	0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###			###	###	0.0
2009-Dec-09 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2009-Dec-08 Tue	0.185	###	0.175	0.175			###	###	0.0
2009-Dec-07 Mon	###	###	###	###			78.0	78.0	0.0
2009-Dec-04 Fri	0.175	0.175	0.175	0.175	0				0.0
2009-Dec-03 Thu	0.175	0.175	0.175	0.175	0				0.0
2009-Dec-02 Wed	0.175	0.175	0.175	0.175	0				0.0
2009-Dec-01 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2009-Nov-30 Mon	###	###	0.175	0.175			2.7	2.7	0.0
2009-Nov-27 Fri	0.2	0.2	0.175	###			10.3	10.3	0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	0.21	0.21	0.2	###	621,142	###	###	###	0.0
2009-Nov-23 Mon	0.2	0.2	0.2	0.2	11,388	2,277	###	###	0.0
2009-Nov-20 Fri	0.21	0.21	0.21	0.21			71.2	71.2	###
2009-Nov-19 Thu	0.23	###	0.22	0.22	334,053	36,745	###	###	0.0
2009-Nov-18 Wed	###	0.23	0.2	0.23	1,316,274	###	###	###	###
2009-Nov-17 Tue	###	###	###	###	365,187	0	98.5	98.5	0.0
2009-Nov-16 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2009-Nov-13 Fri	0.175	0.175	0.175	0.175			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###	99,645	0	68.9	68.9	0.0
2009-Nov-10 Tue	###	###	###	###	235,247	0	###	###	0.0
2009-Nov-09 Mon	0.175	###	0.175	###	342,280	29,949	###	###	0.0
2009-Nov-06 Fri	###	###	0.175	0.175	33,220	###	###	###	0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	0.175	###			73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	0.175	0.175	###	0.175	254,559	22,273	83.0	83.0	0.0
2009-Oct-28 Wed	###	###	0.175	###			###	###	0.0
2009-Oct-27 Tue	0.185	###	###	###			###	###	0.0
2009-Oct-26 Mon	###	###	0.185	###			###	###	0.0
2009-Oct-23 Fri	###	###	###	###			###	###	0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###			67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###	0				0.0
2009-Oct-19 Mon	###	###	###	###	192,473	0	72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###	204,727	0	###	###	0.0
2009-Oct-15 Thu	0.2	0.2	0.185	###			9.9	9.9	0.0
2009-Oct-14 Wed	0.2	###	0.2	0.2			60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###			###	###	0.0
2009-Oct-12 Mon	###	###	###	0.21	120,622	0	###	###	###
2009-Oct-09 Fri	0.21	###	###	###	412,989	0	83.3	83.3	0.0
2009-Oct-08 Thu	0.22	0.22	###	0.21			###	###	###
2009-Oct-07 Wed	0.21	0.22	###	0.21	1,403,478	154,382	64.1	64.1	###
2009-Oct-06 Tue	0.185	0.21	0.185	0.21			98.3	98.3	###
2009-Oct-05 Mon	###	0.185	###	0.185			###	###	###
2009-Oct-02 Fri	###	###	###	###			###	###	0.0
2009-Oct-01 Thu	###	0.22	###	0.2			99.9	99.9	0.0
2009-Sep-30 Wed	###	0.145	###	###			96.1	96.1	0.0
2009-Sep-29 Tue	###	###	###	###	437,424	0	99.0	99.0	0.0
2009-Sep-28 Mon	###	###	###	###	83,753	0	###	###	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###			###	###	0.0
2009-Sep-18 Fri	###	###	###	###			64.5	64.5	0.0
2009-Sep-17 Thu	###	0.125	###	0.125			###	###	0.0
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###			65.9	65.9	0.0
2009-Sep-10 Thu	###	0.145	###	###			90.2	90.2	0.0
2009-Sep-09 Wed	###	###	###	###			###	###	0.0
2009-Sep-08 Tue	###	###	###	###			###	###	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###			62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###	145,158	0	###	###	0.0
2009-Aug-31 Mon	###	###	###	###	19,882	0	81.9	81.9	0.0
2009-Aug-28 Fri	0.088	0.088	0.088	0.088	0				###
2009-Aug-27 Thu	0.088	0.088	0.088	0.088			70.1	70.1	###
2009-Aug-26 Wed	###	###	###	###	18,478	0	###	###	0.0
2009-Aug-25 Tue	###	###	###	###	5,370	0	###	###	0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	###	###	0.087	0.087			###	###	###
2009-Aug-20 Thu	0.087	0.087	0.087	0.087			73.6	73.6	###
2009-Aug-19 Wed	0.087	0.087	0.087	0.087			###	###	###
2009-Aug-18 Tue	0.085	0.087	0.085	0.087			83.3	83.3	###
2009-Aug-17 Mon	0.084	0.085	0.084	0.085			78.9	78.9	###
2009-Aug-14 Fri	0.086	0.086	0.086	0.086			###	###	###
2009-Aug-13 Thu	###	0.085	###	0.085			###	###	###
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	0.073	0.073	0.073	0.073			###	###	0.0
2009-Aug-06 Thu	0.072	0.072	0.072	0.072	0				0.0
2009-Aug-05 Wed	###	###	0.072	0.072			3.6	3.6	0.0
2009-Aug-04 Tue	0.074	0.074	0.071	0.071			###	###	0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	0.071	###	###	###			###	###	0.0
2009-Jul-30 Thu	0.079	0.079	0.079	0.079	0				0.0
2009-Jul-29 Wed	###	0.079	###	0.079			98.0	98.0	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###			25.2	25.2	0.0
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###			91.0	91.0	0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###	213,340	0	###	###	0.0
2009-Jul-15 Wed	###	###	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###			15.9	15.9	0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###			67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###			66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###	219,522	0	###	###	0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###			###	###	0.0
2009-Jun-30 Tue	0.071	0.071	###	###			6.6	6.6	0.0
2009-Jun-29 Mon	0.071	0.071	0.071	0.071			79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###			69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###			###	###	0.0
2009-Jun-24 Wed	0.077	0.077	0.077	0.077			###	###	0.0
2009-Jun-23 Tue	0.083	0.083	0.083	0.083			80.6	80.6	0.0
2009-Jun-22 Mon	0.083	0.083	0.083	0.083			###	###	0.0
2009-Jun-19 Fri	0.083	0.083	0.083	0.083			75.6	75.6	0.0
2009-Jun-18 Thu	0.083	0.083	0.083	0.083			75.4	75.4	0.0
2009-Jun-17 Wed	0.085	0.085	0.083	0.083			25.9	25.9	0.0
2009-Jun-16 Tue	0.086	###	0.086	###			93.2	93.2	0.0
2009-Jun-15 Mon	0.084	0.085	0.084	0.085	98,487	8,322	###	###	###
2009-Jun-12 Fri	0.084	0.084	0.083	0.083			###	###	0.0
2009-Jun-11 Thu	0.084	0.084	0.083	0.084	603,253	50,371	###	###	###
2009-Jun-10 Wed	0.083	0.083	0.083	0.083	0				0.0
2009-Jun-09 Tue	0.083	0.083	0.083	0.083			###	###	0.0
2009-Jun-05 Fri	0.083	0.083	0.083	0.083			69.9	69.9	0.0
2009-Jun-04 Thu	0.085	0.085	0.084	0.085			###	###	###
2009-Jun-03 Wed	0.082	0.085	0.082	0.085			83.1	83.1	###
2009-Jun-02 Tue	0.085	0.085	0.085	0.085	0				###
2009-Jun-01 Mon	0.085	0.085	0.085	0.085	17,148	1,457	61.6	61.6	###
2009-May-29 Fri	0.087	0.087	0.087	0.087			###	###	###
2009-May-28 Thu	0.085	0.085	0.085	0.085			71.4	71.4	###
2009-May-27 Wed	0.085	0.085	0.085	0.085			###	###	###
2009-May-26 Tue	0.084	0.085	0.084	0.085			75.5	75.5	###
2009-May-25 Mon	0.084	0.084	0.084	0.084			73.7	73.7	###
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###			2.1	2.1	0.0
2009-May-20 Wed	###	0.089	###	0.089			###	###	###
2009-May-19 Tue	0.078	0.078	0.078	0.078	0				0.0
2009-May-18 Mon	0.082	0.082	0.078	0.078	21,848	1,747	###	###	0.0
2009-May-15 Fri	0.085	0.085	0.085	0.085			70.1	70.1	###
2009-May-14 Thu	0.083	0.086	###	###			###	###	0.0
2009-May-13 Wed	0.086	0.086	0.083	0.083			15.6	15.6	0.0
2009-May-12 Tue	0.073	0.075	0.073	0.075			86.5	86.5	0.0
2009-May-11 Mon	###	0.072	###	0.072			###	###	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###	65,983	0	68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	0.055	0.055	0.055	0.055			###	###	###
2009-Apr-30 Thu	0.053	0.053	###	###			###	###	0.0
2009-Apr-29 Wed	0.058	0.058	0.058	0.058			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	0.053	0.058			15.3	15.3	0.0
2009-Apr-27 Mon	###	###	###	###	92,323	0	###	###	0.0
2009-Apr-24 Fri	###	###	###	###	18,677	0	###	###	0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###			###	###	0.0
2009-Apr-21 Tue	###	###	###	###			11.6	11.6	0.0
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###	173,672	0	###	###	0.0
2009-Apr-09 Thu	0.054	0.054	0.054	0.054			63.2	63.2	###
2009-Apr-08 Wed	0.053	0.053	0.053	0.053	0				###
2009-Apr-07 Tue	0.052	0.053	0.052	0.053			84.0	84.0	###
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	102,820	0	###	###	0.0
2009-Mar-26 Thu	0.049	###	0.049	###			73.6	73.6	0.0
2009-Mar-25 Wed	###	###	###	###	143,257	0	###	###	0.0
2009-Mar-24 Tue	###	0.052	###	###	201,743	5,245	72.3	72.3	0.0
2009-Mar-23 Mon	0.045	0.045	0.045	0.045			###	###	###
2009-Mar-20 Fri	0.045	0.045	0.045	0.045	0				###
2009-Mar-19 Thu	0.048	0.048	0.045	0.045			7.4	7.4	###
2009-Mar-18 Wed	0.043	###	0.043	###			97.8	97.8	0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	0.045	0.045	0.045	0.045	0				###
2009-Mar-10 Tue	0.045	0.045	0.045	0.045			72.9	72.9	###
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	0.047	0.047	###	###			1.5	1.5	0.0
2009-Mar-05 Thu	0.046	0.046	0.046	0.046			73.5	73.5	###
2009-Mar-04 Wed	0.046	0.046	0.046	0.046			###	###	###
2009-Mar-03 Tue	0.055	0.055	0.055	0.055	0				###
2009-Mar-02 Mon	0.055	0.055	0.055	0.055			###	###	###
2009-Feb-27 Fri	0.051	0.052	0.046	0.046	70,483	3,453	3.8	3.8	###
2009-Feb-26 Thu	0.048	0.048	0.047	0.047			22.2	22.2	###
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	0.055	0.055	###	###	532,522	14,644	###	###	0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###	19,340	0	###	###	0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	0.052	0.052	###	###			###	###	0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	0.051	0.051	0.051	0.051	0				###
2009-Feb-09 Mon	0.051	0.051	0.051	0.051			72.0	72.0	###
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###			99.1	99.1	0.0
2009-Jan-30 Fri	###	###	0.047	###			0.8	0.8	0.0
2009-Jan-29 Thu	###	###	###	###	63,484	0	###	###	0.0
2009-Jan-28 Wed	0.075	0.075	###	###			###	###	0.0
2009-Jan-27 Tue	0.075	0.075	0.075	0.075	0				0.0
2009-Jan-23 Fri	0.075	0.075	0.075	0.075	87,684	6,576	###	###	0.0
2009-Jan-22 Thu	0.075	0.075	0.075	0.075	0				0.0
2009-Jan-21 Wed	0.075	0.075	0.075	0.075	0				0.0
2009-Jan-20 Tue	###	###	0.075	0.075			12.2	12.2	0.0
2009-Jan-19 Mon	0.085	0.085	0.085	0.085			77.2	77.2	###
2009-Jan-16 Fri	0.089	0.089	0.089	0.089	0				###
2009-Jan-15 Thu	###	0.089	0.077	0.089	290,541	###	###	###	###
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	0.075	0.077			###	###	0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	0.071	###	###	17,177	###	###	###	0.0
2009-Jan-07 Wed	###	###	###	###	23	0	64.8	64.8	0.0
2009-Jan-06 Tue	###	###	###	###			64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	46,077	0	61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###			82.7	82.7	0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###	479,545	0	76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	0.055	0.055	0.055	0.055	0				###
2008-Dec-09 Tue	0.055	0.055	0.055	0.055	0				###
2008-Dec-08 Mon	0.055	0.055	0.055	0.055	11,155	###	69.4	69.4	###
2008-Dec-05 Fri	###	###	###	###	276,522	0	###	###	0.0
2008-Dec-04 Thu	0.052	0.052	###	###	263,755	6,857	24.2	24.2	0.0
2008-Dec-03 Wed	0.052	0.052	0.052	0.052			###	###	###
2008-Dec-02 Tue	0.052	0.052	0.052	0.052	0				###
2008-Dec-01 Mon	0.052	0.052	0.052	0.052	0				###
2008-Nov-28 Fri	0.052	0.052	0.052	0.052			66.2	66.2	###
2008-Nov-27 Thu	0.055	0.055	0.055	0.055			###	###	###
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###			2.9	2.9	0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###			16.3	16.3	0.0
2008-Nov-18 Tue	###	###	###	###			19.8	19.8	0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	0.085	###	###	###			1.3	1.3	0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	10,570	0	58.8	58.8	0.0
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###			96.7	96.7	0.0
2008-Oct-28 Tue	###	###	###	###	25,770	0	97.0	97.0	0.0
2008-Oct-27 Mon	0.079	0.079	0.079	0.079	39,459	###	83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	0.075	0.075	###	###			9.2	9.2	0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###			5.8	5.8	0.0
2008-Oct-13 Mon	###	###	###	###			62.9	62.9	0.0
2008-Oct-10 Fri	0.085	0.085	0.085	0.085			86.0	86.0	###
2008-Oct-09 Thu	0.089	0.089	0.089	0.089			###	###	###
2008-Oct-08 Wed	###	###	###	###			94.4	94.4	0.0
2008-Oct-07 Tue	###	###	###	###	155,958	0	8.2	8.2	0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	0.125	###	0.125	0.125			###	###	0.0
2008-Sep-19 Fri	###	0.125	###	###			58.8	58.8	0.0
2008-Sep-18 Thu	###	0.125	###	###			2.3	2.3	0.0
2008-Sep-17 Wed	###	###	###	###	180,672	0	99.1	99.1	0.0
2008-Sep-16 Tue	###	###	###	###			69.5	69.5	0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###			14.8	14.8	0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###			###	###	0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###			5.5	5.5	0.0
2008-Aug-12 Tue	###	###	###	###			###	###	0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###			4.4	4.4	0.0
2008-Aug-01 Fri	###	###	###	###			96.7	96.7	0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	###	46,846	0	78.9	78.9	0.0
2008-Jul-25 Fri	0.125	###	###	###			###	###	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###	32,750	0	###	###	0.0
2008-Jul-18 Fri	###	###	###	###	32,750	0	###	###	0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	###	###	###	###	137,180	0	###	###	0.0
2008-Jul-15 Tue	###	###	###	###			###	###	0.0
2008-Jul-14 Mon	###	###	###	###	159,555	0	78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###			###	###	0.0
2008-Jul-10 Thu	###	###	0.125	0.125			###	###	0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	###	###	###	###	23,779	0	81.0	81.0	0.0
2008-Jul-07 Mon	###	###	###	###			75.4	75.4	0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	0.125	0.125	###	0.125			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			###	###	0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	0.125	0.125			4.7	4.7	0.0
2008-Jun-26 Thu	###	###	###	###			63.9	63.9	0.0
2008-Jun-25 Wed	###	###	###	###	33,220	0	70.9	70.9	0.0
2008-Jun-24 Tue	###	###	###	###			18.9	18.9	0.0
2008-Jun-23 Mon	###	###	###	###			73.4	73.4	0.0
2008-Jun-20 Fri	0.155	0.155	0.145	0.145			###	###	###
2008-Jun-19 Thu	###	###	0.155	0.155	114,240	8,853	18.7	18.7	###
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###			66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	0.185	0.185	###	0.185	188,884	17,471	72.2	72.2	###
2008-Jun-12 Thu	###	###	0.185	0.185			###	###	###
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	###	###	###	###			###	###	0.0
2008-Jun-06 Fri	0.185	0.185	0.185	0.185	454	83	72.2	72.2	###
2008-Jun-05 Thu	###	###	###	###	75,956	0	75.9	75.9	0.0
2008-Jun-04 Wed	0.185	0.185	0.185	0.185			###	###	###
2008-Jun-03 Tue	###	###	0.185	###			###	###	0.0
2008-Jun-02 Mon	###	###	0.185	0.185			###	###	###
2008-May-30 Fri	###	###	###	###			2.0	2.0	0.0
2008-May-29 Thu	###	###	###	###			66.4	66.4	0.0
2008-May-28 Wed	###	###	###	###			###	###	0.0
2008-May-27 Tue	0.2	0.2	###	###	456,370	###	10.2	10.2	0.0
2008-May-26 Mon	0.185	0.21	0.185	0.21			###	###	###
2008-May-23 Fri	0.185	0.185	###	0.185			###	###	###
2008-May-22 Thu	###	0.175	###	0.175	437,658	###	###	###	0.0
2008-May-21 Wed	###	###	###	###			13.1	13.1	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###	0				0.0
2008-May-16 Fri	###	###	###	###			2.4	2.4	0.0
2008-May-15 Thu	###	###	###	###			###	###	0.0
2008-May-14 Wed	0.155	###	0.155	###			###	###	0.0
2008-May-13 Tue	###	0.155	###	###			###	###	0.0
2008-May-12 Mon	###	0.155	###	0.155			85.8	85.8	###
2008-May-09 Fri	###	###	###	###	48,572	0	92.7	92.7	0.0
2008-May-08 Thu	###	###	###	###			95.2	95.2	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	0.125	0.125			###	###	0.0
2008-May-02 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2008-May-01 Thu	0.125	0.125	0.125	0.125			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###			95.4	95.4	0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###			###	###	0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###			###	###	0.0
2008-Apr-18 Fri	###	###	###	###			71.3	71.3	0.0