|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-Apr-19 02:40:48 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CVG) CONVERGENT MINERALS LIMITED Daily Prices Page 5...
|
TOC    Company Info for CVG    Limits |
Company Details for (CVG) CONVERGENT MINERALS LIMITED
Listing Code
| CVG
|
Listing Name
| CONVERGENT MINERALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| CONVERGENT MINERALS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CVG2 |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for CVG .. Thursday 27th August 2015
CVG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 29
| 0.0 |
MAX
| ###
| 8,700,473
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CVG    Bottom |
End of day Prices (full format), 600 Days for (CVG) CONVERGENT MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Jun-01 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-May-31 Thu
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 476,857
| 0
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 168,159
| 0
| 4.8
| 4.8
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2007-May-25 Fri
| ###
| 0.325
| ###
| 0.325
| 111,958
| ###
| 93.5
| 93.5
| ### |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 112,941
| 0
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.4
| 90.4
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| 2.3
| 2.3
| ### |
2007-May-17 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 128,825
| 31,240
| ###
| ###
| 0.0 |
2007-May-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| 99.3
| 99.3
| 0.0 |
2007-May-14 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.2
| 68.2
| ### |
2007-May-11 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 14.4
| 14.4
| ### |
2007-May-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 9,251
| 0
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| 0.23
| 0.23
| ###
| ###
| 48,450
| 5,571
| 4.0
| 4.0
| 0.0 |
2007-May-07 Mon
| 0.21
| 0.23
| 0.21
| 0.23
| 61,250
| 13,475
| ###
| ###
| ### |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| 0.225
| 0.23
| 0.21
| 0.21
| 78,750
| 17,325
| ###
| ###
| ### |
2007-May-02 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.6
| 6.6
| ### |
2007-May-01 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.2
| 95.2
| ### |
2007-Apr-30 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2007-Apr-27 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.7
| 71.7
| ### |
2007-Apr-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| ###
| 0.24
| 0.22
| 0.22
| 93,276
| 21,453
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.6
| 76.6
| ### |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 88.6
| 88.6
| 0.0 |
2007-Apr-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 55,826
| 11,723
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| 0.2
| 0.22
| 0.2
| 0.22
| 183,225
| 38,477
| 97.4
| 97.4
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.2
| ###
| 0.2
| ###
| 17,780
| 1,778
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 8,950
| ###
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 2,381
| 476
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 2,381
| ###
| 92.3
| 92.3
| ### |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| ###
| 0.22
| ###
| 0.21
|
|
| 99.3
| 99.3
| ### |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| 0.325
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| 0.29
| 0.29
| 303,975
| 44,076
| ###
| ###
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 40,525
| 0
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 32,250
| 0
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 104,725
| 0
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 109,775
| 0
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 95,159
| ###
| 69.0
| 69.0
| ### |
2007-Jan-04 Thu
| ###
| ###
| 0.29
| 0.29
| 193,841
| ###
| ###
| ###
| ### |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 550,720
| 0
| 1.3
| 1.3
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2006-Dec-29 Fri
| 0.28
| ###
| 0.28
| ###
| 50,750
| ###
| 93.2
| 93.2
| 0.0 |
2006-Dec-28 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| ###
| ###
| 0.28
| 0.28
| 101,250
| 14,175
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 14:40:48 thru 2024-04-19 14:40:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|