End of day Prices (full format), 153600 Days for (CVI) CVI ENERGY CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 1,024,823
| 0
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 7,445,776
| 0
| 0.1
| 0.1
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 1,060,350
| 0
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 1,552,773
| 0
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 8,110,777
| 0
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 3,054,558
| 0
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 2,701,085
| 0
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 2,185,752
| 0
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 6,233,350
| 0
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 1,336,153
| 0
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 8,066,682
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 7,953,656
| 0
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 2,622,840
| 0
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 3,947,242
| 0
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 10,815,122
| 0
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 6,522,372
| 0
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 4,532,244
| 0
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 24,466,174
| 0
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 4,584,128
| 0
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 37,195,684
| 0
| 99.9
| 99.9
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 8,271,470
| 0
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 2,602,220
| 0
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 2,716,577
| 0
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 7,345
| 0
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 574,647
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 1,478,044
| 0
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 2,760,873
| 0
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 13,717,751
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 1,511,426
| 0
| 99.2
| 99.2
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 2,470,989
| 0
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 2,489,252
| 0
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 290,782
| 0
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 5,859,356
| 0
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 2,945,820
| 0
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 7,816,359
| 0
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 809,541
| 0
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 4,839,042
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 2,779,458
| 0
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 2,892,057
| 0
| 99.4
| 99.4
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 2,312,928
| 0
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 18,511,656
| 0
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 2,828,971
| 0
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 15,795,641
| 0
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 19,893,544
| 0
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 9,992,884
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 34,989,488
| 0
| 99.5
| 99.5
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 8,372,680
| 0
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 43,822,655
| 0
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 7,698,778
| 0
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 2,159,587
| 0
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 4,773,080
| 0
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 1,453,920
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 4,078,180
| 0
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 1,352,920
| 0
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 5,067,041
| 0
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 22,756,822
| 0
| 98.9
| 98.9
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 2,387,755
| 0
| 98.7
| 98.7
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 12,092,425
| 0
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 2,204,386
| 0
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 12,257,741
| 0
| 2.3
| 2.3
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 32,871,156
| 0
| 98.2
| 98.2
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 5,839,782
| 0
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 1,008,250
| 0
| 2.4
| 2.4
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 4,860,750
| 0
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 3,325,275
| 0
| 97.7
| 97.7
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 2,533,988
| 0
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 4,124,928
| 0
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 3,397,986
| 0
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 1,678,722
| 0
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 2,264,320
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 11,928,254
| 0
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 15,808,287
| 0
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 1,814,150
| 0
| 2.6
| 2.6
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 5,607,589
| 0
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 11,742,753
| 0
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 38,645,621
| 0
| 2.4
| 2.4
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 6,141,923
| 0
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 9,621,174
| 0
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 6,625,787
| 0
| 95.5
| 95.5
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 40,033,076
| 0
| 0.6
| 0.6
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 162,816,655
| 0
| 99.7
| 99.7
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 9,331,150
| 0
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 7,552,025
| 0
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 16,514,345
| 0
| 2.9
| 2.9
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 2,390,250
| 0
| 3.9
| 3.9
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 3,729,550
| 0
| 97.0
| 97.0
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 8,558,052
| 0
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 6,033,173
| 0
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 3,145,046
| 0
| 6.0
| 6.0
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 9,818,356
| 0
| 97.9
| 97.9
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 36,201,442
| 0
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 6,966,458
| 0
| 8.1
| 8.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 2,009,356
| 0
| 1.9
| 1.9
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 6,647,224
| 0
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 19,850,579
| 0
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 7,147,288
| 0
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 12,188,575
| 0
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| 0.022
| ###
| ###
| 16,898,122
| 185,879
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| 0.024
| ###
| 0.023
| 19,751,551
| ###
| ###
| ###
| ### |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 6,727,883
| 0
| 96.6
| 96.6
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 1,665,750
| 0
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 1,672,076
| 0
| 4.0
| 4.0
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 1,626,052
| 0
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 833,022
| 0
| 1.4
| 1.4
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 270,750
| 0
| 10.8
| 10.8
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 2,356,142
| 0
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 410,156
| 0
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 4,510,777
| 0
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 340,383
| 0
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 3,409,086
| 0
| 11.1
| 11.1
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 6,186,727
| 0
| 8.3
| 8.3
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 1,053,028
| 0
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 10,534,177
| 0
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 5,059,086
| 0
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| 0.021
| ###
| ###
| 7,882,544
| ###
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2008-Oct-10 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2008-Oct-09 Thu
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| 0.021
| 0.021
| ###
| ###
| 9,281,445
| 97,455
| 26.1
| 26.1
| 0.0 |
2008-Oct-07 Tue
| ###
| 0.025
| ###
| 0.022
| 15,474,642
| ###
| ###
| ###
| ### |
2008-Oct-06 Mon
| 0.026
| 0.026
| ###
| 0.021
| 23,175,656
| 301,283
| ###
| ###
| ### |
2008-Oct-03 Fri
| ###
| ###
| 0.025
| 0.027
| 38,293,526
| ###
| ###
| ###
| ### |
2008-Oct-02 Thu
| 0.041
| 0.041
| ###
| ###
| 11,163,443
| 228,850
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| 0.042
| ###
| ###
| 17,601,447
| ###
| 91.9
| 91.9
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 13,182,621
| 0
| 19.1
| 19.1
| 0.0 |
2008-Sep-29 Mon
| 0.042
| 0.047
| ###
| 0.041
| 12,979,725
| 305,023
| 31.8
| 31.8
| 0.0 |
2008-Sep-26 Fri
| ###
| 0.051
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| 0.049
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2008-Sep-24 Wed
| 0.054
| ###
| 0.053
| ###
| 15,046,229
| 398,725
| 96.3
| 96.3
| 0.0 |
2008-Sep-23 Tue
| 0.054
| 0.056
| ###
| 0.053
| 7,722,742
| ###
| ###
| ###
| ### |
2008-Sep-22 Mon
| ###
| ###
| 0.058
| 0.058
| 4,153,674
| 120,456
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| 0.058
| 0.059
| 4,376,979
| ###
| 20.0
| 20.0
| 0.0 |
2008-Sep-18 Thu
| ###
| 0.057
| ###
| 0.055
|
|
| 95.3
| 95.3
| ### |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.075
| 0.079
| ###
| 0.071
| 6,311,187
| ###
| 12.5
| 12.5
| 0.0 |
2008-Sep-15 Mon
| 0.086
| 0.086
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2008-Sep-12 Fri
| 0.089
| ###
| 0.087
| 0.088
| 3,294,972
| ###
| ###
| ###
| ### |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 22,552,442
| 0
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 0.089
| ###
| 0.086
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| 0.085
| 0.087
| 4,566,977
| ###
| 6.6
| 6.6
| ### |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| 0.083
| 0.088
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| 0.087
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| 0.088
| ###
| 0.086
| 0.086
| 6,364,956
| ###
| 24.4
| 24.4
| ### |
2008-Sep-02 Tue
| 0.088
| ###
| 0.088
| ###
| 4,080,989
| ###
| 82.4
| 82.4
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2008-Aug-28 Thu
| 0.088
| ###
| 0.088
| ###
| 10,518,649
| 462,820
| 98.1
| 98.1
| 0.0 |
2008-Aug-27 Wed
| 0.085
| 0.086
| 0.084
| 0.085
| 1,435,954
| 122,056
| 71.1
| 71.1
| ### |
2008-Aug-26 Tue
| 0.088
| 0.088
| 0.083
| 0.084
|
|
| 9.4
| 9.4
| ### |
2008-Aug-25 Mon
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.084
| 0.088
| 0.082
| 0.086
|
|
| 79.8
| 79.8
| ### |
2008-Aug-21 Thu
| 0.088
| ###
| 0.081
| 0.081
| 3,716,456
| ###
| 4.6
| 4.6
| 0.0 |
2008-Aug-20 Wed
| 0.086
| 0.088
| 0.083
| 0.086
|
|
| 65.1
| 65.1
| ### |
2008-Aug-19 Tue
| ###
| ###
| 0.087
| 0.089
| 2,725,173
| 118,545
| 33.5
| 33.5
| ### |
2008-Aug-18 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 2,485,820
| 0
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| 0.086
| ###
| 0.086
| 0.087
| 1,715,559
| ###
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.089
| ###
| 0.082
| 0.085
|
|
| 19.9
| 19.9
| ### |
2008-Aug-04 Mon
| ###
| ###
| 0.089
| ###
| 3,828,556
| 170,370
| 15.3
| 15.3
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| 2,620,555
| 0
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 1,445,652
| 0
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 8,874,955
| 0
| 94.7
| 94.7
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 1,994,822
| 0
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 2,738,387
| 0
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| 0.125
| 6,385,556
| 0
| 13.3
| 13.3
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| 0.125
| 5,046,380
| 0
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| 0.125
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2008-Jul-11 Fri
| ###
| 0.145
| ###
| ###
| 10,178,578
| 737,946
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| 0.125
| 7,935,072
| 0
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 7,564,473
| 0
| 99.4
| 99.4
| 0.0 |
2008-Jul-08 Tue
| ###
| 0.125
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| 3,154,789
| 0
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 21.2
| 21.2
| 0.0 |
2008-Jul-02 Wed
| ###
| 0.145
| ###
| ###
| 6,402,678
| ###
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| 0.155
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2008-Jun-27 Fri
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| ###
| ###
| ###
| 0.155
|
|
| 81.4
| 81.4
| ### |
2008-Jun-25 Wed
| 0.145
| ###
| ###
| 0.145
| 3,107,852
| 0
| 70.9
| 70.9
| ### |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 6,626,820
| 0
| 7.7
| 7.7
| 0.0 |
2008-Jun-19 Thu
| ###
| 0.185
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 18,746,420
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.155
| 0.175
| 0.145
| ###
| 11,933,978
| ###
| 94.0
| 94.0
| 0.0 |
2008-Jun-16 Mon
| 0.145
| 0.155
| 0.145
| ###
| 4,431,871
| 664,780
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.145
| ###
| ###
| ###
| 6,103,843
| 0
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Jun-10 Tue
| ###
| ###
| ###
| 0.155
|
|
| 23.2
| 23.2
| ### |
2008-Jun-06 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 4.8
| 4.8
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| 0.185
| ###
| 11,045,585
| ###
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 0.155
| 0.185
| 0.155
| 0.185
| 8,746,181
| 1,486,850
| 99.5
| 99.5
| ### |
2008-Jun-03 Tue
| 0.155
| ###
| ###
| ###
| 5,827,288
| 0
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.175
| 0.175
| 0.155
| ###
| 6,418,488
| 1,059,050
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 6,856,656
| 0
| 7.0
| 7.0
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| 0.185
| 4,376,580
| 0
| ###
| ###
| ### |
2008-May-28 Wed
| ###
| 0.21
| ###
| 0.2
|
|
| 87.1
| 87.1
| 0.0 |
2008-May-27 Tue
| ###
| ###
| 0.185
| ###
| 3,260,727
| ###
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.225
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.23
| ###
| 0.22
| 0.225
| 4,591,277
| 505,040
| 17.9
| 17.9
| ### |
2008-May-21 Wed
| 0.22
| 0.24
| 0.21
| ###
| 9,391,278
| ###
| 93.0
| 93.0
| 0.0 |
2008-May-20 Tue
| 0.255
| ###
| 0.23
| 0.23
|
|
| 2.0
| 2.0
| ### |
2008-May-19 Mon
| 0.23
| 0.25
| 0.225
| 0.245
| 14,491,473
| 3,441,724
| 92.1
| 92.1
| 0.0 |
2008-May-16 Fri
| ###
| 0.24
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 0.175
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| 0.175
| ###
| ###
| 2,780,927
| ###
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| 0.185
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2008-May-12 Mon
| 0.155
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| 0.145
| 5,566,583
| 0
| 93.1
| 93.1
| ### |
2008-May-08 Thu
| ###
| ###
| 0.125
| 0.125
| 1,175,059
| 73,441
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 0.125
| ###
| ###
| ###
| 3,504,886
| 0
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.125
| ###
| ###
| 0.125
| 4,382,957
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| 0.125
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2008-May-02 Fri
| 0.145
| ###
| ###
| ###
| 5,419,889
| 0
| 11.7
| 11.7
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| 0.145
|
|
| 99.7
| 99.7
| ### |
2008-Apr-30 Wed
| ###
| 0.125
| ###
| ###
| 6,500,651
| ###
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 7,258,585
| 0
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 2,659,047
| 0
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 3,068,442
| 0
| 92.1
| 92.1
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 2,242,942
| 0
| 7.8
| 7.8
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 2,190,626
| 0
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 2,742,579
| 0
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 0.125
| ###
| 0.125
| ###
| 1,634,426
| 102,151
| 86.3
| 86.3
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 4,082,876
| 0
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.125
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 2,205,076
| 0
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| 0.125
| ###
| ###
| 11,952,847
| 747,052
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 3,947,025
| 0
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| 0.125
| 0.125
| ###
| ###
| 2,504,443
| 156,527
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| 0.125
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 6,414,972
| 0
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 4,161,829
| 0
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| 0.125
| ###
| 3,971,950
| 248,246
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.145
| ###
| ###
| 0.155
| 6,937,087
| 0
| ###
| ###
| ### |
2008-Mar-13 Thu
| 0.155
| ###
| ###
| 0.145
| 6,477,141
| 0
| 7.8
| 7.8
| ### |
2008-Mar-12 Wed
| 0.175
| 0.175
| 0.155
| 0.155
| 3,852,973
| 635,740
| ###
| ###
| ### |
2008-Mar-11 Tue
| 0.155
| ###
| ###
| ###
| 2,883,473
| 0
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| 0.21
| 0.185
| ###
| 5,310,276
| 1,048,779
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 0.255
| 0.26
| ###
| 0.21
| 19,619,129
| 2,550,486
| 1.3
| 1.3
| ### |
2008-Mar-03 Mon
| 0.185
| 0.25
| 0.185
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2008-Feb-27 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| 65.9
| 65.9
| ### |
2008-Feb-26 Tue
| 0.185
| ###
| ###
| ###
| 1,341,271
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.185
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| ###
| 0.2
| 0.185
| 0.185
| 2,837,521
| 546,222
| ###
| ###
| ### |
2008-Feb-20 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2008-Feb-19 Tue
| 0.185
| 0.22
| 0.185
| 0.22
|
|
| 99.2
| 99.2
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| 0.185
| ###
| 1,118,788
| 103,487
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 731,250
| 0
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.2
| 0.2
| 0.185
| ###
| 1,857,926
| 357,650
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 7,875,344
| 0
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| 0.185
| ###
| 2,007,822
| 185,723
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| 0.185
| ###
| 3,921,470
| ###
| 15.8
| 15.8
| 0.0 |
2008-Feb-07 Thu
| ###
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 25,037,357
| 0
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| 0.155
| ###
| 1,551,546
| 120,244
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| 0.155
| 0.155
| 3,801,349
| ###
| 2.0
| 2.0
| ### |
2008-Jan-31 Thu
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| 0.145
| 0.155
| 7,866,525
| 570,323
| 5.5
| 5.5
| ### |
2008-Jan-29 Tue
| ###
| 0.175
| ###
| ###
| 3,219,259
| 281,685
| 25.9
| 25.9
| 0.0 |
2008-Jan-25 Fri
| 0.175
| 0.185
| ###
| 0.175
| 4,827,954
| 446,585
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.185
| ###
| ###
| ###
| 1,936,083
| 0
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| 0.175
| 5,154,371
| 0
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.155
| ###
| 7,529,249
| ###
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.22
| 0.22
| ###
| ###
| 3,436,647
| ###
| 13.6
| 13.6
| 0.0 |
2008-Jan-18 Fri
| 0.2
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.21
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0.23
| ###
| 0.21
| 0.21
| 5,707,142
| 599,249
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0.27
| 0.27
| 0.24
| 0.24
| 5,282,971
| 1,347,157
| 1.9
| 1.9
| 0.0 |
2008-Jan-14 Mon
| 0.285
| 0.29
| 0.26
| ###
| 3,558,659
| ###
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.255
| 0.27
| 0.255
| 0.26
|
|
| 88.5
| 88.5
| 0.0 |
2008-Jan-10 Thu
| 0.27
| 0.27
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 26.9
| 26.9
| ### |
2008-Jan-08 Tue
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Jan-07 Mon
| 0.27
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2008-Jan-04 Fri
| 0.28
| ###
| 0.27
| 0.28
| 6,737,658
| 909,583
| 66.8
| 66.8
| ### |
2008-Jan-03 Thu
| 0.26
| 0.285
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0.29
| 0.29
| 0.27
| 0.27
| 5,469,442
| 1,531,443
| ###
| ###
| ### |
2007-Dec-31 Mon
| ###
| ###
| 0.29
| 0.29
| 5,246,822
| 760,789
| 14.1
| 14.1
| ### |
2007-Dec-28 Fri
| 0.27
| ###
| 0.27
| 0.285
| 8,559,948
| ###
| 94.1
| 94.1
| ### |
2007-Dec-27 Thu
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2007-Dec-24 Mon
| 0.24
| 0.26
| 0.24
| 0.25
| 4,783,855
| ###
| 91.1
| 91.1
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2007-Dec-20 Thu
| 0.23
| 0.23
| 0.2
| 0.21
| 9,077,140
| 1,951,585
| 2.8
| 2.8
| ### |
2007-Dec-19 Wed
| 0.245
| 0.245
| 0.225
| ###
| 4,715,581
| ###
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.24
| 0.245
| 0.225
| 0.245
| 7,405,188
| ###
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.27
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 0.285
| 0.285
| 0.275
| 0.28
| 4,174,059
| ###
| 33.4
| 33.4
| ### |
2007-Dec-13 Thu
| 0.28
| 0.29
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.275
| 0.285
| 0.27
| 0.28
| 4,656,275
| ###
| 80.7
| 80.7
| ### |
2007-Dec-11 Tue
| 0.29
| ###
| 0.285
| 0.29
| 3,779,683
| ###
| 68.4
| 68.4
| ### |
2007-Dec-10 Mon
| ###
| ###
| 0.275
| 0.28
|
|
| 3.5
| 3.5
| ### |
2007-Dec-07 Fri
| ###
| ###
| 0.285
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 15,064,188
| 0
| 86.4
| 86.4
| 0.0 |
2007-Dec-05 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Dec-04 Tue
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2007-Dec-03 Mon
| 0.28
| 0.29
| 0.27
| 0.285
| 9,263,281
| ###
| ###
| ###
| ### |
2007-Nov-30 Fri
| 0.24
| ###
| ###
| 0.26
|
|
| 97.1
| 97.1
| 0.0 |
2007-Nov-29 Thu
| 0.245
| 0.25
| ###
| ###
| 3,615,486
| ###
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.255
| 0.26
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.255
| 0.26
| 0.245
| 0.25
| 2,394,340
| 604,570
| 20.3
| 20.3
| 0.0 |
2007-Nov-26 Mon
| ###
| 0.27
| 0.255
| 0.26
| 5,121,371
| 1,344,359
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.245
| 0.25
| ###
| 0.25
|
|
| 82.9
| 82.9
| 0.0 |
2007-Nov-22 Thu
| 0.245
| 0.26
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| 0.26
| ###
| 10,570,256
| ###
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| 21.7
| 21.7
| ### |
2007-Nov-19 Mon
| 0.27
| ###
| ###
| 0.29
| 18,069,777
| 0
| ###
| ###
| ### |
2007-Nov-16 Fri
| 0.23
| 0.27
| ###
| 0.25
|
|
| 97.6
| 97.6
| 0.0 |
2007-Nov-15 Thu
| 0.285
| 0.285
| ###
| 0.23
| 29,479,374
| ###
| 0.3
| 0.3
| ### |
2007-Nov-14 Wed
| ###
| ###
| 0.275
| 0.28
|
|
| 1.3
| 1.3
| ### |
2007-Nov-13 Tue
| ###
| ###
| 0.25
| 0.28
|
|
| 0.3
| 0.3
| ### |
2007-Nov-12 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 9.1
| 9.1
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 7,497,226
| 0
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2007-Nov-07 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Nov-06 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 99.2
| 99.2
| ### |
2007-Nov-05 Mon
| 0.355
| 0.355
| ###
| ###
| 6,161,741
| ###
| 1.8
| 1.8
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 0.355
| ###
| ###
| ###
| 4,153,882
| 0
| 6.0
| 6.0
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| 0.345
| 9,877,341
| 0
| 25.5
| 25.5
| 0.0 |
2007-Oct-29 Mon
| 0.325
| ###
| ###
| ###
| 9,131,457
| 0
| 96.0
| 96.0
| 0.0 |
2007-Oct-26 Fri
| 0.285
| ###
| 0.285
| ###
| 9,252,657
| ###
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 3.4
| 3.4
| ### |
2007-Oct-24 Wed
| ###
| ###
| 0.29
| ###
| 25,335,086
| 3,673,587
| 15.7
| 15.7
| 0.0 |
2007-Oct-23 Tue
| 0.27
| ###
| 0.27
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2007-Oct-22 Mon
| 0.24
| 0.26
| 0.23
| 0.255
|
|
| 95.6
| 95.6
| 0.0 |
2007-Oct-19 Fri
| 0.27
| 0.28
| 0.25
| 0.26
|
|
| 9.0
| 9.0
| 0.0 |
2007-Oct-18 Thu
| 0.23
| 0.27
| 0.23
| ###
| 13,840,457
| ###
| 99.4
| 99.4
| 0.0 |
2007-Oct-17 Wed
| 0.22
| 0.23
| ###
| 0.225
|
|
| 86.4
| 86.4
| ### |
2007-Oct-16 Tue
| 0.22
| 0.225
| 0.21
| 0.22
| 5,374,547
| ###
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0.23
| 0.24
| 0.22
| 0.225
| 13,062,542
| 3,004,384
| 20.9
| 20.9
| ### |
2007-Oct-12 Fri
| 0.185
| 0.21
| 0.185
| 0.21
|
|
| 98.6
| 98.6
| ### |
2007-Oct-11 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 96.3
| 96.3
| ### |
2007-Oct-10 Wed
| ###
| 0.175
| ###
| ###
| 3,588,257
| 313,972
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 9,028,076
| 0
| 4.4
| 4.4
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| 0.175
| 7,043,459
| 0
| 96.9
| 96.9
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| 0.155
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 10,297,959
| 0
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 8,181,729
| 0
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| 0.175
| 9,569,282
| 0
| 18.3
| 18.3
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 18,221,475
| 0
| 99.6
| 99.6
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| 0.145
| 5,367,140
| 0
| ###
| ###
| ### |
2007-Sep-27 Thu
| ###
| ###
| ###
| 0.145
| 7,864,126
| 0
| ###
| ###
| ### |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 6,151,052
| 0
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| 0.145
| 0.125
| ###
| 11,286,577
| 1,523,687
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 5,019,942
| 0
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| 0.125
| 3,088,547
| 0
| 9.4
| 9.4
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| 0.125
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| 0.125
| ###
| 2,405,825
| ###
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 3,984,357
| 0
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| 0.125
| ###
| 8,500,251
| ###
| 10.4
| 10.4
| 0.0 |
2007-Sep-12 Wed
| ###
| 0.145
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2007-Sep-10 Mon
| 0.145
| 0.145
| ###
| ###
| 11,821,977
| ###
| 11.0
| 11.0
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 10,967,953
| 0
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 6,479,045
| 0
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| 0.155
| ###
| 0.145
| 14,201,770
| ###
| ###
| ###
| ### |
2007-Sep-04 Tue
| ###
| 0.145
| ###
| ###
| 6,037,073
| 437,687
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| 0.125
| 0.145
| 0.125
| ###
| 13,140,689
| ###
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| 0.125
| ###
| 0.125
| 7,414,279
| ###
| 85.9
| 85.9
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 11,424,875
| 0
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 3,656,128
| 0
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| 3,942,523
| 0
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 10,186,627
| 0
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 32,016,640
| 0
| 98.9
| 98.9
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 12,535,672
| 0
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.089
| ###
| 0.086
| 0.089
| 12,541,378
| 539,279
| ###
| ###
| ### |
2007-Aug-03 Fri
| 0.079
| ###
| 0.079
| ###
| 48,268,786
| ###
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| 0.083
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 1,416,752
| 0
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 0.072
| 0.072
| ###
| ###
| 1,826,558
| 65,756
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.073
| 0.076
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| 0.074
| ###
| 0.074
| 5,187,678
| 191,944
| 98.5
| 98.5
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 2,916,484
| 0
| 93.0
| 93.0
| 0.0 |
2007-Jul-25 Wed
| 0.071
| 0.072
| ###
| ###
| 2,123,553
| 76,447
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| 0.077
| 0.079
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2007-Jul-23 Mon
| 0.075
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.076
| 0.078
| 0.073
| 0.074
|
|
| 10.3
| 10.3
| 0.0 |
2007-Jul-19 Thu
| 0.077
| 0.077
| 0.071
| 0.075
| 1,765,720
| ###
| 13.2
| 13.2
| 0.0 |
2007-Jul-18 Wed
| 0.076
| 0.079
| 0.073
| 0.073
| 3,085,642
| ###
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.075
| 0.081
| 0.071
| 0.073
| 6,380,821
| 484,942
| 13.6
| 13.6
| 0.0 |
2007-Jul-16 Mon
| 0.076
| 0.084
| 0.075
| 0.078
| 7,662,741
| 609,187
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| 0.078
| 9,793,220
| 0
| 99.9
| 99.9
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.059
| ###
| 0.055
| ###
| 4,628,048
| 127,271
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 2,412,721
| 0
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2007-Jul-03 Tue
| 0.078
| 0.078
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2007-Jul-02 Mon
| 0.078
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.076
| 0.076
| 0.073
| 0.075
| 500,587
| ###
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 0.078
| 0.081
| 0.076
| 0.076
| 544,184
| ###
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.084
| 0.085
| 0.079
| ###
| 2,668,475
| ###
| 12.8
| 12.8
| 0.0 |
2007-Jun-26 Tue
| ###
| 0.085
| 0.079
| 0.084
| 1,481,058
| 121,446
| 93.3
| 93.3
| ### |
2007-Jun-25 Mon
| ###
| 0.085
| ###
| 0.085
| 897,851
| 38,158
| ###
| ###
| ### |
2007-Jun-22 Fri
| 0.074
| 0.082
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.071
| 0.077
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2007-Jun-20 Wed
| ###
| 0.072
| ###
| 0.072
| 872,527
| ###
| 99.4
| 99.4
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 928,650
| 0
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.071
| 0.071
| ###
| ###
| 1,394,185
| ###
| 0.9
| 0.9
| 0.0 |
2007-Jun-08 Fri
| 0.072
| 0.072
| ###
| ###
| 383,425
| ###
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 0.074
| 0.074
| 0.072
| 0.072
| 139,670
| ###
| 11.5
| 11.5
| 0.0 |
2007-Jun-06 Wed
| 0.076
| 0.076
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2007-Jun-05 Tue
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| 0.072
| ###
| 0.072
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2007-Jun-01 Fri
| 0.072
| 0.074
| 0.072
| 0.072
| 242,256
| 17,684
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.078
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.084
| 0.087
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.083
| 0.085
| 0.082
| 0.082
|
|
| 23.9
| 23.9
| 0.0 |
2007-May-24 Thu
| 0.084
| 0.084
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| 0.081
| ###
| ###
| 389,688
| 15,782
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| 0.084
| 0.084
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2007-May-21 Mon
| 0.088
| 0.088
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.087
| 0.087
| ###
| 0.082
|
|
| 4.8
| 4.8
| 0.0 |
2007-May-17 Thu
| 0.075
| 0.086
| 0.075
| 0.086
|
|
| ###
| ###
| ### |
2007-May-16 Wed
| 0.073
| 0.075
| 0.073
| 0.074
|
|
| 79.8
| 79.8
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| 0.071
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 9.9
| 9.9
| 0.0 |
2007-May-07 Mon
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 86.4
| 86.4
| 0.0 |
2007-May-04 Fri
| 0.071
| 0.075
| 0.071
| 0.073
| 754,122
| 55,050
| 83.5
| 83.5
| 0.0 |
2007-May-03 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2007-May-02 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 75.8
| 75.8
| 0.0 |
2007-May-01 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.074
| 0.078
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 86,941
| 0
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 0.078
| 0.079
| 0.075
| 0.079
|
|
| 77.5
| 77.5
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| 0.079
| 0.079
| 257,042
| 10,153
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0.079
| ###
| 0.079
| ###
| 257,858
| 10,185
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 0.085
| 0.085
| 0.078
| 0.079
| 522,142
| 42,554
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.083
| ###
| ###
| ###
| 1,005,571
| 0
| 97.1
| 97.1
| 0.0 |
2007-Apr-13 Fri
| 0.086
| ###
| 0.082
| 0.082
|
|
| 5.6
| 5.6
| 0.0 |
2007-Apr-12 Thu
| 0.082
| 0.085
| 0.078
| 0.085
|
|
| 88.2
| 88.2
| ### |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2007-Mar-27 Tue
| 0.088
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 15.2
| 15.2
| ### |
2007-Mar-23 Fri
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 5.1
| 5.1
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| 0.086
| 0.086
| 473,646
| ###
| 1.2
| 1.2
| ### |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 134,179
| 0
| 10.4
| 10.4
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 155,850
| 0
| 92.0
| 92.0
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 927,348
| 0
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| 0.125
| 0.125
| ###
| ###
| 132,640
| ###
| 7.9
| 7.9
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| 0.125
| 518,423
| 0
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 778,321
| 0
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 250,481
| 0
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.8
| 9.8
| 0.0 |
2007-Jan-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 260,483
| ###
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 387,077
| 0
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 34,648
| ###
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| 0.125
| ###
| ###
| 230,452
| ###
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,112,547
| 0
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 386,643
| 0
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| 0.145
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 90.8
| 90.8
| ### |
2007-Jan-04 Thu
| 0.155
| 0.155
| ###
| ###
| 657,725
| 50,973
| 2.0
| 2.0
| 0.0 |
2007-Jan-03 Wed
| 0.155
| 0.155
| ###
| 0.155
| 220,770
| ###
| 71.0
| 71.0
| ### |
2007-Jan-02 Tue
| ###
| 0.155
| ###
| 0.155
| 579,554
| ###
| 98.2
| 98.2
| ### |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2006-Dec-22 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| 0.125
| ###
| 246,327
| ###
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| 0.125
| 122,523
| 0
| 7.5
| 7.5
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 0.155
| ###
| ###
| 0.145
|
|
| 3.0
| 3.0
| ### |
2006-Dec-15 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.145
| 0.155
| ###
| 0.145
| 4,424,124
| ###
| ###
| ###
| ### |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 3,485,180
| 0
| 99.9
| 99.9
| 0.0 |
2006-Dec-12 Tue
| 0.089
| ###
| 0.089
| ###
| 621,385
| 27,651
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 26.0
| 26.0
| ### |
2006-Dec-08 Fri
| 0.082
| ###
| 0.082
| 0.089
| 1,196,744
| ###
| ###
| ###
| ### |
2006-Dec-07 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| 87.4
| 87.4
| 0.0 |
2006-Dec-06 Wed
| 0.072
| 0.078
| 0.072
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 23.4
| 23.4
| 0.0 |
2006-Dec-01 Fri
| 0.078
| 0.078
| ###
| 0.071
| 1,098,358
| ###
| 1.1
| 1.1
| 0.0 |
2006-Nov-30 Thu
| 0.084
| 0.084
| 0.078
| 0.078
| 108,588
| ###
| 2.2
| 2.2
| 0.0 |
2006-Nov-29 Wed
| 0.087
| 0.087
| 0.076
| 0.084
| 698,380
| ###
| 8.7
| 8.7
| ### |
2006-Nov-28 Tue
| 0.088
| 0.089
| 0.087
| 0.087
| 382,457
| 33,656
| 28.1
| 28.1
| ### |
2006-Nov-27 Mon
| 0.086
| 0.088
| 0.084
| 0.088
|
|
| 85.6
| 85.6
| ### |
2006-Nov-24 Fri
| ###
| 0.084
| ###
| 0.084
|
|
| 92.9
| 92.9
| ### |
2006-Nov-23 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2006-Nov-21 Tue
| 0.084
| 0.086
| 0.084
| 0.084
|
|
| 64.5
| 64.5
| ### |
2006-Nov-20 Mon
| 0.075
| 0.088
| 0.074
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| 0.079
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| 0.052
| 0.056
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2006-Nov-13 Mon
| 0.047
| 0.051
| 0.044
| 0.051
| 1,149,150
| 54,584
| ###
| ###
| ### |
2006-Nov-10 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| 360,475
| 16,041
| ###
| ###
| ### |
2006-Nov-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2006-Oct-27 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 84.1
| 84.1
| ### |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| ###
| 0.045
| ###
| 0.045
| 197,450
| 4,442
| 99.5
| 99.5
| ### |
2006-Oct-17 Tue
| 0.042
| 0.042
| ###
| ###
| 487,240
| ###
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 52,240
| 0
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| ###
| 0.046
| ###
| 0.046
|
|
| ###
| ###
| ### |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| ###
| 0.048
| ###
| 0.048
|
|
| 99.8
| 99.8
| ### |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2006-Sep-26 Tue
| 0.046
| 0.046
| ###
| 0.045
|
|
| 16.4
| 16.4
| ### |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 6.4
| 6.4
| ### |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| 131,642
| 6,845
| 8.0
| 8.0
| ### |
2006-Sep-14 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 88,358
| 4,727
| 13.4
| 13.4
| ### |
2006-Sep-13 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 82.0
| 82.0
| ### |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 0.051
| 0.058
| 0.051
| 0.055
|
|
| 97.9
| 97.9
| ### |
2006-Sep-08 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 6.6
| 6.6
| ### |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 141,140
| 6,421
| 86.2
| 86.2
| ### |
2006-Aug-23 Wed
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2006-Aug-22 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 188,358
| ###
| 68.2
| 68.2
| ### |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2006-Aug-08 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| 0.048
| 0.053
| 0.048
| 0.053
| 748,358
| ###
| ###
| ###
| ### |
2006-Aug-03 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 37,950
| 1,821
| 68.1
| 68.1
| ### |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| ###
| 0.053
| ###
| 0.053
|
|
| 96.5
| 96.5
| ### |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2006-Jul-24 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| 16.2
| 16.2
| ### |
2006-Jul-19 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 46,082
| 2,258
| 75.6
| 75.6
| ### |
2006-Jul-18 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2006-Jul-13 Thu
| 0.051
| 0.052
| 0.049
| 0.052
| 350,572
| ###
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0.053
| 0.053
| ###
| 0.051
| 517,847
| 13,722
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0.051
| 0.057
| 0.051
| 0.055
|
|
| 96.6
| 96.6
| ### |
2006-Jul-10 Mon
| ###
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 11.9
| 11.9
| ### |
2006-Jul-05 Wed
| 0.051
| 0.051
| 0.047
| 0.047
|
|
| 1.9
| 1.9
| ### |
2006-Jul-04 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 67.8
| 67.8
| ### |
2006-Jul-03 Mon
| 0.051
| 0.051
| 0.047
| 0.051
| 900,126
| ###
| 66.1
| 66.1
| ### |
2006-Jun-30 Fri
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 62.0
| 62.0
| ### |
2006-Jun-28 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2006-Jun-27 Tue
| ###
| ###
| 0.041
| 0.045
| 303,687
| 6,225
| 2.0
| 2.0
| ### |
2006-Jun-26 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 9.8
| 9.8
| ### |
2006-Jun-22 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.7
| 70.7
| ### |
2006-Jun-20 Tue
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.057
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| 0.055
| ###
| 0.054
|
|
| ###
| ###
| ### |
2006-Jun-14 Wed
| 0.045
| ###
| 0.041
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2006-Jun-13 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.0
| 70.0
| ### |
2006-Jun-08 Thu
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Jun-07 Wed
| 0.049
| 0.053
| 0.049
| 0.052
|
|
| 95.9
| 95.9
| ### |
2006-Jun-06 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 1,138,375
| ###
| 91.4
| 91.4
| ### |
2006-Jun-05 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 85.3
| 85.3
| ### |
2006-Jun-02 Fri
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| 8.1
| 8.1
| ### |
2006-Jun-01 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.1
| 68.1
| ### |
2006-May-31 Wed
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2006-May-30 Tue
| 0.046
| 0.047
| 0.043
| 0.046
| 1,040,828
| ###
| ###
| ###
| ### |
2006-May-29 Mon
| 0.045
| 0.047
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2006-May-26 Fri
| 0.044
| 0.048
| 0.043
| 0.048
| 1,213,975
| ###
| 97.5
| 97.5
| ### |
2006-May-25 Thu
| 0.049
| 0.049
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2006-May-24 Wed
| 0.047
| 0.052
| 0.045
| 0.052
| 593,376
| 28,778
| ###
| ###
| ### |
2006-May-23 Tue
| 0.051
| 0.051
| 0.046
| 0.046
|
|
| 3.1
| 3.1
| ### |
2006-May-22 Mon
| 0.056
| 0.056
| 0.052
| 0.053
|
|
| 22.6
| 22.6
| ### |
2006-May-19 Fri
| 0.058
| 0.058
| 0.052
| 0.052
|
|
| 0.5
| 0.5
| ### |
2006-May-18 Thu
| ###
| ###
| 0.054
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2006-May-17 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| 0.085
|
|
| 97.6
| 97.6
| ### |
2006-May-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 230,643
| ###
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 96,625
| 0
| 0.1
| 0.1
| 0.0 |
2006-May-09 Tue
| 0.075
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 158,440
| 11,724
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| 0.054
| 0.054
|
|
| 0.2
| 0.2
| ### |
2006-May-03 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| 0.053
| ###
| 0.053
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2006-Apr-27 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Apr-26 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
| 7,940
| 0
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| 95,578
| 0
| 0.1
| 0.1
| 0.0 |
2006-Apr-10 Mon
| ###
| 0.22
| 0.145
| 0.22
|
|
| 99.9
| 99.9
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 421,677
| 0
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| 0.125
| 0.125
| 134,775
| 8,423
| 0.6
| 0.6
| 0.0 |
2006-Apr-05 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| 0.185
| ###
| ###
| 124,878
| 11,551
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 317,529
| 0
| 98.4
| 98.4
| 0.0 |
2006-Mar-31 Fri
| 0.083
| 0.089
| 0.073
| 0.089
|
|
| 95.1
| 95.1
| ### |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 73.8
| 73.8
| 0.0 |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.075
| 0.085
| 0.075
| 0.085
|
|
| 99.0
| 99.0
| ### |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 9,550
| 0
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| ###
| 0.077
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 327,677
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| 0.056
| ###
| 0.056
| ###
| 37,271
| 1,043
| 98.9
| 98.9
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0.049
| ###
| 0.049
| ###
| 55,440
| 1,358
| 85.5
| 85.5
| 0.0 |
2006-Mar-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.7
| 64.7
| ### |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 208,150
| 0
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 7,081
| 0
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-30 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.4
| 71.4
| ### |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 8,250
| 0
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,270
| 0
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 3,770
| 0
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| ###
| 0.042
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 15.0
| 15.0
| ### |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0.041
| ###
| 0.041
| ###
| 768,529
| 15,754
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 34,146
| ###
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 2,350
| 0
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Sep-02 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Sep-01 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Aug-31 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Aug-30 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Aug-29 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Aug-26 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Aug-25 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Aug-24 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Aug-23 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Aug-22 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Aug-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Aug-18 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Aug-17 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Jul-26 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Jul-25 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Jul-22 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 62.9
| 62.9
| ### |
2005-Jul-21 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Jul-20 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Jul-19 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Jul-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Jul-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.1
| 67.1
| ### |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Jul-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Jul-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Jul-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Jul-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Jul-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Jun-30 Thu
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 34,389
| 0
| 1.1
| 1.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 3,970
| 0
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 8,635,788
| 0
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-Apr-27 Wed
| 0.046
| ###
| 0.046
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2005-Apr-26 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2005-Apr-11 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 0.051
| 0.051
| 0.043
| 0.043
| 410,251
| 19,281
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 9.4
| 9.4
| ### |
2005-Mar-18 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 64.3
| 64.3
| ### |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 22,886
| 0
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 0.048
| ###
| 0.048
| 0.048
| 111,745
| 2,681
| ###
| ###
| ### |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| 0.056
| ###
| 0.055
| 20,943
| 586
| 98.2
| 98.2
| ### |
2005-Mar-03 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 68.5
| 68.5
| ### |
2005-Mar-02 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2005-Jan-25 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| 0.2
| 0.2
| 0.0 |
2005-Jan-04 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 1,052
| 83
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2004-Nov-29 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2004-Nov-26 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 65.0
| 65.0
| ### |
2004-Nov-22 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 77.6
| 77.6
| ### |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 28,889
| 0
| 99.2
| 99.2
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2004-Nov-09 Tue
| 0.087
| ###
| 0.087
| ###
| 32,550
| ###
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 0.087
| 0.088
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2004-Nov-02 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 71.5
| 71.5
| ### |
2004-Oct-29 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 10,750
| ###
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 92.1
| 92.1
| ### |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.8
| 70.8
| ### |
2004-Oct-18 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| 0.081
| ###
| 0.081
|
|
| 78.6
| 78.6
| 0.0 |
2004-Oct-11 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 2,750
| ###
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2004-Sep-07 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 351
| 24
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 43,586
| 0
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 42,086
| 0
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| 0.075
| ###
| 0.075
| ###
| 268,440
| ###
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 30,020
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| 0.058
| ###
| 0.058
| ###
| 117,027
| ###
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 1,786
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| 0.059
| ###
| 0.055
| 0.055
|
|
| 2.8
| 2.8
| ### |
2004-Jun-09 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 114,052
| 0
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 16,580
| 0
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 180
| 0
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 10.8
| 10.8
| 0.0 |
2004-Apr-16 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| 0.083
| 0.083
|
|
| 1.6
| 1.6
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| 0.056
| ###
| 0.055
| 20,943
| 586
| ###
| ###
| ### |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 12,040
| 0
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 97.9
| 97.9
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 167,223
| 0
| 0.6
| 0.6
| 0.0 |
2004-Feb-17 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 97.2
| 97.2
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 107,650
| 0
| 99.8
| 99.8
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
| 66,388
| 0
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 81.8
| 81.8
| ### |
2004-Feb-03 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 11,755
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jan-15 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 20.6
| 20.6
| 0.0 |
2004-Jan-07 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 14.9
| 14.9
| 0.0 |
2003-Dec-29 Mon
| 0.085
| 0.085
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 18,058
| 0
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 31,942
| 0
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 106,920
| 0
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 23,153
| 0
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 140,341
| 0
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 18,424
| 0
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 7,487
| 0
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 229,340
| 0
| 93.5
| 93.5
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 23,850
| 0
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 35,370
| 0
| 23.3
| 23.3
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 99,070
| 0
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 11,428
| 0
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 21,571
| 0
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 72,429
| 0
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 7,325
| 0
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 845
| 0
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 45,070
| 0
| 91.1
| 91.1
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| 0.125
| ###
| 0.125
| 59,240
| ###
| 92.5
| 92.5
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 880
| 0
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| 0.125
| ###
| 0.125
| 5,027
| ###
| 99.7
| 99.7
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 2,750
| 0
| 26.1
| 26.1
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 1,785
| 223
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 61,244
| 0
| 99.2
| 99.2
| 0.0 |
2003-Jun-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 90.6
| 90.6
| 0.0 |
2003-Jun-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 4,420
| 0
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2003-Apr-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Apr-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 9,420
| 0
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| 0.155
| 0.155
| ###
| ###
| 3,170
| 245
| 1.4
| 1.4
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 38,589
| 0
| 99.0
| 99.0
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2003-Feb-06 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 67,557
| 0
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Jan-21 Tue
| 0.2
| 0.25
| 0.2
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 42,385
| ###
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 86.8
| 86.8
| 0.0 |
2003-Jan-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 0.22
| 0.25
| 0.22
| 0.22
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| 0.22
| 0.225
| 0.2
| 0.22
| 208,340
| 44,272
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.4
| 66.4
| ### |
2002-Dec-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.1
| 72.1
| ### |
2002-Dec-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.7
| 70.7
| ### |
2002-Dec-24 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 98.4
| 98.4
| ### |
2002-Dec-20 Fri
| ###
| 0.25
| 0.2
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| 0.255
| 0.255
| 0.23
| 0.23
| 246,625
| ###
| 2.3
| 2.3
| ### |
2002-Dec-17 Tue
| ###
| 0.27
| ###
| ###
| 366,470
| 49,473
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.28
| 0.28
| 0.26
| ###
| 345,925
| ###
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 0.25
| 0.28
| 0.25
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2002-Dec-12 Thu
| 0.25
| 0.26
| 0.225
| 0.26
| 212,775
| ###
| 92.7
| 92.7
| 0.0 |
2002-Dec-11 Wed
| ###
| 0.26
| ###
| 0.25
| 270,750
| ###
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| 0.2
| 0.25
| 0.2
| 0.23
|
|
| 98.8
| 98.8
| ### |
2002-Dec-09 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| 0.185
| 0.2
| ###
| 0.2
| 120,145
| ###
| 96.3
| 96.3
| 0.0 |
2002-Dec-05 Thu
| 0.175
| ###
| ###
| ###
| 149,850
| 0
| 97.4
| 97.4
| 0.0 |
2002-Dec-04 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 90.8
| 90.8
| ### |
2002-Nov-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.0
| 67.0
| ### |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| 0.155
| 0.155
| ###
| ###
| 102,581
| 7,950
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 120,948
| 0
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.7
| 69.7
| ### |
2002-Nov-14 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2002-Oct-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 165,782
| 0
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 189
| 0
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Sep-26 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Sep-25 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 99.8
| 99.8
| ### |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Sep-20 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 116,850
| 0
| 96.9
| 96.9
| 0.0 |
2002-Sep-06 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2002-Sep-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Sep-04 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 95.1
| 95.1
| ### |
2002-Sep-03 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Aug-27 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 72.5
| 72.5
| ### |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Aug-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Aug-20 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 92.3
| 92.3
| ### |
2002-Aug-19 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Aug-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Aug-15 Thu
| ###
| 0.155
| ###
| 0.155
| 61,375
| 4,756
| ###
| ###
| ### |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 47,855
| 0
| 7.4
| 7.4
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 104,820
| 0
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 8.5
| 8.5
| ### |
2002-Jul-29 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Jul-26 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 81.6
| 81.6
| ### |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Jul-22 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 88.9
| 88.9
| ### |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| 0.155
| ###
| 0.155
| ###
| 93,850
| 7,273
| 94.2
| 94.2
| 0.0 |
2002-Jul-15 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 73.0
| 73.0
| ### |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2002-Jul-10 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Jul-08 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 8.5
| 8.5
| ### |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 27,726
| 0
| ###
| ###
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| 0.145
| 0.145
| 108,374
| 7,857
| ###
| ###
| ### |
2002-Jul-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Jun-28 Fri
| ###
| ###
| ###
| 0.145
|
|
| 2.8
| 2.8
| ### |
2002-Jun-27 Thu
| 0.155
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2002-Jun-26 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 82.4
| 82.4
| ### |
2002-Jun-25 Tue
| 0.155
| ###
| ###
| ###
| 46,125
| 0
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2002-Jun-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 49,649
| 8,688
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jun-19 Wed
| 0.155
| 0.175
| 0.155
| 0.175
| 132,724
| ###
| 98.8
| 98.8
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 94,450
| 0
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 138,246
| 0
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 157,420
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 25,375
| 0
| 7.6
| 7.6
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 2.9
| 2.9
| 0.0 |
2002-May-29 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| 0.2
| 0.2
| ###
| 0.2
| 75,350
| ###
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| 0.2
| 0.2
| 12,150
| ###
| ###
| ###
| 0.0 |
2002-May-22 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 95.2
| 95.2
| 0.0 |
2002-May-20 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| 0.2
| 0.2
| 5,926
| ###
| 14.2
| 14.2
| 0.0 |
2002-May-15 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.0
| 73.0
| ### |
2002-May-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| 0.22
| 0.22
| 0.21
| ###
| 173,240
| 37,246
| ###
| ###
| 0.0 |
2002-May-07 Tue
| 0.225
| 0.24
| 0.22
| 0.22
|
|
| 21.2
| 21.2
| 0.0 |
2002-May-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| 0.23
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| 0.22
| 0.21
| 0.22
| 40,540
| ###
| 89.0
| 89.0
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 27,724
| 0
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 35,329
| ###
| 19.0
| 19.0
| 0.0 |
2002-Apr-23 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 19.5
| 19.5
| ### |
2002-Apr-22 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 70.0
| 70.0
| ### |
2002-Apr-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 13.0
| 13.0
| ### |
2002-Apr-16 Tue
| 0.23
| 0.24
| 0.225
| 0.24
| 99,045
| 23,027
| 92.8
| 92.8
| 0.0 |
2002-Apr-15 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 182,150
| ###
| 8.2
| 8.2
| ### |
2002-Apr-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| 0.245
| 0.245
| 79,750
| ###
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 72,624
| 20,879
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| 119,258
| ###
| ###
| ###
| ### |
2002-Apr-05 Fri
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Apr-04 Thu
| 0.28
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Apr-03 Wed
| 0.27
| ###
| 0.27
| 0.28
|
|
| 92.6
| 92.6
| ### |
2002-Apr-02 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| 0.275
| ###
| 0.27
| 0.27
| 646,352
| 87,257
| 17.8
| 17.8
| ### |
2002-Mar-27 Wed
| 0.25
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| 0.24
| 0.245
| 0.23
| 0.245
| 101,672
| 24,147
| 89.1
| 89.1
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| 0.24
| 0.23
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2002-Mar-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| 0.24
| 0.23
| 0.24
| 153,840
| 36,152
| 87.4
| 87.4
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2002-Mar-15 Fri
| 0.225
| ###
| 0.22
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| 0.23
| ###
| 31,255
| ###
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.3
| 94.3
| ### |
2002-Mar-12 Tue
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| 93.6
| 93.6
| ### |
2002-Mar-11 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 13.7
| 13.7
| 0.0 |
2002-Mar-08 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| 9.7
| 9.7
| 0.0 |
2002-Mar-04 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.2
| 94.2
| 0.0 |
2002-Mar-01 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2002-Feb-28 Thu
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.23
| 0.25
| 0.23
| 0.25
| 297,280
| 71,347
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 21,386
| 4,758
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Feb-19 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.22
| 0.24
| ###
| 0.24
| 68,356
| ###
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 0.23
| 0.245
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Feb-13 Wed
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 91,742
| ###
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 68.9
| 68.9
| ### |
2002-Feb-05 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2002-Feb-04 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.3
| 69.3
| ### |
2002-Feb-01 Fri
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Jan-31 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 84.1
| 84.1
| 0.0 |
2002-Jan-30 Wed
| 0.21
| 0.245
| 0.21
| 0.245
|
|
| 99.7
| 99.7
| 0.0 |
2002-Jan-29 Tue
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.22
| 0.225
| ###
| ###
| 361,984
| 40,723
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.275
| 0.28
| 0.255
| 0.26
|
|
| 4.7
| 4.7
| 0.0 |
2002-Jan-22 Tue
| 0.26
| ###
| 0.255
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2002-Jan-21 Mon
| 0.27
| 0.275
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| 0.285
| 0.285
| 0.245
| 0.245
| 213,172
| ###
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| 0.26
| ###
| 0.26
| 0.29
|
|
| 98.2
| 98.2
| ### |
2002-Jan-16 Wed
| 0.22
| 0.26
| 0.22
| 0.26
|
|
| 99.6
| 99.6
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 123,377
| 0
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| 0.21
| ###
| 0.2
|
|
| 90.4
| 90.4
| 0.0 |
2002-Jan-11 Fri
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| 99.1
| 99.1
| 0.0 |
2002-Jan-10 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2002-Jan-09 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2002-Jan-08 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 48,573
| 0
| 97.3
| 97.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 93,640
| 0
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 107,180
| 0
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2001-Dec-13 Thu
| 0.155
| ###
| ###
| ###
| 245,851
| 0
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 46,580
| 0
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 12.6
| 12.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| 0.175
| ###
| 117,920
| ###
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2001-Nov-30 Fri
| ###
| 0.21
| 0.2
| 0.21
| 29,650
| 6,078
| 83.1
| 83.1
| ### |
2001-Nov-29 Thu
| ###
| 0.21
| ###
| 0.21
| 4,350
| 456
| ###
| ###
| ### |
2001-Nov-28 Wed
| ###
| ###
| 0.2
| ###
| 98,970
| ###
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Nov-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.4
| 66.4
| ### |
2001-Nov-22 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 83.8
| 83.8
| ### |
2001-Nov-21 Wed
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2001-Nov-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 23,320
| ###
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2001-Nov-15 Thu
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2001-Nov-12 Mon
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| 92.8
| 92.8
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 4,185
| 0
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.3
| 71.3
| ### |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 3.2
| 3.2
| ### |
2001-Oct-29 Mon
| 0.23
| 0.25
| 0.23
| 0.23
|
|
| 70.1
| 70.1
| ### |
2001-Oct-26 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Oct-25 Thu
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 96.1
| 96.1
| ### |
2001-Oct-24 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| 0.25
| 0.25
| 0.22
| 0.22
| 55,750
| ###
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.6
| 72.6
| ### |
2001-Oct-18 Thu
| 0.255
| 0.27
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2001-Oct-17 Wed
| 0.2
| ###
| 0.2
| 0.26
| 166,128
| ###
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| ###
| 0.2
| ###
| 0.2
| 3,675
| ###
| 88.2
| 88.2
| 0.0 |
2001-Oct-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 84.9
| 84.9
| 0.0 |
2001-Oct-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Oct-05 Fri
| 0.2
| 0.23
| 0.2
| 0.23
| 57,349
| ###
| ###
| ###
| ### |
2001-Oct-04 Thu
| 0.2
| ###
| 0.2
| ###
| 39,651
| ###
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 27,981
| 0
| 5.7
| 5.7
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 61.2
| 61.2
| ### |
2001-Sep-27 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| 0.27
| 0.27
| 0.22
| 0.22
|
|
| 1.0
| 1.0
| 0.0 |
2001-Sep-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Sep-20 Thu
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 78.9
| 78.9
| ### |
2001-Sep-19 Wed
| ###
| ###
| ###
| 0.29
|
|
| 93.7
| 93.7
| ### |
2001-Sep-18 Tue
| 0.25
| 0.285
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2001-Sep-17 Mon
| 0.25
| 0.26
| 0.2
| 0.2
| 73,343
| ###
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 90.8
| 90.8
| 0.0 |
2001-Sep-12 Wed
| 0.26
| 0.26
| 0.2
| 0.2
|
|
| 0.6
| 0.6
| 0.0 |
2001-Sep-11 Tue
| 0.27
| ###
| 0.25
| ###
| 52,540
| ###
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| ###
| 0.29
| ###
| 0.28
|
|
| 92.2
| 92.2
| ### |
2001-Sep-07 Fri
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2001-Sep-06 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2001-Sep-05 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Sep-03 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Aug-31 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.3
| 71.3
| ### |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2001-Aug-27 Mon
| ###
| ###
| 0.28
| 0.285
| 75,383
| 10,553
| ###
| ###
| ### |
2001-Aug-24 Fri
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 42,050
| 0
| 86.3
| 86.3
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 61,625
| 0
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.5
| 70.5
| ### |
2001-Aug-07 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
| 36,388
| 0
| 2.7
| 2.7
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| 0.325
| ###
| 0.325
| 221,241
| 35,951
| ###
| ###
| ### |
2001-Jul-31 Tue
| ###
| ###
| 0.27
| 0.27
|
|
| 2.5
| 2.5
| ### |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2001-Jul-26 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 23.6
| 23.6
| ### |
2001-Jul-25 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2001-Jul-24 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 21.1
| 21.1
| ### |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2001-Jul-19 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 129,450
| 0
| 5.4
| 5.4
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 37,647
| 0
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 93.3
| 93.3
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2001-Jul-06 Fri
| 0.328
| 0.355
| ###
| 0.325
| 274,426
| ###
| ###
| ###
| ### |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| 0.385
| 0.385
| 0.375
| 0.375
| 64,370
| ###
| ###
| ###
| ### |
2001-Jul-02 Mon
| 0.4
| 0.4
| ###
| ###
| 34,526
| ###
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| 0.4
| ###
| ###
| 205,920
| 41,184
| 95.4
| 95.4
| 0.0 |
2001-Jun-28 Thu
| ###
| 0.345
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 99,583
| 0
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2001-Jun-19 Tue
| 0.41
| 0.41
| 0.385
| 0.385
|
|
| 5.8
| 5.8
| 0.0 |
2001-Jun-18 Mon
| ###
| 0.4
| ###
| ###
| 90,220
| 18,044
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| 0.41
| 0.41
| ###
| ###
| 294,644
| ###
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 0.445
| 0.445
| ###
| 0.41
|
|
| 4.3
| 4.3
| ### |
2001-Jun-13 Wed
| 0.44
| ###
| 0.44
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2001-Jun-12 Tue
| 0.49
| 0.49
| 0.43
| 0.445
| 33,988
| ###
| 3.9
| 3.9
| ### |
2001-Jun-11 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| ###
| ###
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2001-Jun-07 Thu
| 0.47
| 0.48
| 0.46
| 0.47
|
|
| 71.2
| 71.2
| ### |
2001-Jun-06 Wed
| 0.48
| 0.5
| 0.47
| 0.5
|
|
| 92.7
| 92.7
| 0.0 |
2001-Jun-05 Tue
| 0.5
| 0.5
| 0.475
| 0.49
| 92,473
| 45,080
| ###
| ###
| ### |
2001-Jun-04 Mon
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2001-Jun-01 Fri
| 0.55
| 0.55
| 0.5
| 0.5
| 79,050
| ###
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 65,657
| 35,783
| ###
| ###
| 0.0 |
2001-May-30 Wed
| 0.53
| 0.55
| 0.52
| 0.54
| 189,043
| ###
| 87.2
| 87.2
| 0.0 |
2001-May-29 Tue
| 0.523
| 0.53
| 0.5
| 0.5
| 85,175
| ###
| ###
| ###
| 0.0 |
2001-May-28 Mon
| 0.57
| 0.58
| 0.53
| 0.53
| 47,725
| 26,487
| ###
| ###
| 0.0 |
2001-May-25 Fri
| 0.53
| 0.57
| 0.53
| 0.57
| 245,182
| 134,850
| 96.2
| 96.2
| ### |
2001-May-24 Thu
| ###
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-May-23 Wed
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 14.5
| 14.5
| ### |
2001-May-21 Mon
| 0.55
| 0.59
| 0.54
| 0.57
|
|
| 87.3
| 87.3
| ### |
2001-May-18 Fri
| 0.49
| 0.56
| 0.49
| 0.53
|
|
| 95.8
| 95.8
| 0.0 |
2001-May-17 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2001-May-16 Wed
| 0.448
| 0.51
| 0.448
| 0.51
|
|
| 99.2
| 99.2
| ### |
2001-May-15 Tue
| 0.458
| 0.48
| 0.458
| 0.47
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| 0.472
| 0.475
| ###
| ###
| 14,850
| 3,526
| ###
| ###
| 0.0 |
2001-May-11 Fri
| 0.5
| 0.5
| 0.47
| 0.475
|
|
| 7.1
| 7.1
| ### |
2001-May-10 Thu
| ###
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| 0.48
| 0.51
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2001-May-08 Tue
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 8.9
| 8.9
| 0.0 |
2001-May-07 Mon
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-May-04 Fri
| 0.485
| 0.53
| 0.485
| 0.53
| 229,223
| ###
| 97.3
| 97.3
| 0.0 |
2001-May-03 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2001-May-01 Tue
| ###
| 0.52
| 0.48
| 0.485
| 138,642
| 69,321
| 15.7
| 15.7
| 0.0 |
2001-Apr-30 Mon
| 0.453
| 0.5
| 0.45
| 0.48
|
|
| 96.4
| 96.4
| 0.0 |
2001-Apr-27 Fri
| ###
| 0.43
| ###
| 0.43
|
|
| 93.9
| 93.9
| ### |
2001-Apr-26 Thu
| 0.4
| 0.4
| ###
| ###
| 42,258
| 8,451
| 22.4
| 22.4
| 0.0 |
2001-Apr-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 0.41
| 0.41
| ###
| 0.4
| 59,752
| 12,249
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| 0.4
| 0.43
| 0.4
| 0.41
| 49,658
| ###
| ###
| ###
| ### |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| 0.41
| 0.41
| 0.376
| 0.376
|
|
| ###
| ###
| ### |
2001-Apr-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2001-Apr-10 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| 0.385
|
|
| 80.4
| 80.4
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| 0.345
|
|
| 22.5
| 22.5
| 0.0 |
2001-Apr-03 Tue
| 0.4
| 0.4
| ###
| ###
| 65,821
| ###
| 9.1
| 9.1
| 0.0 |
2001-Apr-02 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Mar-30 Fri
| 0.47
| 0.47
| 0.43
| 0.43
|
|
| 4.3
| 4.3
| ### |
2001-Mar-29 Thu
| ###
| 0.475
| 0.45
| 0.475
| 57,870
| ###
| ###
| ###
| ### |
2001-Mar-28 Wed
| ###
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
| 88,680
| 0
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2001-Mar-23 Fri
| 0.4
| 0.4
| 0.345
| ###
| 45,046
| 16,779
| 4.1
| 4.1
| 0.0 |
2001-Mar-22 Thu
| 0.425
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2001-Mar-21 Wed
| ###
| ###
| 0.43
| 0.44
| 97,450
| 20,951
| ###
| ###
| ### |
2001-Mar-20 Tue
| ###
| 0.48
| 0.46
| 0.48
| 115,673
| ###
| 86.8
| 86.8
| 0.0 |
2001-Mar-19 Mon
| 0.45
| 0.47
| 0.45
| 0.45
| 34,827
| 16,020
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| 0.47
| 0.48
| 0.425
| 0.48
| 272,650
| 123,374
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| 0.48
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| 0.49
| 0.54
| 0.49
| 0.54
|
|
| 97.8
| 97.8
| 0.0 |
2001-Mar-13 Tue
| 0.485
| 0.54
| 0.41
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| 0.54
| 0.55
|
|
| 1.5
| 1.5
| ### |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| 0.72
| 0.72
| ###
| ###
| 250,727
| ###
| 1.1
| 1.1
| 0.0 |
2001-Mar-07 Wed
| 0.8
| 0.82
| ###
| 0.73
| 838,340
| ###
| ###
| ###
| 0.1 |
2001-Mar-06 Tue
| ###
| 0.74
| ###
| 0.73
| 530,022
| ###
| ###
| ###
| 0.1 |
2001-Mar-05 Mon
| ###
| ###
| 0.59
| 0.59
| 98,721
| 29,122
| 21.3
| 21.3
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
| 179,780
| 0
| 25.8
| 25.8
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
| 113,076
| 0
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
| 244,450
| 0
| 25.4
| 25.4
| 0.0 |
2001-Feb-23 Fri
| 0.7
| 0.72
| ###
| 0.7
| 160,873
| ###
| 68.9
| 68.9
| ### |
2001-Feb-22 Thu
| 0.76
| 0.76
| 0.7
| 0.7
| 24,557
| 17,926
| 3.5
| 3.5
| ### |
2001-Feb-21 Wed
| 0.81
| 0.81
| 0.75
| 0.76
|
|
| 5.0
| 5.0
| 0.1 |
2001-Feb-20 Tue
| 0.83
| 0.83
| 0.81
| 0.82
| 160,975
| ###
| ###
| ###
| 0.1 |
2001-Feb-19 Mon
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2001-Feb-16 Fri
| 0.84
| 0.89
| 0.84
| 0.89
| 114,758
| ###
| ###
| ###
| ### |
2001-Feb-15 Thu
| 0.81
| 0.85
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
2001-Feb-14 Wed
| 0.86
| 0.87
| 0.81
| 0.81
| 149,722
| ###
| 5.3
| 5.3
| 0.1 |
2001-Feb-13 Tue
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 17.2
| 17.2
| ### |
2001-Feb-12 Mon
| 0.87
| ###
| 0.85
| 0.87
| 103,272
| ###
| ###
| ###
| 0.1 |
2001-Feb-09 Fri
| ###
| ###
| 0.88
| ###
| 39,628
| ###
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 0.86
| 0.87
| 0.79
| 0.86
| 142,075
| 117,922
| 76.7
| 76.7
| ### |
2001-Feb-06 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| 1.4
| 1.4
| 0.1 |
2001-Feb-05 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| 1
| 1
| ###
| ###
| 56,140
| 28,070
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2001-Jan-31 Wed
| 1.072
| ###
| ###
| ###
| 248,642
| 0
| 2.0
| 2.0
| 0.0 |
2001-Jan-30 Tue
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| 1.154
| 1.154
| ###
| ###
| 270,820
| ###
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
| 279,740
| 0
| 17.6
| 17.6
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
| 458,951
| 0
| 99.0
| 99.0
| 0.0 |
2001-Jan-22 Mon
| 0.84
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 0.86
| 0.86
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2001-Jan-18 Thu
| 0.86
| 0.86
| 0.85
| 0.85
| 14,176
| 12,120
| ###
| ###
| ### |
2001-Jan-17 Wed
| 0.85
| 0.86
| 0.81
| 0.86
| 138,883
| ###
| ###
| ###
| ### |
2001-Jan-16 Tue
| 0.88
| ###
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Jan-15 Mon
| 0.8
| ###
| 0.8
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Jan-12 Fri
| 0.844
| 0.844
| 0.8
| 0.8
|
|
| 6.3
| 6.3
| 0.1 |
2001-Jan-11 Thu
| ###
| ###
| 0.8
| 0.85
| 65,487
| ###
| ###
| ###
| ### |
2001-Jan-10 Wed
| ###
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Jan-08 Mon
| 0.972
| 0.972
| 0.89
| ###
| 94,950
| ###
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| 0.82
| ###
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2001-Jan-03 Wed
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Jan-02 Tue
| 0.89
| ###
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2001-Jan-01 Mon
| ###
| ###
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2000-Dec-29 Fri
| ###
| ###
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| 1.043
| 1.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| 1.023
| ###
| ###
| ###
| 338,420
| 0
| 97.5
| 97.5
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
| 139,855
| 0
| 99.1
| 99.1
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
| 57,870
| 0
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
| 268,859
| 0
| 77.1
| 77.1
| 0.0 |
2000-Dec-12 Tue
| 1.152
| 1.152
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| 0.988
| 1.21
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2000-Dec-08 Fri
| 0.77
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 90.1
| 90.1
| ### |
2000-Dec-06 Wed
| 0.647
| ###
| ###
| ###
| 151,250
| 0
| 95.9
| 95.9
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
| 107,940
| 0
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| 0.7
| 0.7
| ###
| ###
| 97,445
| ###
| 4.6
| 4.6
| 0.0 |
2000-Nov-30 Thu
| 0.7
| 0.72
| ###
| 0.7
| 108,840
| 39,182
| ###
| ###
| ### |
2000-Nov-29 Wed
| 0.75
| 0.75
| ###
| 0.7
|
|
| 3.8
| 3.8
| ### |
2000-Nov-28 Tue
| 0.83
| 0.84
| 0.78
| 0.78
|
|
| 6.6
| 6.6
| 0.1 |
2000-Nov-27 Mon
| 0.87
| 0.87
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2000-Nov-24 Fri
| 0.84
| 0.88
| 0.84
| 0.84
| 40,740
| ###
| 67.2
| 67.2
| ### |
2000-Nov-23 Thu
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Nov-22 Wed
| 0.89
| ###
| 0.85
| 0.87
| 77,024
| ###
| ###
| ###
| 0.1 |
2000-Nov-21 Tue
| 0.8
| ###
| 0.8
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-Nov-20 Mon
| 0.82
| 0.83
| 0.8
| 0.8
|
|
| 16.9
| 16.9
| 0.1 |
2000-Nov-17 Fri
| 0.76
| ###
| 0.76
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2000-Nov-16 Thu
| 0.76
| 0.79
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Nov-15 Wed
| 0.75
| 0.79
| 0.74
| 0.74
| 36,970
| 28,282
| ###
| ###
| 0.1 |
2000-Nov-13 Mon
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 26.5
| 26.5
| ### |
2000-Nov-10 Fri
| 0.75
| 0.8
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Nov-09 Thu
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| 3.8
| 3.8
| ### |
2000-Nov-08 Wed
| 0.79
| 0.84
| 0.79
| 0.84
|
|
| 95.4
| 95.4
| ### |
2000-Nov-07 Tue
| 0.79
| 0.82
| 0.79
| 0.82
|
|
| 89.8
| 89.8
| 0.1 |
2000-Nov-06 Mon
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Nov-03 Fri
| 0.8
| 0.87
| 0.8
| 0.87
|
|
| ###
| ###
| 0.1 |
2000-Nov-02 Thu
| 0.83
| 0.83
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Nov-01 Wed
| ###
| ###
| 0.85
| 0.85
| 58,150
| ###
| ###
| ###
| ### |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| 0.85
| ###
| 37,581
| 15,971
| 14.4
| 14.4
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| 1
| 1
|
|
| 7.4
| 7.4
| ### |
2000-Oct-24 Tue
| 0.85
| ###
| 0.85
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2000-Oct-23 Mon
| 0.78
| 0.86
| 0.78
| 0.85
| 33,175
| ###
| 97.5
| 97.5
| ### |
2000-Oct-20 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
| 52,685
| 0
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| 0.73
| 0.73
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2000-Oct-16 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 12.0
| 12.0
| ### |
2000-Oct-13 Fri
| 0.76
| 0.76
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2000-Oct-12 Thu
| 0.82
| 0.82
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Oct-11 Wed
| 0.84
| 0.84
| 0.82
| 0.82
| 56,250
| 46,687
| ###
| ###
| 0.1 |
2000-Oct-10 Tue
| 0.83
| 0.86
| 0.83
| 0.86
|
|
| 94.3
| 94.3
| ### |
2000-Oct-09 Mon
| 0.84
| 0.84
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Oct-06 Fri
| 0.85
| 0.85
| 0.79
| 0.8
|
|
| 3.2
| 3.2
| 0.1 |
2000-Oct-05 Thu
| 0.85
| ###
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-Oct-04 Wed
| 0.85
| 0.85
| 0.79
| 0.79
|
|
| 3.7
| 3.7
| ### |
2000-Oct-03 Tue
| 0.86
| ###
| 0.79
| 0.8
| 31,140
| ###
| 3.2
| 3.2
| 0.1 |
2000-Oct-02 Mon
| ###
| ###
| 0.87
| 0.87
|
|
| 4.5
| 4.5
| 0.1 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
| 46,220
| 0
| 18.3
| 18.3
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| 0.88
| 1
| 19,744
| 8,687
| 6.8
| 6.8
| ### |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
| 37,056
| 0
| 7.8
| 7.8
| 0.0 |
2000-Sep-22 Fri
| 1.153
| 1.153
| ###
| ###
| 39,983
| 23,050
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-20 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Sep-19 Tue
| 1.155
| 1.155
| ###
| ###
|
|
| 46.7
| 46.7
| 0.0 |
2000-Sep-18 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2000-Sep-15 Fri
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 22.6
| 22.6
| ### |
2000-Sep-14 Thu
| ###
| ###
| 1.27
| 1.29
| 39,850
| ###
| 34.4
| 34.4
| 0.1 |
2000-Sep-13 Wed
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| 1.27
| ###
| 61,020
| 38,747
| 95.1
| 95.1
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| 1.25
| ###
| 94,373
| 58,983
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| 1.22
| ###
| 113,950
| ###
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| ###
| 1.4
| ###
| ###
| 59,150
| ###
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| ###
| 1.5
| ###
| 1.5
| 115,489
| ###
| ###
| ###
| 0.1 |
2000-Sep-04 Mon
| 1.425
| 1.425
| 1.27
| ###
| 85,150
| ###
| 13.1
| 13.1
| 0.0 |
2000-Sep-01 Fri
| 1.25
| ###
| 1.25
| 1.47
|
|
| 99.8
| 99.8
| ### |
2000-Aug-31 Thu
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 86.2
| 86.2
| 0.1 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2000-Aug-29 Tue
| 1.2
| 1.2
| ###
| ###
| 19,444
| ###
| 33.5
| 33.5
| 0.0 |
2000-Aug-28 Mon
| 1.242
| 1.25
| 1.2
| 1.2
|
|
| 14.0
| 14.0
| 0.1 |
2000-Aug-25 Fri
| 1.25
| 1.27
| 1.2
| 1.25
|
|
| 74.4
| 74.4
| ### |
2000-Aug-24 Thu
| 1.27
| 1.27
| 1.23
| 1.23
|
|
| 11.1
| 11.1
| 0.1 |
2000-Aug-23 Wed
| 1.28
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| 1.4
| 1.4
| ###
| ###
| 41,850
| ###
| 8.2
| 8.2
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| 1.28
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
| 9,684
| 0
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| 1.28
| ###
| 1.25
| ###
| 79,521
| ###
| 81.9
| 81.9
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| 1.28
| ###
| 59,929
| 38,354
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| 1.25
| ###
| 1.25
| ###
| 33,471
| ###
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| 1.23
| 1.24
| ###
| 1.21
| 26,777
| ###
| ###
| ###
| ### |
2000-Aug-10 Thu
| 1.285
| 1.285
| 1.25
| 1.28
|
|
| 31.6
| 31.6
| ### |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2000-Aug-08 Tue
| 1.4
| 1.4
| ###
| ###
| 84,975
| 59,482
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| 1.44
| ###
| 1.4
| 116,340
| ###
| 73.7
| 73.7
| ### |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Jul-31 Mon
| ###
| 1.341
| 1.25
| 1.341
|
|
| 88.6
| 88.6
| 0.1 |
2000-Jul-28 Fri
| ###
| ###
| 1.21
| ###
| 24,650
| ###
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| 1.46
| 1.46
| 1.44
| 1.44
|
|
| 27.2
| 27.2
| 0.1 |
2000-Jul-25 Tue
| 1.58
| 1.58
| 1.46
| 1.46
| 7,357
| 11,182
| ###
| ###
| 0.1 |
2000-Jul-24 Mon
| ###
| 1.58
| 1.46
| 1.58
|
|
| 89.7
| 89.7
| 0.1 |
2000-Jul-21 Fri
| 1.5
| 1.54
| 1.5
| 1.54
|
|
| 83.0
| 83.0
| ### |
2000-Jul-20 Thu
| 1.5
| 1.5
| 1.4
| 1.4
|
|
| 3.2
| 3.2
| ### |
2000-Jul-19 Wed
| 1.48
| 1.59
| 1.41
| 1.55
| 111,148
| 166,722
| ###
| ###
| ### |
2000-Jul-18 Tue
| 1.45
| 1.55
| 1.45
| 1.55
| 52,676
| ###
| ###
| ###
| ### |
2000-Jul-17 Mon
| 1.49
| 1.5
| 1.4
| 1.5
| 69,951
| 101,428
| ###
| ###
| 0.1 |
2000-Jul-14 Fri
| 1.51
| 1.51
| 1.47
| 1.47
|
|
| 16.5
| 16.5
| ### |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2000-Jul-12 Wed
| 1.73
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| 1.5
| 1.74
| 1.47
| 1.74
|
|
| ###
| ###
| 0.1 |
2000-Jul-10 Mon
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2000-Jul-07 Fri
| ###
| ###
| 1.52
| 1.52
|
|
| 8.5
| 8.5
| 0.1 |
2000-Jul-06 Thu
| 1.5
| 1.55
| 1.47
| 1.55
|
|
| 82.0
| 82.0
| ### |
2000-Jul-05 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Jul-04 Tue
| ###
| ###
| 1.48
| 1.5
|
|
| 10.5
| 10.5
| 0.1 |
2000-Jul-03 Mon
| 1.542
| 1.7
| 1.54
| ###
| 148,545
| 240,642
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| 1.55
| ###
| 1.53
| 105,820
| ###
| 93.1
| 93.1
| ### |
2000-Jun-29 Thu
| ###
| 1.51
| ###
| 1.45
| 138,041
| 104,220
| ###
| ###
| ### |
2000-Jun-28 Wed
| 1.23
| ###
| 1.23
| 1.27
|
|
| 80.2
| 80.2
| ### |
2000-Jun-27 Tue
| 1.2
| 1.24
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
| 63,428
| 0
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2000-Jun-22 Thu
| ###
| 1.5
| ###
| 1.42
|
|
| 93.7
| 93.7
| ### |
2000-Jun-21 Wed
| 1.24
| ###
| 1.23
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2000-Jun-20 Tue
| ###
| 1.25
| ###
| 1.155
|
|
| 98.3
| 98.3
| 0.1 |
2000-Jun-19 Mon
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2000-Jun-15 Thu
| 0.82
| 0.84
| 0.8
| 0.84
| 27,850
| ###
| ###
| ###
| ### |
2000-Jun-14 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.9
| 69.9
| 0.1 |
2000-Jun-13 Tue
| 0.8
| 0.8
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Jun-12 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2000-Jun-08 Thu
| 0.775
| ###
| 0.71
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2000-Jun-07 Wed
| 0.85
| 0.85
| 0.72
| 0.75
| 79,150
| ###
| ###
| ###
| ### |
2000-Jun-06 Tue
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2000-Jun-05 Mon
| 1.043
| ###
| 1
| 1
|
|
| 14.1
| 14.1
| ### |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
| 73,955
| 0
| 0.9
| 0.9
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2000-May-29 Mon
| ###
| ###
| 1
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| ###
| 1.2
| ###
| 1.2
| 98,780
| ###
| 99.9
| 99.9
| 0.1 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
| 17,654
| 0
| 32.6
| 32.6
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
| 16,155
| 0
| 92.6
| 92.6
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
| 60,878
| 0
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
| 6,520
| 0
| 34.6
| 34.6
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-May-11 Thu
| ###
| ###
| 1
| 1
|
|
| 1.5
| 1.5
| ### |
2000-May-10 Wed
| 1.4
| 1.4
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2000-May-09 Tue
| 1.7
| 1.7
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2000-May-08 Mon
| ###
| ###
| ###
| ###
| 77,253
| 0
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 1.7
| 1.75
| 1.7
| 1.75
| 20,851
| ###
| ###
| ###
| 0.1 |
2000-May-04 Thu
| ###
| ###
| 1.56
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| ###
| 1.73
| ###
| 1.73
|
|
| 94.5
| 94.5
| ### |
2000-Apr-26 Wed
| 1.78
| 1.78
| ###
| ###
| 15,181
| ###
| 6.4
| 6.4
| 0.0 |
2000-Apr-25 Tue
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 1.851
| 1.851
| ###
| 1.84
| 45,929
| ###
| 31.4
| 31.4
| ### |
2000-Apr-19 Wed
| ###
| 1.85
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Apr-18 Tue
| 1.4
| 1.4
| 1.2
| 1.2
|
|
| 4.2
| 4.2
| 0.1 |
2000-Apr-17 Mon
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 73.4
| 73.4
| ### |
2000-Apr-14 Fri
| 1.8
| 1.8
| 1.7
| 1.7
| 4,140
| 7,245
| 4.6
| 4.6
| ### |
2000-Apr-12 Wed
| 2
| ###
| 1.55
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
| 57,678
| 0
| 86.5
| 86.5
| 0.0 |
2000-Apr-07 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2000-Apr-04 Tue
| ###
| 2.4
| 2.2
| 2.2
| 24,750
| 56,924
| ###
| ###
| 0.2 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
| 64,820
| 0
| 23.6
| 23.6
| 0.0 |
2000-Mar-31 Fri
| 2.742
| 2.742
| 2.4
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2000-Mar-30 Thu
| 2.85
| 2.85
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2000-Mar-29 Wed
| ###
| ###
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2000-Mar-28 Tue
| 2.85
| 3
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2000-Mar-24 Fri
| 3.028
| ###
| 3.028
| ###
| 199,927
| 302,689
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| 2.86
| 3
| 2.86
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Mar-22 Wed
| 2.8
| ###
| 2.8
| 2.86
|
|
| ###
| ###
| 0.2 |
2000-Mar-21 Tue
| 2.75
| 2.85
| 2.75
| 2.85
| 48,350
| 135,380
| 88.4
| 88.4
| ### |
2000-Mar-20 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| 3.2
| 3.2
| 34,121
| ###
| ###
| ###
| 0.2 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| 3.46
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-Mar-13 Mon
| 3.86
| 3.86
| 3.78
| 3.85
|
|
| ###
| ###
| 0.3 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| 3.43
| 3.59
| 601,842
| 1,032,159
| ###
| ###
| ### |
2000-Mar-08 Wed
| 3.726
| 3.85
| 3.55
| ###
| 863,852
| 3,196,252
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| 3.2
| ###
| 3.2
|
|
| 93.7
| 93.7
| 0.2 |
2000-Mar-06 Mon
| ###
| 2.45
| ###
| 2.45
|
|
| 77.9
| 77.9
| 0.2 |
2000-Mar-03 Fri
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| 2.41
| 2.44
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2000-Mar-01 Wed
| 2.49
| 2.49
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2000-Feb-29 Tue
| 2.55
| 2.55
| 2.45
| 2.49
|
|
| ###
| ###
| 0.2 |
2000-Feb-28 Mon
| ###
| 2.7
| 2.56
| ###
| 455,851
| 1,198,888
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| 2.56
| ###
| 489,054
| 625,989
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
| 597,852
| 0
| 3.1
| 3.1
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| 2.45
| ###
| 335,447
| 410,922
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2000-Feb-21 Mon
| 2.7
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| 2.7
| 2.82
| 2.7
| 2.7
|
|
| 69.3
| 69.3
| 0.2 |
2000-Feb-17 Thu
| 2.8
| 2.8
| 2.7
| 2.726
| 115,872
| 318,648
| 19.6
| 19.6
| 0.2 |
2000-Feb-16 Wed
| 2.885
| 2.89
| 2.8
| 2.85
| 356,027
| ###
| 34.2
| 34.2
| ### |
2000-Feb-15 Tue
| ###
| ###
| 2.75
| 2.8
| 586,084
| ###
| 14.6
| 14.6
| 0.2 |
2000-Feb-14 Mon
| ###
| ###
| 2.85
| ###
| 243,659
| ###
| 68.1
| 68.1
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
| 554,856
| 0
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| 2.243
| 2.85
| 2.24
| 2.778
|
|
| 99.6
| 99.6
| 0.2 |
2000-Feb-09 Wed
| 2.5
| 2.5
| ###
| 2.445
|
|
| ###
| ###
| 0.2 |
2000-Feb-08 Tue
| ###
| 2.49
| ###
| 2.49
| 243,044
| 302,589
| 97.9
| 97.9
| 0.2 |
2000-Feb-07 Mon
| 2.4
| 2.4
| ###
| 2.2
| 100,945
| ###
| 3.2
| 3.2
| 0.2 |
2000-Feb-04 Fri
| ###
| 2.42
| ###
| 2.41
| 228,847
| ###
| 82.6
| 82.6
| 0.2 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2000-Feb-02 Wed
| 2.25
| ###
| ###
| 2.25
|
|
| ###
| ###
| ### |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2000-Jan-31 Mon
| 1.4
| 1.75
| 1.4
| 1.7
|
|
| 98.4
| 98.4
| ### |
2000-Jan-28 Fri
| ###
| 1.72
| 1.49
| 1.5
|
|
| 4.0
| 4.0
| 0.1 |
2000-Jan-27 Thu
| 1.772
| 1.772
| ###
| 1.54
| 382,374
| 338,783
| 0.6
| 0.6
| ### |
2000-Jan-25 Tue
| 2.045
| 2.5
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2000-Jan-24 Mon
| 1.143
| ###
| ###
| 1.5
| 943,123
| 0
| 99.7
| 99.7
| 0.1 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
| 307,826
| 0
| 0.4
| 0.4
| 0.0 |
2000-Jan-20 Thu
| ###
| 1.2
| ###
| 1.141
|
|
| 84.2
| 84.2
| ### |
2000-Jan-19 Wed
| 0.8
| ###
| 0.75
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2000-Jan-18 Tue
| 0.57
| 0.8
| 0.57
| 0.8
| 42,380
| ###
| ###
| ###
| 0.1 |
2000-Jan-17 Mon
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Jan-14 Fri
| ###
| ###
| 0.56
| 0.56
| 15,980
| 4,474
| 4.2
| 4.2
| ### |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
| 37,080
| 0
| 26.2
| 26.2
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
| 8,070
| 0
| 95.4
| 95.4
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| 0.656
| 0.7
| 0.656
| 0.7
|
|
| 94.7
| 94.7
| ### |
2000-Jan-04 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.4
| 70.4
| 0.1 |
1999-Dec-31 Fri
| 0.873
| ###
| 0.8
| 0.89
|
|
| ###
| ###
| ### |
1999-Dec-30 Thu
| 0.873
| ###
| 0.8
| 0.89
|
|
| ###
| ###
| ### |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1999-Dec-16 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 150
| ###
| ###
| ###
| ### |
1999-Dec-15 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 68.6
| 68.6
| ### |
1999-Dec-14 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 14,250
| ###
| 74.2
| 74.2
| ### |
1999-Dec-13 Mon
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 27.2
| 27.2
| ### |
1999-Dec-10 Fri
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| 90.3
| 90.3
| 0.1 |
1999-Dec-09 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Dec-08 Wed
| 0.7
| 0.72
| ###
| 0.71
| 49,050
| 17,658
| ###
| ###
| ### |
1999-Dec-07 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Dec-06 Mon
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Dec-03 Fri
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| 0.78
| ###
| 0.78
| ###
| 36,242
| ###
| 99.3
| 99.3
| 0.0 |
1999-Dec-01 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Nov-30 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1999-Nov-29 Mon
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| 93.2
| 93.2
| 0.1 |
1999-Nov-26 Fri
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Nov-23 Tue
| ###
| 0.74
| ###
| 0.74
|
|
| 94.8
| 94.8
| 0.1 |
1999-Nov-22 Mon
| 0.686
| 0.74
| 0.686
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-08 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 76.8
| 76.8
| ### |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1999-Oct-28 Thu
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-26 Tue
| 0.75
| ###
| 0.75
| ###
| 50,926
| ###
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.9
| 68.9
| 0.1 |
1999-Oct-07 Thu
| 0.725
| 0.8
| 0.725
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Oct-06 Wed
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 88.5
| 88.5
| ### |
1999-Sep-29 Wed
| ###
| 0.7
| ###
| 0.7
| 6,750
| ###
| ###
| ###
| ### |
1999-Sep-20 Mon
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 27.7
| 27.7
| 0.1 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Sep-09 Thu
| 1
| 1
| ###
| ###
| 35,456
| 17,728
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| 1
| ###
| 1
| 1
| 25,486
| 12,743
| ###
| ###
| ### |
1999-Sep-06 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| 0.89
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| 0.85
| ###
|
|
| 82.8
| 82.8
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| 0.945
| 0.945
| 0.88
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1999-Aug-19 Thu
| 1
| 1
| 1
| 1
| 67,227
| 67,227
| 71.7
| 71.7
| ### |
1999-Aug-18 Wed
| 0.73
| 0.88
| 0.73
| 0.88
| 83,370
| ###
| ###
| ###
| 0.1 |
1999-Aug-17 Tue
| ###
| ###
| 0.46
| 0.46
| 7,382
| ###
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| 0.5
| 0.7
| 0.5
| 0.7
|
|
| ###
| ###
| ### |
1999-Aug-12 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1999-Aug-11 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1999-Aug-10 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 22.8
| 22.8
| ### |
1999-Aug-09 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1999-Aug-06 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 75.7
| 75.7
| ### |
1999-Jul-28 Wed
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1999-Jul-27 Tue
| 0.54
| 0.54
| 0.49
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| 0.46
| 0.49
| 0.46
| 0.49
|
|
| 95.8
| 95.8
| ### |
1999-Jul-21 Wed
| 0.53
| 0.53
| 0.5
| 0.5
| 3,188
| 1,641
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| 0.53
| 0.53
| 0.51
| 0.53
| 30,222
| ###
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Jul-15 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-07 Wed
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 86.6
| 86.6
| 0.0 |
1999-Jul-06 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
1999-Jun-30 Wed
| 0.55
| ###
| 0.48
| 0.55
| 123,653
| 29,676
| ###
| ###
| ### |
1999-Jun-29 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 2,284
| 1,256
| ###
| ###
| ### |
1999-Jun-28 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 20.0
| 20.0
| ### |
1999-Jun-25 Fri
| 0.57
| ###
| 0.57
| ###
|
|
| 99.3
| 99.3
| 0.0 |
1999-Jun-24 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| 0.55
| ###
| 36,840
| ###
| 97.5
| 97.5
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.7
| 68.7
| ### |
1999-Jun-07 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| 74.8
| 74.8
| ### |
1999-May-28 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.2
| 70.2
| ### |
1999-May-27 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 79.8
| 79.8
| 0.1 |
1999-May-26 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-May-24 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 13,481
| 10,784
| 74.7
| 74.7
| 0.1 |
1999-May-21 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-May-19 Wed
| 0.7
| 0.7
| 0.5
| 0.7
| 7,675
| ###
| ###
| ###
| ### |
1999-May-17 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1999-May-13 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-12 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.3
| 67.3
| ### |
1999-May-11 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 4,020
| ###
| ###
| ###
| ### |
1999-May-10 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.9
| 74.9
| ### |
1999-May-06 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.5
| 68.5
| ### |
1999-May-05 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 18,675
| 13,072
| 76.2
| 76.2
| ### |
1999-May-04 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 3,525
| ###
| ###
| ###
| ### |
1999-May-03 Mon
| ###
| ###
| ###
| ###
| 240
| 0
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1999-Apr-27 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Apr-23 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
| 10,250
| 0
| ###
| ###
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
| 20,956
| 0
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.6
| 71.6
| ### |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-18 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 74.7
| 74.7
| ### |
1999-Mar-16 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 74.0
| 74.0
| ### |
1999-Mar-15 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1999-Mar-12 Fri
| 0.81
| 0.84
| 0.81
| 0.84
|
|
| 89.6
| 89.6
| ### |
1999-Mar-11 Thu
| 0.7
| 0.76
| 0.7
| 0.75
|
|
| 96.7
| 96.7
| ### |
1999-Mar-10 Wed
| 0.74
| 0.8
| 0.7
| 0.8
|
|
| 97.8
| 97.8
| 0.1 |
1999-Mar-05 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.8
| 70.8
| ### |
1999-Mar-03 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1999-Mar-02 Tue
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| 97.2
| 97.2
| 0.1 |
1999-Mar-01 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.5
| 70.5
| ### |
1999-Feb-25 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 86.3
| 86.3
| ### |
1999-Feb-24 Wed
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 13.1
| 13.1
| ### |
1999-Feb-22 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Feb-19 Fri
| 0.84
| 0.84
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Feb-18 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1999-Feb-17 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1999-Feb-16 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 72.3
| 72.3
| ### |
1999-Feb-12 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 70.6
| 70.6
| ### |
1999-Feb-10 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Feb-08 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Feb-05 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.8
| 73.8
| ### |
1999-Feb-04 Thu
| 0.75
| 0.85
| 0.75
| 0.85
|
|
| ###
| ###
| ### |
1999-Feb-03 Wed
| 1
| 1
| 1
| 1
|
|
| 69.7
| 69.7
| ### |
1999-Feb-02 Tue
| ###
| ###
| 1
| 1
| 38,689
| 19,344
| 2.0
| 2.0
| ### |
1999-Feb-01 Mon
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| 0.72
| 0.8
| 0.72
| 0.8
| 12,254
| ###
| ###
| ###
| 0.1 |
1999-Jan-28 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 83.2
| 83.2
| ### |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 77.5
| 77.5
| ### |
1999-Jan-21 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1999-Jan-20 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
| 6,320
| 0
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
| 34,680
| 0
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| 0.75
| 0.75
| 0.7
| 0.72
| 11,870
| ###
| ###
| ###
| ### |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
| 11,340
| 0
| 69.2
| 69.2
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-29 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Dec-24 Thu
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| 2.4
| 2.4
| ### |
1998-Dec-23 Wed
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Dec-16 Wed
| 1
| 1
| 1
| 1
|
|
| 73.4
| 73.4
| ### |
1998-Dec-10 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Dec-09 Wed
| ###
| ###
| 0.85
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| 0.82
| 0.85
| 0.82
| 0.82
|
|
| 74.3
| 74.3
| 0.1 |
1998-Dec-07 Mon
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Dec-04 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Dec-03 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 3,389
| ###
| ###
| ###
| ### |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| 0.89
| ###
|
|
| 96.1
| 96.1
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| 1
| 1
|
|
| 3.0
| 3.0
| ### |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
| 3,970
| 0
| 75.9
| 75.9
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
| 2,348
| 0
| 23.7
| 23.7
| 0.0 |
1998-Nov-12 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-Nov-10 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
| 152
| 0
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| 1.25
| ###
| 1.25
| ###
| 32,348
| ###
| ###
| ###
| 0.0 |
1998-Oct-30 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| ###
| 1.2
| 1
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-Oct-23 Fri
| ###
| ###
| ###
| 1
| 62,151
| 0
| 95.4
| 95.4
| ### |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| 0.89
| ###
| 18,081
| 8,046
| 14.3
| 14.3
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-Oct-16 Fri
| ###
| 1
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
| 26,127
| 0
| ###
| ###
| 0.0 |
1998-Oct-12 Mon
| 1
| 1
| 1
| 1
| 2,073
| 2,073
| 77.1
| 77.1
| ### |
1998-Oct-09 Fri
| ###
| 1
| ###
| 1
| 19,427
| ###
| 94.6
| 94.6
| ### |
1998-Oct-08 Thu
| ###
| 1
| ###
| 1
|
|
| 84.5
| 84.5
| ### |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
1998-Oct-05 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-Oct-01 Thu
| 1.25
| 1.4
| 1.25
| ###
|
|
| 97.6
| 97.6
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-Sep-29 Tue
| 1.2
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
1998-Sep-25 Fri
| 1.55
| 1.55
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
1998-Sep-24 Thu
| 1.7
| 1.7
| 1.55
| 1.55
| 30,580
| ###
| 1.5
| 1.5
| ### |
1998-Sep-23 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 63.9
| 63.9
| ### |
1998-Sep-22 Tue
| ###
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1998-Sep-14 Mon
| 2
| ###
| 2
| ###
|
|
| 88.8
| 88.8
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
| 1,180
| 0
| 83.7
| 83.7
| 0.0 |
1998-Sep-10 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-01 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Aug-28 Fri
| ###
| ###
| 2.28
| 2.28
|
|
| 18.8
| 18.8
| 0.2 |
1998-Aug-27 Thu
| 2.45
| 2.45
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
1998-Aug-26 Wed
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1998-Aug-25 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Aug-24 Mon
| 2.5
| 2.5
| 2.49
| 2.5
| 31,945
| ###
| 78.9
| 78.9
| 0.2 |
1998-Aug-21 Fri
| 2.47
| 2.5
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Aug-19 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1998-Aug-17 Mon
| 2.47
| 2.47
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
1998-Aug-11 Tue
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| 85.6
| 85.6
| 0.2 |
1998-Aug-10 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 14,350
| 35,875
| 80.2
| 80.2
| 0.2 |
1998-Aug-07 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 81.0
| 81.0
| 0.2 |
1998-Aug-06 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Aug-05 Wed
| ###
| 2.5
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Aug-04 Tue
| 2.5
| 2.5
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
1998-Aug-03 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Jul-31 Fri
| 2.5
| 2.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| 2.5
| 2.55
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Jul-29 Wed
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Jul-24 Fri
| 2.45
| 2.5
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Jul-23 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| 89.8
| 89.8
| ### |
1998-Jul-22 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1998-Jul-21 Tue
| ###
| 2.4
| 2.26
| 2.26
| 19,950
| 46,483
| ###
| ###
| ### |
1998-Jul-20 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 79.7
| 79.7
| ### |
1998-Jul-15 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1998-Jul-14 Tue
| 2.24
| 2.28
| 2.24
| 2.26
|
|
| 74.4
| 74.4
| ### |
1998-Jul-13 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 81.8
| 81.8
| 0.2 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1998-Jul-07 Tue
| ###
| ###
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Jul-03 Fri
| 2.55
| ###
| 2.55
| ###
| 5,350
| 6,821
| 83.9
| 83.9
| 0.0 |
1998-Jul-02 Thu
| 2.59
| ###
| 2.59
| ###
| 21,050
| 27,259
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| ###
| 2
| ###
| 2
|
|
| 85.5
| 85.5
| 0.1 |
1998-Jun-29 Mon
| ###
| 2
| ###
| 2
|
|
| 77.5
| 77.5
| 0.1 |
1998-Jun-26 Fri
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
| 6,984
| 0
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| 2
| 2
| 2
| 2
| 4,842
| 9,684
| 75.5
| 75.5
| 0.1 |
1998-Jun-18 Thu
| 2
| 2
| 2
| 2
|
|
| 65.1
| 65.1
| 0.1 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
| 50
| 0
| 76.1
| 76.1
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
| 4,984
| 0
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| 2.4
| ###
| 2.4
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 6,883
| 0
| 93.1
| 93.1
| 0.0 |
1998-May-18 Mon
| 2.25
| 2.25
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
1998-May-15 Fri
| 2.7
| 2.7
| 2.55
| 2.55
| 35,740
| ###
| 2.7
| 2.7
| 0.2 |
1998-May-14 Thu
| 2.8
| 2.8
| 2.71
| 2.71
|
|
| 7.3
| 7.3
| ### |
1998-May-13 Wed
| 2.7
| ###
| 2.7
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-12 Tue
| 2.81
| 3
| 2.81
| ###
| 57,351
| ###
| ###
| ###
| 0.0 |
1998-May-11 Mon
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| 89.0
| 89.0
| 0.2 |
1998-May-08 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-May-07 Thu
| 2.55
| 2.55
| 2.45
| 2.45
|
|
| 5.4
| 5.4
| 0.2 |
1998-May-06 Wed
| 2.8
| 2.8
| 2.5
| 2.5
| 34,450
| ###
| 1.2
| 1.2
| 0.2 |
1998-May-05 Tue
| ###
| 2.85
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1998-May-04 Mon
| ###
| ###
| ###
| 2.79
|
|
| ###
| ###
| ### |
1998-May-01 Fri
| ###
| 2.5
| ###
| 2.5
|
|
| 97.3
| 97.3
| 0.2 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
| 6,786
| 0
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-24 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1998-Apr-23 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
| 5,324
| 0
| ###
| ###
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
1998-Apr-02 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
| 5,540
| 0
| 15.2
| 15.2
| 0.0 |
1998-Mar-25 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 6,842
| ###
| 76.2
| 76.2
| ### |
1998-Mar-24 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 69.5
| 69.5
| ### |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-19 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 73.1
| 73.1
| ### |
1998-Mar-17 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
1998-Mar-10 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 73.3
| 73.3
| 0.2 |
1998-Mar-09 Mon
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| 12.8
| 12.8
| 0.2 |
1998-Mar-06 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1998-Mar-03 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1998-Mar-02 Mon
| 2.85
| 2.85
| 2.8
| 2.8
|
|
| 19.9
| 19.9
| 0.2 |
1998-Feb-27 Fri
| 2.89
| 2.89
| 2.8
| 2.8
| 1,340
| ###
| 7.8
| 7.8
| 0.2 |
1998-Feb-26 Thu
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 71.1
| 71.1
| ### |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| 3
| 3
| 3
| 3
| 270
| ###
| ###
| ###
| 0.2 |
1998-Feb-23 Mon
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1998-Feb-20 Fri
| 3
| 3
| 3
| 3
|
|
| 72.4
| 72.4
| 0.2 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| 3
| 33,349
| 0
| 93.8
| 93.8
| 0.2 |
1998-Feb-13 Fri
| 2.88
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-12 Thu
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| 86.9
| 86.9
| 0.2 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| 2.58
| 2.59
|
|
| ###
| ###
| 0.2 |
1998-Feb-06 Fri
| 2.5
| ###
| 2.5
| ###
|
|
| 91.5
| 91.5
| 0.0 |
1998-Feb-05 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 1,520
| 3,875
| ###
| ###
| 0.2 |
1998-Feb-04 Wed
| 2.5
| 2.59
| 2.5
| 2.58
|
|
| ###
| ###
| 0.2 |
1998-Feb-03 Tue
| ###
| ###
| 2.45
| 2.55
|
|
| ###
| ###
| 0.2 |
1998-Feb-02 Mon
| ###
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| 2.5
| ###
| 2.46
| ###
|
|
| 94.0
| 94.0
| 0.0 |
1998-Jan-29 Thu
| 2.5
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Jan-28 Wed
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Jan-27 Tue
| 2.4
| 2.55
| 2.4
| 2.55
| 5,320
| ###
| ###
| ###
| 0.2 |
1998-Jan-23 Fri
| 2.28
| 2.28
| 2.2
| 2.2
|
|
| 6.0
| 6.0
| 0.2 |
1998-Jan-22 Thu
| 2.4
| 2.41
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1998-Jan-21 Wed
| 2.4
| 2.4
| 2.25
| 2.27
| 30,372
| ###
| ###
| ###
| 0.2 |
1998-Jan-19 Mon
| 2.5
| 2.5
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
1998-Jan-15 Thu
| 2.55
| 2.55
| 2.4
| 2.55
|
|
| ###
| ###
| 0.2 |
1998-Jan-14 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 540
| 1,377
| ###
| ###
| 0.2 |
1998-Jan-13 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 75.1
| 75.1
| 0.2 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
| 3,870
| 0
| ###
| ###
| 0.0 |
1998-Jan-09 Fri
| 2.8
| 2.85
| 2.71
| 2.71
| 13,923
| ###
| 11.9
| 11.9
| ### |
1998-Jan-08 Thu
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
1998-Jan-07 Wed
| 2.85
| ###
| 2.85
| ###
|
|
| 90.7
| 90.7
| 0.0 |
1998-Jan-06 Tue
| 2.755
| 3
| 2.755
| 3
|
|
| ###
| ###
| 0.2 |
1998-Jan-05 Mon
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 3,280
| 8,856
| ###
| ###
| 0.2 |
1997-Dec-23 Tue
| 2.51
| 2.75
| 2.51
| 2.75
|
|
| ###
| ###
| ### |
1997-Dec-19 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 2,483
| ###
| ###
| ###
| 0.2 |
1997-Dec-18 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 71.2
| 71.2
| 0.2 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1997-Dec-15 Mon
| 2.7
| 3
| 2.7
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
| 550
| 0
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| 2.85
| 2.85
|
|
| 13.1
| 13.1
| ### |
1997-Dec-04 Thu
| 2.8
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| ###
| 2.8
| ###
| 2.8
|
|
| 97.3
| 97.3
| 0.2 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 69.6
| 69.6
| 0.2 |
1997-Nov-27 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 75.8
| 75.8
| 0.2 |
1997-Nov-26 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 75.0
| 75.0
| 0.2 |
1997-Nov-25 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 79.0
| 79.0
| 0.2 |
1997-Nov-24 Mon
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Nov-20 Thu
| 2.72
| 2.8
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
1997-Nov-19 Wed
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
1997-Nov-18 Tue
| 3
| 3
| 3
| 3
| 482
| 1,446
| 79.2
| 79.2
| 0.2 |
1997-Nov-14 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
| 17,250
| 0
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| 2.85
| ###
| 2.85
| ###
| 24,423
| ###
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| 2.85
| 2.85
| 2,750
| ###
| ###
| ###
| ### |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
1997-Nov-03 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1997-Oct-31 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1997-Oct-30 Thu
| 3
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1997-Oct-29 Wed
| 3.5
| 3.5
| 3.2
| 3.2
| 22,256
| 74,557
| 4.4
| 4.4
| 0.2 |
1997-Oct-28 Tue
| ###
| 3.5
| ###
| 3.5
| 76,554
| ###
| ###
| ###
| 0.3 |
1997-Oct-27 Mon
| 3.158
| 3.5
| ###
| 3.5
| 31,445
| 55,028
| ###
| ###
| 0.3 |
1997-Oct-24 Fri
| ###
| 3.7
| ###
| 3.7
| 36,345
| ###
| 99.1
| 99.1
| 0.3 |
1997-Oct-23 Thu
| 3.49
| 3.49
| 3
| 3.2
|
|
| 7.0
| 7.0
| 0.2 |
1997-Oct-21 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 72.4
| 72.4
| 0.3 |
1997-Oct-20 Mon
| 3.77
| 3.77
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
1997-Oct-17 Fri
| 4
| 4
| 4
| 4
| 255
| 1,020
| ###
| ###
| 0.3 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-15 Wed
| 4
| 4
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
1997-Oct-14 Tue
| 4.2
| 4.4
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
1997-Oct-13 Mon
| ###
| 4.2
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| 4
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
| 5,040
| 0
| 11.7
| 11.7
| 0.0 |
1997-Oct-08 Wed
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 70.0
| 70.0
| 0.3 |
1997-Oct-07 Tue
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1997-Oct-06 Mon
| ###
| ###
| 4.5
| 4.5
|
|
| 9.6
| 9.6
| ### |
1997-Oct-02 Thu
| ###
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| 5.047
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| 4.8
| ###
| 4.8
| ###
|
|
| 96.4
| 96.4
| 0.0 |
1997-Sep-29 Mon
| ###
| 5
| ###
| 5
|
|
| 80.3
| 80.3
| 0.4 |
1997-Sep-26 Fri
| 4.7
| ###
| 4.7
| ###
| 8,340
| ###
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| 4.45
| 4.5
| 4.4
| 4.5
|
|
| 74.6
| 74.6
| ### |
1997-Sep-23 Tue
| ###
| 4.5
| ###
| 4.5
| 8,220
| ###
| ###
| ###
| ### |
1997-Sep-22 Mon
| ###
| 4.4
| 4
| 4.4
| 12,123
| ###
| ###
| ###
| 0.3 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
1997-Sep-17 Wed
| 4.8
| 4.8
| ###
| 4.8
| 5,850
| 14,040
| 71.1
| 71.1
| 0.3 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
1997-Sep-12 Fri
| ###
| 5
| 4.8
| ###
|
|
| 38.7
| 38.7
| 0.0 |
1997-Sep-11 Thu
| 4.7
| ###
| 4.7
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| 4.8
| 5
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-09 Tue
| ###
| 5
| 4.51
| 5
|
|
| ###
| ###
| 0.4 |
1997-Sep-04 Thu
| 5
| 5
| 5
| 5
| 647
| ###
| 73.8
| 73.8
| 0.4 |
1997-Sep-03 Wed
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1997-Sep-02 Tue
| 5
| 5
| 5
| 5
|
|
| 75.0
| 75.0
| 0.4 |
1997-Sep-01 Mon
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1997-Aug-29 Fri
| 5
| 5
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1997-Aug-27 Wed
| 5
| 5.2
| 5
| 5.2
|
|
| ###
| ###
| ### |
1997-Aug-26 Tue
| ###
| ###
| 5
| 5
| 5,429
| 13,572
| ###
| ###
| 0.4 |
1997-Aug-25 Mon
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| 5
| 5
|
|
| 25.9
| 25.9
| 0.4 |
1997-Aug-21 Thu
| 5
| ###
| 5
| ###
|
|
| 87.2
| 87.2
| 0.0 |
1997-Aug-20 Wed
| 5
| 5
| 5
| 5
|
|
| 74.0
| 74.0
| 0.4 |
1997-Aug-18 Mon
| 5
| 5
| ###
| 5
|
|
| 64.2
| 64.2
| 0.4 |
1997-Aug-15 Fri
| ###
| 5.4
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
1997-Aug-14 Thu
| 5.4
| 5.4
| 5.27
| 5.27
|
|
| 9.8
| 9.8
| ### |
1997-Aug-12 Tue
| 6
| 6
| 6
| 6
|
|
| 77.2
| 77.2
| 0.4 |
1997-Aug-11 Mon
| 5.85
| 6
| 5.7
| 6
|
|
| ###
| ###
| 0.4 |
1997-Aug-08 Fri
| 5.85
| ###
| 5.85
| ###
|
|
| 93.9
| 93.9
| 0.0 |
1997-Aug-07 Thu
| 5.75
| 5.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| ###
| 5.85
| ###
| 5.85
| 14,984
| 43,828
| 99.2
| 99.2
| 0.4 |
1997-Aug-05 Tue
| ###
| 5.58
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1997-Aug-01 Fri
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| 65.3
| 65.3
| 0.4 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| 5.55
| 5.55
| 5.55
| 5.55
| 1,420
| 7,881
| ###
| ###
| ### |
1997-Jul-29 Tue
| 5.89
| 5.89
| 5.85
| 5.85
|
|
| ###
| ###
| 0.4 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| 5.8
| ###
| 5.8
| 5.85
| 5,750
| 16,675
| 71.2
| 71.2
| 0.4 |
1997-Jul-24 Thu
| ###
| 5.5
| ###
| 5.5
|
|
| 93.2
| 93.2
| 0.4 |
1997-Jul-23 Wed
| 5.25
| ###
| 5.25
| ###
| 1,050
| 2,756
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| 5.2
| ###
| 5.2
| 5.26
|
|
| ###
| ###
| 0.4 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| 4.5
| ###
| 2,721
| 6,122
| 68.5
| 68.5
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| 5.25
| 5.25
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
1997-Jul-14 Mon
| 5.25
| 5.25
| 5.25
| 5.25
| 4,150
| 21,787
| ###
| ###
| 0.4 |
1997-Jul-11 Fri
| 5.7
| ###
| ###
| ###
| 8,751
| 0
| 0.7
| 0.7
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| 6
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| 6.49
| 6.49
| 6.49
| 6.49
|
|
| ###
| ###
| ### |
1997-Jul-01 Tue
| ###
| 6.5
| ###
| 6.5
|
|
| ###
| ###
| 0.5 |
1997-Jun-30 Mon
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 61.4
| 61.4
| 0.5 |
1997-Jun-27 Fri
| ###
| ###
| ###
| 6.5
| 5,747
| 0
| ###
| ###
| 0.5 |
1997-Jun-26 Thu
| 6.4
| ###
| 6.4
| ###
|
|
| 96.9
| 96.9
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
1997-Jun-24 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 2,050
| 13,325
| 68.6
| 68.6
| 0.5 |
1997-Jun-23 Mon
| 6.5
| ###
| 6.5
| 6.5
|
|
| 75.7
| 75.7
| 0.5 |
1997-Jun-20 Fri
| 7
| 7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-19 Thu
| 7
| 7
| ###
| ###
| 7,386
| 25,851
| ###
| ###
| 0.0 |
1997-Jun-18 Wed
| 7.45
| 7.45
| 7.4
| 7.4
|
|
| 25.6
| 25.6
| 0.5 |
1997-Jun-17 Tue
| 7.49
| 7.49
| 7.46
| 7.46
|
|
| ###
| ###
| 0.5 |
1997-Jun-16 Mon
| 7.5
| 7.5
| 7.45
| 7.5
| 2,740
| 20,481
| 69.4
| 69.4
| 0.5 |
1997-Jun-13 Fri
| 7.8
| 7.8
| 7.48
| 7.7
| 16,427
| ###
| ###
| ###
| 0.6 |
1997-Jun-12 Thu
| 7.7
| 7.75
| 7.7
| 7.7
|
|
| 69.8
| 69.8
| 0.6 |
1997-Jun-11 Wed
| 7.49
| 7.8
| 7.4
| 7.8
| 10,242
| ###
| ###
| ###
| 0.6 |
1997-Jun-10 Tue
| 7.5
| 7.5
| 7.5
| 7.5
| 2,945
| 22,087
| ###
| ###
| 0.5 |
1997-Jun-06 Fri
| 7.55
| 7.85
| 7.5
| ###
| 7,427
| ###
| 76.6
| 76.6
| 0.0 |
1997-Jun-05 Thu
| ###
| 7.5
| ###
| 7.5
|
|
| ###
| ###
| 0.5 |
1997-Jun-04 Wed
| 7.4
| 7.4
| 7.4
| 7.4
|
|
| ###
| ###
| 0.5 |
1997-Jun-03 Tue
| 7.5
| 7.5
| 7.4
| 7.5
|
|
| 69.2
| 69.2
| 0.5 |
1997-Jun-02 Mon
| 7.85
| 7.85
| 7.7
| 7.7
| 1,744
| 13,559
| ###
| ###
| 0.6 |
1997-May-30 Fri
| ###
| ###
| ###
| 7.85
|
|
| 15.7
| 15.7
| ### |
1997-May-29 Thu
| 7.5
| 8
| 7.5
| 8
|
|
| 96.8
| 96.8
| ### |
1997-May-28 Wed
| 7.29
| ###
| 7.29
| ###
| 13,288
| ###
| 94.7
| 94.7
| 0.0 |
1997-May-27 Tue
| 7.24
| ###
| 7.24
| ###
|
|
| 77.7
| 77.7
| 0.0 |
1997-May-26 Mon
| 7.24
| 7.24
| 7.24
| 7.24
| 450
| 3,258
| 68.9
| 68.9
| 0.5 |
1997-May-23 Fri
| ###
| 7.25
| ###
| 7.24
|
|
| ###
| ###
| 0.5 |
1997-May-22 Thu
| ###
| 7
| ###
| 7
| 5,250
| 18,375
| ###
| ###
| 0.5 |
1997-May-21 Wed
| 7.182
| 7.182
| ###
| ###
| 7,687
| ###
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
1997-May-19 Mon
| 7
| ###
| 7
| ###
|
|
| 96.3
| 96.3
| 0.0 |
1997-May-16 Fri
| 7
| 7
| 6.5
| 6.5
|
|
| 0.7
| 0.7
| 0.5 |
1997-May-15 Thu
| ###
| ###
| 7
| 7
| 10,574
| ###
| 24.9
| 24.9
| 0.5 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| 7.2
| 7
| ###
|
|
| 13.9
| 13.9
| 0.0 |
1997-May-09 Fri
| ###
| 7.2
| 7
| 7
|
|
| ###
| ###
| 0.5 |
1997-May-08 Thu
| ###
| ###
| ###
| 7
|
|
| ###
| ###
| 0.5 |
1997-May-07 Wed
| 6.5
| ###
| 6.5
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-06 Tue
| 6.5
| 6.5
| 6.45
| 6.458
| 12,547
| 81,241
| ###
| ###
| ### |
1997-May-05 Mon
| ###
| ###
| 6.5
| 6.5
| 12,280
| ###
| ###
| ###
| 0.5 |
1997-May-02 Fri
| 7
| 7.2
| 7
| ###
| 11,040
| 78,384
| ###
| ###
| 0.0 |
1997-May-01 Thu
| ###
| ###
| 7
| 7
|
|
| ###
| ###
| 0.5 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| 1.7
| 1.74
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
1997-Apr-10 Thu
| ###
| 1.72
| 1.56
| 1.71
|
|
| ###
| ###
| 0.1 |
1997-Apr-09 Wed
| 1.724
| 1.75
| 1.71
| 1.72
| 592,154
| 1,024,426
| 24.8
| 24.8
| 0.1 |
1997-Apr-08 Tue
| 1.58
| 1.74
| 1.57
| 1.7
| 333,120
| ###
| 98.8
| 98.8
| ### |
1997-Apr-07 Mon
| ###
| 7.85
| ###
| 7.8
|
|
| ###
| ###
| 0.6 |
1997-Apr-04 Fri
| 1.4
| 1.48
| 1.4
| 1.45
| 103,043
| 148,381
| ###
| ###
| ### |
1997-Apr-03 Thu
| ###
| 1.4
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
1997-Apr-02 Wed
| 1.45
| 1.45
| 1.4
| 1.4
| 90,785
| ###
| 8.9
| 8.9
| ### |
1997-Apr-01 Tue
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
1997-Mar-27 Thu
| 37.75
| 40
| 37.75
| 38.75
|
|
| ###
| ###
| 2.8 |
1997-Mar-26 Wed
| 37.5
| 39.5
| 37.5
| 38.75
|
|
| ###
| ###
| 2.8 |
1997-Mar-25 Tue
| 38.75
| 39.5
| 37.5
| 37.5
|
|
| ###
| ###
| 2.7 |
1997-Mar-24 Mon
| 36.25
| 40
| 36.25
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| 33.675
| ###
| 33.675
| 35.75
|
|
| ###
| ###
| ### |
1997-Mar-20 Thu
| ###
| 34.5
| ###
| 34.5
|
|
| ###
| ###
| 2.5 |
1997-Mar-19 Wed
| ###
| ###
| 31.25
| 31.25
|
|
| ###
| ###
| 2.2 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
| 59,286
| 0
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| 1.44
| 1.46
| 1.41
| 1.41
| 58,686
| ###
| 14.4
| 14.4
| ### |
1997-Mar-11 Tue
| 1.45
| 1.49
| 1.44
| 1.45
| 141,640
| ###
| ###
| ###
| ### |
1997-Mar-10 Mon
| ###
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
1997-Mar-07 Fri
| ###
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| 1.27
| ###
| 220,343
| ###
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| 1.29
| 1.29
| 1.21
| 1.28
| 231,083
| 288,853
| 22.0
| 22.0
| ### |
1997-Mar-04 Tue
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
| 107,722
| 0
| 33.9
| 33.9
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
| 27,120
| 0
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| 1.4
| 1.4
| ###
| 1.4
|
|
| 70.5
| 70.5
| ### |
1997-Feb-25 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
1997-Feb-24 Mon
| 1.42
| 1.42
| ###
| 1.4
| 101,720
| 72,221
| 20.4
| 20.4
| ### |
1997-Feb-21 Fri
| 1.41
| 1.45
| 1.4
| 1.45
| 52,580
| 74,926
| ###
| ###
| ### |
1997-Feb-20 Thu
| 1.41
| 1.43
| 1.41
| 1.43
|
|
| 81.1
| 81.1
| 0.1 |
1997-Feb-19 Wed
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
1997-Feb-18 Tue
| 1.4
| 1.43
| 1.4
| 1.4
|
|
| 69.4
| 69.4
| ### |
1997-Feb-17 Mon
| 1.45
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1997-Feb-14 Fri
| ###
| 1.5
| ###
| 1.5
| 277,949
| ###
| 98.3
| 98.3
| 0.1 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| ###
| 1.4
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| 1.379
| ###
| ###
| ###
| 109,850
| 0
| 61.7
| 61.7
| 0.0 |
1997-Feb-06 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-05 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 83,051
| 116,271
| ###
| ###
| ### |
1997-Feb-04 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1997-Feb-03 Mon
| ###
| 1.48
| 1.4
| 1.4
| 62,949
| 90,646
| 28.8
| 28.8
| ### |
1997-Jan-31 Fri
| ###
| 1.4
| ###
| 1.4
| 53,950
| ###
| ###
| ###
| ### |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
1997-Jan-29 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 66.1
| 66.1
| ### |
1997-Jan-28 Tue
| 1.41
| 1.41
| 1.25
| ###
| 114,488
| ###
| 7.5
| 7.5
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| 1.42
| 1.42
| 51,928
| ###
| 12.5
| 12.5
| ### |
1997-Jan-23 Thu
| 1.48
| 1.48
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
1997-Jan-22 Wed
| 37.5
| 37.5
| ###
| 37.5
|
|
| ###
| ###
| 2.7 |
1997-Jan-21 Tue
| 37.5
| ###
| 37.5
| 37.5
|
|
| 76.8
| 76.8
| 2.7 |
1997-Jan-20 Mon
| 38.25
| 38.375
| ###
| 37.5
|
|
| ###
| ###
| 2.7 |
1997-Jan-17 Fri
| ###
| 1.55
| 1.52
| 1.54
| 49,850
| ###
| ###
| ###
| ### |
1997-Jan-16 Thu
| 1.48
| 1.53
| 1.48
| 1.52
|
|
| ###
| ###
| 0.1 |
1997-Jan-15 Wed
| ###
| 1.5
| 1.41
| 1.48
|
|
| ###
| ###
| 0.1 |
1997-Jan-14 Tue
| 1.59
| 1.59
| 1.45
| 1.5
|
|
| 1.6
| 1.6
| 0.1 |
1997-Jan-13 Mon
| 1.45
| ###
| 1.45
| ###
|
|
| 98.5
| 98.5
| 0.0 |
1997-Jan-10 Fri
| ###
| 1.44
| ###
| 1.44
| 77,972
| ###
| 93.2
| 93.2
| 0.1 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
| 89,487
| 0
| 65.6
| 65.6
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
| 88,250
| 0
| 80.5
| 80.5
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
1997-Jan-06 Mon
| 1.43
| 1.43
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1997-Jan-03 Fri
| ###
| 1.45
| ###
| 1.45
| 112,154
| ###
| ###
| ###
| ### |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| 1.28
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 67.6
| 67.6
| ### |
1996-Dec-23 Mon
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1996-Dec-20 Fri
| ###
| ###
| 1.29
| ###
| 53,781
| 34,688
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
| 78,589
| 0
| 19.1
| 19.1
| 0.0 |
1996-Dec-18 Wed
| 1.2
| ###
| 1.2
| ###
|
|
| 98.5
| 98.5
| 0.0 |
1996-Dec-17 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 80.5
| 80.5
| 0.1 |
1996-Dec-16 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| ###
| 1.25
| ###
| 1.24
|
|
| 91.9
| 91.9
| 0.1 |
1996-Dec-12 Thu
| 1.23
| 1.23
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
1996-Dec-11 Wed
| 1.23
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
1996-Dec-10 Tue
| 1.155
| 1.24
| 1.155
| 1.2
|
|
| ###
| ###
| 0.1 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| ###
| 1
|
|
| 1.1
| 1.1
| ### |
1996-Dec-05 Thu
| 1.25
| 1.25
| 1.2
| 1.2
| 60,125
| 73,653
| ###
| ###
| 0.1 |
1996-Dec-04 Wed
| ###
| ###
| 1.21
| 1.21
| 111,575
| ###
| ###
| ###
| ### |
1996-Dec-03 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| 32.7
| 32.7
| 0.1 |
1996-Dec-02 Mon
| ###
| ###
| 1.28
| 1.28
|
|
| 4.3
| 4.3
| ### |
1996-Nov-29 Fri
| 1.321
| ###
| ###
| ###
| 263,820
| 0
| 74.9
| 74.9
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
| 132,955
| 0
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| ###
| 1.4
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-25 Mon
| ###
| 1.4
| ###
| ###
| 251,075
| 175,752
| ###
| ###
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| 1.26
| ###
| 181,840
| 114,559
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| 1.286
| ###
| 1.28
| ###
| 177,550
| ###
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
1996-Nov-14 Thu
| ###
| 1.2
| ###
| ###
| 134,976
| 80,985
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
| 585,120
| 0
| 21.2
| 21.2
| 0.0 |
1996-Nov-12 Tue
| 1.285
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
1996-Nov-11 Mon
| ###
| 1.25
| ###
| 1.25
| 325,452
| ###
| ###
| ###
| ### |
1996-Nov-07 Thu
| 23.8
| 25
| 22.5
| 23.5
|
|
| ###
| ###
| 1.7 |
1996-Nov-06 Wed
| 0.825
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-05 Tue
| 0.77
| 0.83
| 0.77
| 0.82
|
|
| ###
| ###
| 0.1 |
1996-Nov-04 Mon
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| 92.4
| 92.4
| ### |
1996-Nov-01 Fri
| 0.71
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1996-Oct-31 Thu
| 0.7
| 0.73
| 0.7
| 0.71
|
|
| 81.5
| 81.5
| ### |
1996-Oct-30 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 16.8
| 16.8
| ### |
1996-Oct-29 Tue
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Oct-28 Mon
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
1996-Oct-25 Fri
| 0.72
| 0.72
| ###
| ###
| 361,583
| ###
| 6.0
| 6.0
| 0.0 |
1996-Oct-24 Thu
| 18.5
| 18.5
| 17.5
| 18.25
|
|
| 15.6
| 15.6
| ### |
1996-Oct-23 Wed
| 17.25
| 18.75
| 17.25
| 18.5
|
|
| 98.1
| 98.1
| ### |
1996-Oct-22 Tue
| 16.75
| ###
| 16.75
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-21 Mon
| ###
| 17.25
| ###
| 16.25
|
|
| ###
| ###
| ### |
1996-Oct-18 Fri
| 16.25
| 16.25
| 15.75
| ###
|
|
| 13.5
| 13.5
| 0.0 |
1996-Oct-17 Thu
| 16.25
| 16.25
| 15.75
| 15.75
|
|
| 6.6
| 6.6
| 1.1 |
1996-Oct-16 Wed
| 16.25
| 16.5
| 16.25
| 16.25
|
|
| 73.4
| 73.4
| ### |
1996-Oct-15 Tue
| 16.25
| 16.25
| ###
| 16.25
|
|
| ###
| ###
| ### |
1996-Oct-14 Mon
| ###
| 16.25
| ###
| 16.25
|
|
| ###
| ###
| ### |
1996-Oct-11 Fri
| 15.75
| ###
| 15.5
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1996-Oct-10 Thu
| 15.75
| 16.25
| 15.5
| 16.25
|
|
| 91.3
| 91.3
| ### |
1996-Oct-09 Wed
| 16.75
| 16.75
| 15.25
| 15.25
|
|
| ###
| ###
| ### |
1996-Oct-08 Tue
| ###
| 16.5
| 15.75
| 16.5
|
|
| 93.1
| 93.1
| 1.2 |
1996-Oct-07 Mon
| ###
| 16.25
| 15.75
| 15.75
|
|
| ###
| ###
| 1.1 |
1996-Oct-04 Fri
| 15.75
| 16.25
| 15.75
| 16.25
|
|
| 90.8
| 90.8
| ### |
1996-Oct-03 Thu
| 16.25
| 16.25
| 16.25
| 16.25
|
|
| ###
| ###
| ### |
1996-Oct-02 Wed
| ###
| ###
| 16.25
| 16.25
|
|
| 3.9
| 3.9
| ### |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1996-Sep-30 Mon
| 16.25
| 17.5
| 16.25
| 17.5
|
|
| 96.8
| 96.8
| 1.3 |
1996-Sep-27 Fri
| 14.75
| ###
| 14.75
| 15.75
|
|
| 97.2
| 97.2
| 1.1 |
1996-Sep-26 Thu
| ###
| 14.75
| ###
| 14.75
|
|
| 95.9
| 95.9
| ### |
1996-Sep-25 Wed
| ###
| 14.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| 13.25
| ###
| 13.25
| 13.75
|
|
| 95.7
| 95.7
| 1.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-20 Fri
| 12.75
| ###
| 12.75
| ###
|
|
| 87.5
| 87.5
| 0.0 |
1996-Sep-19 Thu
| ###
| 13.25
| ###
| 13.25
|
|
| ###
| ###
| ### |
1996-Sep-18 Wed
| 11.25
| ###
| 11.25
| 11.75
|
|
| ###
| ###
| ### |
1996-Sep-17 Tue
| 12.5
| 12.5
| 11.5
| 11.5
|
|
| ###
| ###
| ### |
1996-Sep-16 Mon
| ###
| ###
| 12.5
| 12.5
|
|
| 5.7
| 5.7
| 0.9 |
1996-Sep-13 Fri
| ###
| 13.25
| 12.75
| 12.75
|
|
| ###
| ###
| ### |
1996-Sep-12 Thu
| 12.75
| 12.75
| 12.75
| 12.75
|
|
| ###
| ###
| ### |
1996-Sep-11 Wed
| 12.75
| 12.75
| 12.75
| 12.75
|
|
| ###
| ###
| ### |
1996-Sep-10 Tue
| ###
| 13.25
| 12.5
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| ###
| 13.5
| ###
| 13.25
|
|
| 90.8
| 90.8
| ### |
1996-Sep-06 Fri
| 13.25
| 13.25
| 12.75
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-05 Thu
| 13.25
| 13.25
| 13.25
| 13.25
|
|
| ###
| ###
| ### |
1996-Sep-04 Wed
| 13.5
| 13.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| 14.25
| 14.75
| 13.25
| 13.75
|
|
| 6.0
| 6.0
| 1.0 |
1996-Sep-02 Mon
| 12.975
| 14.25
| 12.975
| 13.75
|
|
| 98.6
| 98.6
| 1.0 |
1996-Aug-30 Fri
| ###
| 13.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| 11.25
| ###
| 11.25
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-28 Wed
| ###
| 11.25
| ###
| 11.25
|
|
| ###
| ###
| ### |
1996-Aug-27 Tue
| 10.875
| ###
| 10.875
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-26 Mon
| 10.625
| 10.875
| 10.625
| 10.875
|
|
| 91.2
| 91.2
| ### |
1996-Aug-23 Fri
| 10.5
| ###
| 10.5
| 10.625
|
|
| ###
| ###
| 0.8 |
1996-Aug-22 Thu
| 10.875
| ###
| 10.75
| 10.875
|
|
| ###
| ###
| ### |
1996-Aug-21 Wed
| ###
| ###
| 10.875
| 10.875
|
|
| ###
| ###
| ### |
1996-Aug-20 Tue
| ###
| ###
| 10.75
| 10.875
|
|
| 18.4
| 18.4
| ### |
1996-Aug-19 Mon
| 10.5
| 11.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| 9.25
| 10.5
| 9.25
| 10.5
|
|
| 98.8
| 98.8
| 0.8 |
1996-Aug-15 Thu
| 9
| 9
| 9
| 9
|
|
| 72.4
| 72.4
| 0.6 |
1996-Aug-14 Wed
| 8.5
| 8.75
| 8.5
| 8.75
|
|
| 92.5
| 92.5
| 0.6 |
1996-Aug-13 Tue
| 8.25
| 8.5
| 8.25
| 8.5
|
|
| 92.3
| 92.3
| 0.6 |
1996-Aug-12 Mon
| 7.75
| 7.75
| 7.75
| 7.75
| 0
|
|
|
| ### |
1996-Aug-09 Fri
| 7.75
| 7.75
| 7.75
| 7.75
| 0
|
|
|
| ### |
1996-Aug-08 Thu
| 7.5
| 8
| 7.5
| 7.75
|
|
| ###
| ###
| ### |
1996-Aug-07 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
1996-Aug-06 Tue
| 8
| 8
| 8
| 8
|
|
| ###
| ###
| ### |
1996-Aug-05 Mon
| 8
| 8
| 8
| 8
|
|
| ###
| ###
| ### |
1996-Aug-02 Fri
| 7.75
| 7.75
| 7.75
| 7.75
| 0
|
|
|
| ### |
1996-Aug-01 Thu
| 7.75
| 7.75
| 7.75
| 7.75
|
|
| 68.6
| 68.6
| ### |
1996-Jul-31 Wed
| 8.75
| 8.75
| 8.75
| 8.75
| 0
|
|
|
| 0.6 |
1996-Jul-30 Tue
| 8.75
| 8.75
| 8.75
| 8.75
| 0
|
|
|
| 0.6 |
1996-Jul-29 Mon
| 8.75
| 8.75
| 8.75
| 8.75
| 0
|
|
|
| 0.6 |
1996-Jul-26 Fri
| 8.625
| 8.75
| 8.625
| 8.75
|
|
| ###
| ###
| 0.6 |
1996-Jul-25 Thu
| 8.625
| 8.625
| 8.625
| 8.625
|
|
| ###
| ###
| ### |
1996-Jul-24 Wed
| 8.625
| 8.625
| 8.625
| 8.625
| 0
|
|
|
| ### |
1996-Jul-23 Tue
| 8.25
| 8.625
| 8.25
| 8.625
|
|
| ###
| ###
| ### |
1996-Jul-22 Mon
| 8.625
| 8.75
| 8.625
| 8.625
|
|
| ###
| ###
| ### |
1996-Jul-19 Fri
| 8.75
| 8.75
| 8.75
| 8.75
|
|
| 64.4
| 64.4
| 0.6 |
1996-Jul-18 Thu
| 8.125
| 8.125
| 8.125
| 8.125
|
|
| 68.6
| 68.6
| ### |
1996-Jul-17 Wed
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
1996-Jul-16 Tue
| 8.125
| 8.5
| 8
| 8.5
|
|
| ###
| ###
| 0.6 |
1996-Jul-15 Mon
| 8.75
| 9
| 8.5
| 8.5
|
|
| 12.6
| 12.6
| 0.6 |
1996-Jul-12 Fri
| 8.75
| 8.75
| 8.75
| 8.75
|
|
| 83.0
| 83.0
| 0.6 |
1996-Jul-11 Thu
| 9
| 9
| 9
| 9
|
|
| 79.8
| 79.8
| 0.6 |
1996-Jul-10 Wed
| 9
| 9
| 9
| 9
|
|
| ###
| ###
| 0.6 |
1996-Jul-09 Tue
| 9.25
| 9.25
| 9.25
| 9.25
|
|
| 73.2
| 73.2
| ### |
1996-Jul-08 Mon
| 9
| 9
| 8.5
| 9
|
|
| 83.3
| 83.3
| 0.6 |
1996-Jul-05 Fri
| 9
| 9
| 9
| 9
|
|
| 74.2
| 74.2
| 0.6 |
1996-Jul-04 Thu
| 9.25
| 9.25
| 9
| 9
|
|
| 9.7
| 9.7
| 0.6 |
1996-Jul-03 Wed
| 9
| 9.25
| 8.75
| 9.25
|
|
| 90.9
| 90.9
| ### |
1996-Jul-02 Tue
| 9.5
| 9.5
| 9.25
| 9.25
|
|
| 8.2
| 8.2
| ### |
1996-Jul-01 Mon
| 9.5
| 9.5
| 9.25
| 9.5
|
|
| 70.7
| 70.7
| 0.7 |
|