(CVI) CVI ENERGY CORPORATION LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 11:04:50 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CVI) CVI ENERGY CORPORATION LIMITED Daily Prices...

TOC Company Info for CVI Limits

Company Details for (CVI) CVI ENERGY CORPORATION LIMITED

Listing Code	CVI
Listing Name	CVI ENERGY CORPORATION LIMITED
GICS Sector	Energy
ISIN Name	CITYVIEW CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CVI8

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CVI .. Wednesday 31st March 2010

CVI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	40	162,816,655	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CVI Bottom

End of day Prices (full format),

4800 Days for (CVI) CVI ENERGY CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2010-Sep-23 Thu	###	###	###	###	0				0.0
2010-Sep-22 Wed	###	###	###	###	0				0.0
2010-Sep-21 Tue	###	###	###	###	0				0.0
2010-Sep-20 Mon	###	###	###	###	0				0.0
2010-Sep-17 Fri	###	###	###	###	0				0.0
2010-Sep-16 Thu	###	###	###	###	0				0.0
2010-Sep-15 Wed	###	###	###	###	0				0.0
2010-Sep-14 Tue	###	###	###	###	0				0.0
2010-Sep-13 Mon	###	###	###	###	0				0.0
2010-Sep-10 Fri	###	###	###	###	0				0.0
2010-Sep-09 Thu	###	###	###	###	0				0.0
2010-Sep-08 Wed	###	###	###	###	0				0.0
2010-Sep-07 Tue	###	###	###	###	0				0.0
2010-Sep-06 Mon	###	###	###	###	0				0.0
2010-Sep-03 Fri	###	###	###	###	0				0.0
2010-Sep-02 Thu	###	###	###	###	0				0.0
2010-Sep-01 Wed	###	###	###	###	0				0.0
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###	0				0.0
2010-Aug-27 Fri	###	###	###	###	0				0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	###	###	###	###	0				0.0
2010-Aug-24 Tue	###	###	###	###	0				0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###	0				0.0
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###	0				0.0
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###	0				0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###	0				0.0
2010-Jun-29 Tue	###	###	###	###	0				0.0
2010-Jun-28 Mon	###	###	###	###	0				0.0
2010-Jun-25 Fri	###	###	###	###	0				0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	###	###	###	0				0.0
2010-Jun-22 Tue	###	###	###	###	0				0.0
2010-Jun-21 Mon	###	###	###	###	0				0.0
2010-Jun-18 Fri	###	###	###	###	0				0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###	0				0.0
2010-Jun-15 Tue	###	###	###	###	0				0.0
2010-Jun-11 Fri	###	###	###	###	0				0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	###	###	###	###	0				0.0
2010-Jun-03 Thu	###	###	###	###	0				0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	###	###	###	###	0				0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	###	###	###	###	0				0.0
2010-May-20 Thu	###	###	###	###	0				0.0
2010-May-19 Wed	###	###	###	###	0				0.0
2010-May-18 Tue	###	###	###	###	0				0.0
2010-May-17 Mon	###	###	###	###	0				0.0
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###	0				0.0
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	###	###	###	###	0				0.0
2010-May-10 Mon	###	###	###	###	0				0.0
2010-May-07 Fri	###	###	###	###	0				0.0
2010-May-06 Thu	###	###	###	###	0				0.0
2010-May-05 Wed	###	###	###	###	0				0.0
2010-May-04 Tue	###	###	###	###	0				0.0
2010-May-03 Mon	###	###	###	###	0				0.0
2010-Apr-30 Fri	###	###	###	###	0				0.0
2010-Apr-29 Thu	###	###	###	###	0				0.0
2010-Apr-28 Wed	###	###	###	###	0				0.0
2010-Apr-27 Tue	###	###	###	###	0				0.0
2010-Apr-23 Fri	###	###	###	###	0				0.0
2010-Apr-22 Thu	###	###	###	###	0				0.0
2010-Apr-21 Wed	###	###	###	###	0				0.0
2010-Apr-20 Tue	###	###	###	###	0				0.0
2010-Apr-19 Mon	###	###	###	###	0				0.0
2010-Apr-16 Fri	###	###	###	###	0				0.0
2010-Apr-15 Thu	###	###	###	###	0				0.0
2010-Apr-14 Wed	###	###	###	###	0				0.0
2010-Apr-13 Tue	###	###	###	###	0				0.0
2010-Apr-12 Mon	###	###	###	###	0				0.0
2010-Apr-09 Fri	###	###	###	###	0				0.0
2010-Apr-08 Thu	###	###	###	###	0				0.0
2010-Apr-07 Wed	###	###	###	###	0				0.0
2010-Apr-06 Tue	###	###	###	###	0				0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###			0.1	0.1	0.0
2010-Mar-29 Mon	###	###	###	###	1,024,823	0			0.0
2010-Mar-26 Fri	###	###	###	###			0.1	0.1	0.0
2010-Mar-25 Thu	###	###	###	###	7,445,776	0	0.1	0.1	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	###			99.9	99.9	0.0
2010-Mar-22 Mon	###	###	###	###			###	###	0.0
2010-Mar-19 Fri	###	###	###	###			0.1	0.1	0.0
2010-Mar-18 Thu	###	###	###	###	1,060,350	0	71.8	71.8	0.0
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	###			0.1	0.1	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###			70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###			###	###	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###			99.8	99.8	0.0
2010-Mar-05 Fri	###	###	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	###	###	###	###			0.1	0.1	0.0
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###	1,552,773	0	75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###			99.9	99.9	0.0
2010-Feb-25 Thu	###	###	###	###	8,110,777	0	###	###	0.0
2010-Feb-24 Wed	###	###	###	###			99.9	99.9	0.0
2010-Feb-23 Tue	###	###	###	###			70.6	70.6	0.0
2010-Feb-22 Mon	###	###	###	###	3,054,558	0	###	###	0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###			99.9	99.9	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###			###	###	0.0
2010-Feb-15 Mon	###	###	###	###			0.2	0.2	0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###			0.1	0.1	0.0
2010-Feb-10 Wed	###	###	###	###			99.9	99.9	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###	2,701,085	0	71.1	71.1	0.0
2010-Feb-05 Fri	###	###	###	###			71.8	71.8	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###	2,185,752	0	###	###	0.0
2010-Feb-01 Mon	###	###	###	###	6,233,350	0	###	###	0.0
2010-Jan-29 Fri	###	###	###	###			###	###	0.0
2010-Jan-28 Thu	###	###	###	###	1,336,153	0	###	###	0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###			###	###	0.0
2010-Jan-22 Fri	###	###	###	###	0				0.0
2010-Jan-21 Thu	###	###	###	###	8,066,682	0	###	###	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	###			###	###	0.0
2010-Jan-15 Fri	###	###	###	###	7,953,656	0	###	###	0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###	2,622,840	0	###	###	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###	3,947,242	0	###	###	0.0
2009-Dec-31 Thu	###	###	###	###			0.1	0.1	0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###	10,815,122	0	64.4	64.4	0.0
2009-Dec-23 Wed	###	###	###	###	6,522,372	0	62.4	62.4	0.0
2009-Dec-22 Tue	###	###	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###			99.9	99.9	0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###			0.1	0.1	0.0
2009-Dec-07 Mon	###	###	###	###			78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###			69.2	69.2	0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	###	###	###	###	4,532,244	0	###	###	0.0
2009-Nov-27 Fri	###	###	###	###			79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###	24,466,174	0	73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	###	###	4,584,128	0	78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	###	37,195,684	0	99.9	99.9	0.0
2009-Nov-20 Fri	###	###	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###	8,271,470	0	74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###	2,602,220	0	###	###	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	###	###	###	###	2,716,577	0	68.9	68.9	0.0
2009-Nov-10 Tue	###	###	###	###			70.3	70.3	0.0
2009-Nov-09 Mon	###	###	###	###			###	###	0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###			0.4	0.4	0.0
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###	7,345	0	###	###	0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###			99.8	99.8	0.0
2009-Oct-29 Thu	###	###	###	###			###	###	0.0
2009-Oct-28 Wed	###	###	###	###	574,647	0	###	###	0.0
2009-Oct-27 Tue	###	###	###	###	0				0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###			70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###	1,478,044	0	###	###	0.0
2009-Oct-21 Wed	###	###	###	###			67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###			72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###	2,760,873	0	###	###	0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###			60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###			99.4	99.4	0.0
2009-Oct-12 Mon	###	###	###	###	13,717,751	0	###	###	0.0
2009-Oct-09 Fri	###	###	###	###	1,511,426	0	99.2	99.2	0.0
2009-Oct-08 Thu	###	###	###	###			60.5	60.5	0.0
2009-Oct-07 Wed	###	###	###	###	2,470,989	0	64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###	2,489,252	0	74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###	290,782	0	72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###	5,859,356	0	###	###	0.0
2009-Oct-01 Thu	###	###	###	###			70.3	70.3	0.0
2009-Sep-30 Wed	###	###	###	###			68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	###			70.0	70.0	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###	2,945,820	0	###	###	0.0
2009-Sep-23 Wed	###	###	###	###	7,816,359	0	###	###	0.0
2009-Sep-22 Tue	###	###	###	###	809,541	0	###	###	0.0
2009-Sep-21 Mon	###	###	###	###			71.9	71.9	0.0
2009-Sep-18 Fri	###	###	###	###			64.5	64.5	0.0
2009-Sep-17 Thu	###	###	###	###	4,839,042	0	###	###	0.0
2009-Sep-16 Wed	###	###	###	###	2,779,458	0	###	###	0.0
2009-Sep-15 Tue	###	###	###	###	2,892,057	0	99.4	99.4	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###			99.4	99.4	0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###			0.3	0.3	0.0
2009-Sep-08 Tue	###	###	###	###			61.4	61.4	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	###	2,312,928	0	62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	###	18,511,656	0	###	###	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###			72.3	72.3	0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###			70.1	70.1	0.0
2009-Aug-26 Wed	###	###	###	###			0.9	0.9	0.0
2009-Aug-25 Tue	###	###	###	###	2,828,971	0	###	###	0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###			81.3	81.3	0.0
2009-Aug-20 Thu	###	###	###	###			73.6	73.6	0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###	15,795,641	0	70.3	70.3	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###	19,893,544	0	###	###	0.0
2009-Aug-13 Thu	###	###	###	###			97.5	97.5	0.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###	9,992,884	0	###	###	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###			78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###	34,989,488	0	99.5	99.5	0.0
2009-Jul-31 Fri	###	###	###	###			0.4	0.4	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###			0.9	0.9	0.0
2009-Jul-27 Mon	###	###	###	###			0.8	0.8	0.0
2009-Jul-24 Fri	###	###	###	###	8,372,680	0	###	###	0.0
2009-Jul-23 Thu	###	###	###	###	43,822,655	0	###	###	0.0
2009-Jul-22 Wed	###	###	###	###			99.5	99.5	0.0
2009-Jul-21 Tue	###	###	###	###			###	###	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###	7,698,778	0	71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###	2,159,587	0	64.7	64.7	0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###			67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###	4,773,080	0	66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###	1,453,920	0	###	###	0.0
2009-Jul-07 Tue	###	###	###	###	4,078,180	0	77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###	1,352,920	0	###	###	0.0
2009-Jul-03 Fri	###	###	###	###	5,067,041	0	###	###	0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###	22,756,822	0	98.9	98.9	0.0
2009-Jun-26 Fri	###	###	###	###	2,387,755	0	98.7	98.7	0.0
2009-Jun-25 Thu	###	###	###	###	12,092,425	0	###	###	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###	2,204,386	0	80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###			###	###	0.0
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###	12,257,741	0	2.3	2.3	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###	32,871,156	0	98.2	98.2	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###			98.5	98.5	0.0
2009-Jun-05 Fri	###	###	###	###			69.9	69.9	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###	5,839,782	0	66.2	66.2	0.0
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###	1,008,250	0	2.4	2.4	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###	4,860,750	0	70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###			1.6	1.6	0.0
2009-May-21 Thu	###	###	###	###			###	###	0.0
2009-May-20 Wed	###	###	###	###	3,325,275	0	97.7	97.7	0.0
2009-May-19 Tue	###	###	###	###	2,533,988	0	###	###	0.0
2009-May-18 Mon	###	###	###	###	4,124,928	0	###	###	0.0
2009-May-15 Fri	###	###	###	###			3.2	3.2	0.0
2009-May-14 Thu	###	###	###	###			81.3	81.3	0.0
2009-May-13 Wed	###	###	###	###			70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###			3.7	3.7	0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###	3,397,986	0	###	###	0.0
2009-May-07 Thu	###	###	###	###	1,678,722	0	###	###	0.0
2009-May-06 Wed	###	###	###	###	2,264,320	0	###	###	0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###	11,928,254	0	###	###	0.0
2009-May-01 Fri	###	###	###	###			96.6	96.6	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###			96.6	96.6	0.0
2009-Apr-28 Tue	###	###	###	###			###	###	0.0
2009-Apr-27 Mon	###	###	###	###	15,808,287	0	###	###	0.0
2009-Apr-24 Fri	###	###	###	###	1,814,150	0	2.6	2.6	0.0
2009-Apr-23 Thu	###	###	###	###			2.8	2.8	0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###	5,607,589	0	###	###	0.0
2009-Apr-14 Tue	###	###	###	###	11,742,753	0	###	###	0.0
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###	38,645,621	0	2.4	2.4	0.0
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###	6,141,923	0	66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###			1.0	1.0	0.0
2009-Mar-31 Tue	###	###	###	###	9,621,174	0	###	###	0.0
2009-Mar-30 Mon	###	###	###	###	6,625,787	0	95.5	95.5	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	###	###	40,033,076	0	0.6	0.6	0.0
2009-Mar-25 Wed	###	###	###	###	162,816,655	0	99.7	99.7	0.0
2009-Mar-24 Tue	###	###	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###	9,331,150	0	###	###	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###			96.4	96.4	0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###	7,552,025	0	64.2	64.2	0.0
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###	16,514,345	0	2.9	2.9	0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###			97.6	97.6	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###	2,390,250	0	3.9	3.9	0.0
2009-Mar-03 Tue	###	###	###	###			4.1	4.1	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###			0.9	0.9	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###	3,729,550	0	97.0	97.0	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###	8,558,052	0	###	###	0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###			93.4	93.4	0.0
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###	6,033,173	0	67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###	3,145,046	0	6.0	6.0	0.0
2009-Feb-09 Mon	###	###	###	###	9,818,356	0	97.9	97.9	0.0
2009-Feb-06 Fri	###	###	###	###			4.0	4.0	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###			###	###	0.0
2009-Jan-30 Fri	###	###	###	###	36,201,442	0	###	###	0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###			94.7	94.7	0.0
2009-Jan-27 Tue	###	###	###	###	6,966,458	0	8.1	8.1	0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###	2,009,356	0	1.9	1.9	0.0
2009-Jan-21 Wed	###	###	###	###	6,647,224	0	76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###			2.6	2.6	0.0
2009-Jan-19 Mon	###	###	###	###	19,850,579	0	###	###	0.0
2009-Jan-16 Fri	###	###	###	###	7,147,288	0	###	###	0.0
2009-Jan-15 Thu	###	###	###	###			###	###	0.0
2009-Jan-14 Wed	###	###	###	###			5.5	5.5	0.0
2009-Jan-13 Tue	###	###	###	###			7.5	7.5	0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	###	12,188,575	0	###	###	0.0
2009-Jan-08 Thu	###	0.022	###	###	16,898,122	185,879	###	###	0.0
2009-Jan-07 Wed	###	0.024	###	0.023	19,751,551	###	###	###	###
2009-Jan-06 Tue	###	###	###	###	6,727,883	0	96.6	96.6	0.0
2009-Jan-05 Mon	###	###	###	###			2.9	2.9	0.0
2009-Jan-02 Fri	###	###	###	###			99.5	99.5	0.0
2008-Dec-31 Wed	###	###	###	###	1,665,750	0	###	###	0.0
2008-Dec-30 Tue	###	###	###	###			61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###	1,672,076	0	4.0	4.0	0.0
2008-Dec-24 Wed	###	###	###	###			4.1	4.1	0.0
2008-Dec-23 Tue	###	###	###	###			98.8	98.8	0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###	1,626,052	0	###	###	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###			###	###	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			99.4	99.4	0.0
2008-Dec-10 Wed	###	###	###	###	833,022	0	1.4	1.4	0.0
2008-Dec-09 Tue	###	###	###	###			95.8	95.8	0.0
2008-Dec-08 Mon	###	###	###	###			1.7	1.7	0.0
2008-Dec-05 Fri	###	###	###	###			95.2	95.2	0.0
2008-Dec-04 Thu	###	###	###	###			10.7	10.7	0.0
2008-Dec-03 Wed	###	###	###	###	270,750	0	10.8	10.8	0.0
2008-Dec-02 Tue	###	###	###	###			99.5	99.5	0.0
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###			###	###	0.0
2008-Nov-27 Thu	###	###	###	###	2,356,142	0	###	###	0.0
2008-Nov-26 Wed	###	###	###	###			95.4	95.4	0.0
2008-Nov-25 Tue	###	###	###	###	410,156	0	###	###	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###			###	###	0.0
2008-Nov-20 Thu	###	###	###	###			2.5	2.5	0.0
2008-Nov-19 Wed	###	###	###	###	4,510,777	0	###	###	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###	340,383	0	###	###	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###			###	###	0.0
2008-Nov-11 Tue	###	###	###	###	3,409,086	0	11.1	11.1	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###	6,186,727	0	8.3	8.3	0.0
2008-Nov-06 Thu	###	###	###	###			###	###	0.0
2008-Nov-05 Wed	###	###	###	###			89.7	89.7	0.0
2008-Nov-04 Tue	###	###	###	###	1,053,028	0	67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	###	###	###	###			###	###	0.0
2008-Oct-30 Thu	###	###	###	###			85.9	85.9	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###	10,534,177	0	###	###	0.0
2008-Oct-24 Fri	###	###	###	###	5,059,086	0	###	###	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	0.021	###	###	7,882,544	###	###	###	0.0
2008-Oct-15 Wed	###	0.021	###	###			###	###	0.0
2008-Oct-14 Tue	###	0.022	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###			2.1	2.1	0.0
2008-Oct-10 Fri	0.022	0.022	###	###			12.6	12.6	0.0
2008-Oct-09 Thu	0.022	0.024	0.022	0.023			###	###	###
2008-Oct-08 Wed	0.021	0.021	###	###	9,281,445	97,455	26.1	26.1	0.0
2008-Oct-07 Tue	###	0.025	###	0.022	15,474,642	###	###	###	###
2008-Oct-06 Mon	0.026	0.026	###	0.021	23,175,656	301,283	###	###	###
2008-Oct-03 Fri	###	###	0.025	0.027	38,293,526	###	###	###	###
2008-Oct-02 Thu	0.041	0.041	###	###	11,163,443	228,850	###	###	0.0
2008-Oct-01 Wed	###	0.042	###	###	17,601,447	###	91.9	91.9	0.0
2008-Sep-30 Tue	###	###	###	###	13,182,621	0	19.1	19.1	0.0
2008-Sep-29 Mon	0.042	0.047	###	0.041	12,979,725	305,023	31.8	31.8	0.0
2008-Sep-26 Fri	###	0.051	###	0.041			###	###	0.0
2008-Sep-25 Thu	###	###	0.049	###			0.3	0.3	0.0
2008-Sep-24 Wed	0.054	###	0.053	###	15,046,229	398,725	96.3	96.3	0.0
2008-Sep-23 Tue	0.054	0.056	###	0.053	7,722,742	###	###	###	###
2008-Sep-22 Mon	###	###	0.058	0.058	4,153,674	120,456	###	###	0.0
2008-Sep-19 Fri	###	###	0.058	0.059	4,376,979	###	20.0	20.0	0.0
2008-Sep-18 Thu	###	0.057	###	0.055			95.3	95.3	###
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	0.075	0.079	###	0.071	6,311,187	###	12.5	12.5	0.0
2008-Sep-15 Mon	0.086	0.086	###	###			12.3	12.3	0.0
2008-Sep-12 Fri	0.089	###	0.087	0.088	3,294,972	###	###	###	###
2008-Sep-11 Thu	###	###	###	###	22,552,442	0	###	###	0.0
2008-Sep-10 Wed	0.089	###	0.086	###			78.8	78.8	0.0
2008-Sep-09 Tue	###	###	0.085	0.087	4,566,977	###	6.6	6.6	###
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	0.083	0.088	0.083	0.087			###	###	###
2008-Sep-04 Thu	0.087	###	0.085	0.086			###	###	###
2008-Sep-03 Wed	0.088	###	0.086	0.086	6,364,956	###	24.4	24.4	###
2008-Sep-02 Tue	0.088	###	0.088	###	4,080,989	###	82.4	82.4	0.0
2008-Sep-01 Mon	###	###	0.087	0.087			###	###	###
2008-Aug-29 Fri	###	###	###	###			4.4	4.4	0.0
2008-Aug-28 Thu	0.088	###	0.088	###	10,518,649	462,820	98.1	98.1	0.0
2008-Aug-27 Wed	0.085	0.086	0.084	0.085	1,435,954	122,056	71.1	71.1	###
2008-Aug-26 Tue	0.088	0.088	0.083	0.084			9.4	9.4	###
2008-Aug-25 Mon	###	###	0.087	0.088			###	###	###
2008-Aug-22 Fri	0.084	0.088	0.082	0.086			79.8	79.8	###
2008-Aug-21 Thu	0.088	###	0.081	0.081	3,716,456	###	4.6	4.6	0.0
2008-Aug-20 Wed	0.086	0.088	0.083	0.086			65.1	65.1	###
2008-Aug-19 Tue	###	###	0.087	0.089	2,725,173	118,545	33.5	33.5	###
2008-Aug-18 Mon	###	###	0.088	###			###	###	0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###	2,485,820	0	###	###	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###			###	###	0.0
2008-Aug-11 Mon	###	###	###	###			97.7	97.7	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	0.089	###	0.089	###			###	###	0.0
2008-Aug-06 Wed	0.086	###	0.086	0.087	1,715,559	###	###	###	###
2008-Aug-05 Tue	0.089	###	0.082	0.085			19.9	19.9	###
2008-Aug-04 Mon	###	###	0.089	###	3,828,556	170,370	15.3	15.3	0.0
2008-Aug-01 Fri	###	###	###	###	2,620,555	0	###	###	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###	1,445,652	0	###	###	0.0
2008-Jul-29 Tue	###	###	###	###	8,874,955	0	94.7	94.7	0.0
2008-Jul-28 Mon	###	###	###	###			11.3	11.3	0.0
2008-Jul-25 Fri	###	###	###	###			###	###	0.0
2008-Jul-24 Thu	###	###	###	###			10.6	10.6	0.0
2008-Jul-23 Wed	###	###	###	###	1,994,822	0	###	###	0.0
2008-Jul-22 Tue	###	###	###	###			89.7	89.7	0.0
2008-Jul-21 Mon	###	###	###	###	2,738,387	0	###	###	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	###	###	###	###			###	###	0.0
2008-Jul-16 Wed	###	###	###	0.125	6,385,556	0	13.3	13.3	0.0
2008-Jul-15 Tue	###	###	###	0.125	5,046,380	0	###	###	0.0
2008-Jul-14 Mon	###	###	0.125	###			16.0	16.0	0.0
2008-Jul-11 Fri	###	0.145	###	###	10,178,578	737,946	65.3	65.3	0.0
2008-Jul-10 Thu	###	###	###	0.125	7,935,072	0	###	###	0.0
2008-Jul-09 Wed	###	###	###	###	7,564,473	0	99.4	99.4	0.0
2008-Jul-08 Tue	###	0.125	###	###			19.7	19.7	0.0
2008-Jul-07 Mon	###	###	###	###	3,154,789	0	75.4	75.4	0.0
2008-Jul-04 Fri	###	###	0.125	0.125			###	###	0.0
2008-Jul-03 Thu	###	###	0.125	0.125			21.2	21.2	0.0
2008-Jul-02 Wed	###	0.145	###	###	6,402,678	###	###	###	0.0
2008-Jul-01 Tue	###	###	###	###			###	###	0.0
2008-Jun-30 Mon	0.155	###	0.145	0.155			###	###	###
2008-Jun-27 Fri	###	###	0.145	0.155			###	###	###
2008-Jun-26 Thu	###	###	###	0.155			81.4	81.4	###
2008-Jun-25 Wed	0.145	###	###	0.145	3,107,852	0	70.9	70.9	###
2008-Jun-24 Tue	###	###	###	###			###	###	0.0
2008-Jun-23 Mon	###	0.155	###	###			###	###	0.0
2008-Jun-20 Fri	###	###	###	###	6,626,820	0	7.7	7.7	0.0
2008-Jun-19 Thu	###	0.185	0.155	###			###	###	0.0
2008-Jun-18 Wed	###	###	###	###	18,746,420	0	###	###	0.0
2008-Jun-17 Tue	0.155	0.175	0.145	###	11,933,978	###	94.0	94.0	0.0
2008-Jun-16 Mon	0.145	0.155	0.145	###	4,431,871	664,780	###	###	0.0
2008-Jun-13 Fri	0.145	###	###	###	6,103,843	0	###	###	0.0
2008-Jun-12 Thu	###	0.155	0.145	0.145			###	###	###
2008-Jun-11 Wed	###	###	###	0.155			###	###	###
2008-Jun-10 Tue	###	###	###	0.155			23.2	23.2	###
2008-Jun-06 Fri	###	###	0.175	0.175			4.8	4.8	0.0
2008-Jun-05 Thu	###	###	0.185	###	11,045,585	###	###	###	0.0
2008-Jun-04 Wed	0.155	0.185	0.155	0.185	8,746,181	1,486,850	99.5	99.5	###
2008-Jun-03 Tue	0.155	###	###	###	5,827,288	0	###	###	0.0
2008-Jun-02 Mon	0.175	0.175	0.155	###	6,418,488	1,059,050	###	###	0.0
2008-May-30 Fri	###	###	###	###	6,856,656	0	7.0	7.0	0.0
2008-May-29 Thu	###	###	###	0.185	4,376,580	0	###	###	###
2008-May-28 Wed	###	0.21	###	0.2			87.1	87.1	0.0
2008-May-27 Tue	###	###	0.185	###	3,260,727	###	###	###	0.0
2008-May-26 Mon	0.225	0.225	###	###			###	###	0.0
2008-May-23 Fri	0.225	0.23	###	0.22			###	###	0.0
2008-May-22 Thu	0.23	###	0.22	0.225	4,591,277	505,040	17.9	17.9	###
2008-May-21 Wed	0.22	0.24	0.21	###	9,391,278	###	93.0	93.0	0.0
2008-May-20 Tue	0.255	###	0.23	0.23			2.0	2.0	###
2008-May-19 Mon	0.23	0.25	0.225	0.245	14,491,473	3,441,724	92.1	92.1	0.0
2008-May-16 Fri	###	0.24	###	0.22			###	###	0.0
2008-May-15 Thu	0.175	0.2	###	0.2			###	###	0.0
2008-May-14 Wed	###	0.175	###	###	2,780,927	###	###	###	0.0
2008-May-13 Tue	###	0.185	###	###			15.1	15.1	0.0
2008-May-12 Mon	0.155	0.175	0.155	###			###	###	0.0
2008-May-09 Fri	###	###	###	0.145	5,566,583	0	93.1	93.1	###
2008-May-08 Thu	###	###	0.125	0.125	1,175,059	73,441	###	###	0.0
2008-May-07 Wed	0.125	###	###	###	3,504,886	0	###	###	0.0
2008-May-06 Tue	0.125	###	###	0.125	4,382,957	0	###	###	0.0
2008-May-05 Mon	###	###	0.125	###			4.0	4.0	0.0
2008-May-02 Fri	0.145	###	###	###	5,419,889	0	11.7	11.7	0.0
2008-May-01 Thu	###	###	###	0.145			99.7	99.7	###
2008-Apr-30 Wed	###	0.125	###	###	6,500,651	###	###	###	0.0
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###	7,258,585	0	###	###	0.0
2008-Apr-22 Tue	###	###	###	###			15.3	15.3	0.0
2008-Apr-21 Mon	###	###	###	###			73.7	73.7	0.0
2008-Apr-18 Fri	###	###	###	###			29.6	29.6	0.0
2008-Apr-17 Thu	###	###	###	###	2,659,047	0	###	###	0.0
2008-Apr-16 Wed	###	###	###	###	3,068,442	0	92.1	92.1	0.0
2008-Apr-15 Tue	###	###	###	###			###	###	0.0
2008-Apr-14 Mon	###	###	###	###			94.8	94.8	0.0
2008-Apr-11 Fri	###	###	###	###	2,242,942	0	7.8	7.8	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###	2,190,626	0	###	###	0.0
2008-Apr-07 Mon	###	###	###	###	2,742,579	0	###	###	0.0
2008-Apr-04 Fri	0.125	###	0.125	###	1,634,426	102,151	86.3	86.3	0.0
2008-Apr-03 Thu	###	###	###	###	4,082,876	0	###	###	0.0
2008-Apr-02 Wed	0.125	###	###	###			91.4	91.4	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###	2,205,076	0	68.5	68.5	0.0
2008-Mar-28 Fri	###	0.125	###	###	11,952,847	747,052	###	###	0.0
2008-Mar-27 Thu	###	###	###	###	3,947,025	0	61.8	61.8	0.0
2008-Mar-26 Wed	0.125	0.125	###	###	2,504,443	156,527	###	###	0.0
2008-Mar-25 Tue	###	0.125	###	###			88.3	88.3	0.0
2008-Mar-20 Thu	###	###	###	###	6,414,972	0	###	###	0.0
2008-Mar-19 Wed	###	###	###	###	4,161,829	0	###	###	0.0
2008-Mar-18 Tue	###	###	0.125	###	3,971,950	248,246	###	###	0.0
2008-Mar-17 Mon	###	###	0.125	###			###	###	0.0
2008-Mar-14 Fri	0.145	###	###	0.155	6,937,087	0	###	###	###
2008-Mar-13 Thu	0.155	###	###	0.145	6,477,141	0	7.8	7.8	###
2008-Mar-12 Wed	0.175	0.175	0.155	0.155	3,852,973	635,740	###	###	###
2008-Mar-11 Tue	0.155	###	###	###	2,883,473	0	###	###	0.0
2008-Mar-10 Mon	###	###	0.155	###			###	###	0.0
2008-Mar-07 Fri	0.175	###	###	###			###	###	0.0
2008-Mar-06 Thu	0.185	###	0.175	###			###	###	0.0
2008-Mar-05 Wed	###	0.21	0.185	###	5,310,276	1,048,779	###	###	0.0
2008-Mar-04 Tue	0.255	0.26	###	0.21	19,619,129	2,550,486	1.3	1.3	###
2008-Mar-03 Mon	0.185	0.25	0.185	0.245			###	###	0.0
2008-Feb-29 Fri	0.185	###	###	0.185			###	###	###
2008-Feb-28 Thu	###	###	###	###			4.4	4.4	0.0
2008-Feb-27 Wed	0.185	###	###	0.185			65.9	65.9	###
2008-Feb-26 Tue	0.185	###	###	###	1,341,271	0	###	###	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	0.185	###	0.175	0.185			###	###	###
2008-Feb-21 Thu	###	0.2	0.185	0.185	2,837,521	546,222	###	###	###
2008-Feb-20 Wed	0.21	0.21	###	###			2.2	2.2	0.0
2008-Feb-19 Tue	0.185	0.22	0.185	0.22			99.2	99.2	0.0
2008-Feb-18 Mon	###	###	0.185	###	1,118,788	103,487	###	###	0.0
2008-Feb-15 Fri	###	###	###	###	731,250	0	###	###	0.0
2008-Feb-14 Thu	0.2	0.2	0.185	###	1,857,926	357,650	###	###	0.0
2008-Feb-13 Wed	###	###	###	###			12.1	12.1	0.0
2008-Feb-12 Tue	###	###	###	###	7,875,344	0	###	###	0.0
2008-Feb-11 Mon	###	###	0.185	###	2,007,822	185,723	###	###	0.0
2008-Feb-08 Fri	###	###	0.185	###	3,921,470	###	15.8	15.8	0.0
2008-Feb-07 Thu	###	0.21	0.185	###			###	###	0.0
2008-Feb-06 Wed	0.185	###	###	###			###	###	0.0
2008-Feb-05 Tue	###	###	###	###	25,037,357	0	###	###	0.0
2008-Feb-04 Mon	###	###	0.155	###	1,551,546	120,244	70.4	70.4	0.0
2008-Feb-01 Fri	###	###	0.155	0.155	3,801,349	###	2.0	2.0	###
2008-Jan-31 Thu	0.155	###	0.145	###			###	###	0.0
2008-Jan-30 Wed	###	###	0.145	0.155	7,866,525	570,323	5.5	5.5	###
2008-Jan-29 Tue	###	0.175	###	###	3,219,259	281,685	25.9	25.9	0.0
2008-Jan-25 Fri	0.175	0.185	###	0.175	4,827,954	446,585	###	###	0.0
2008-Jan-24 Thu	0.185	###	###	###	1,936,083	0	###	###	0.0
2008-Jan-23 Wed	###	###	###	0.175	5,154,371	0	###	###	0.0
2008-Jan-22 Tue	###	###	0.155	###	7,529,249	###	###	###	0.0
2008-Jan-21 Mon	0.22	0.22	###	###	3,436,647	###	13.6	13.6	0.0
2008-Jan-18 Fri	0.2	0.22	###	0.22			###	###	0.0
2008-Jan-17 Thu	0.21	0.23	0.21	0.21			###	###	###
2008-Jan-16 Wed	0.23	###	0.21	0.21	5,707,142	599,249	###	###	###
2008-Jan-15 Tue	0.27	0.27	0.24	0.24	5,282,971	1,347,157	1.9	1.9	0.0
2008-Jan-14 Mon	0.285	0.29	0.26	###	3,558,659	###	###	###	0.0
2008-Jan-11 Fri	0.255	0.27	0.255	0.26			88.5	88.5	0.0
2008-Jan-10 Thu	0.27	0.27	0.245	0.25			###	###	0.0
2008-Jan-09 Wed	0.28	0.285	0.275	0.275			26.9	26.9	###
2008-Jan-08 Tue	0.275	0.28	0.27	0.27			###	###	###
2008-Jan-07 Mon	0.27	0.28	0.255	0.28			###	###	###
2008-Jan-04 Fri	0.28	###	0.27	0.28	6,737,658	909,583	66.8	66.8	###
2008-Jan-03 Thu	0.26	0.285	0.255	0.28			###	###	###
2008-Jan-02 Wed	0.29	0.29	0.27	0.27	5,469,442	1,531,443	###	###	###
2007-Dec-31 Mon	###	###	0.29	0.29	5,246,822	760,789	14.1	14.1	###
2007-Dec-28 Fri	0.27	###	0.27	0.285	8,559,948	###	94.1	94.1	###
2007-Dec-27 Thu	0.25	0.27	0.25	0.27			###	###	###
2007-Dec-24 Mon	0.24	0.26	0.24	0.25	4,783,855	###	91.1	91.1	0.0
2007-Dec-21 Fri	###	###	###	###			97.1	97.1	0.0
2007-Dec-20 Thu	0.23	0.23	0.2	0.21	9,077,140	1,951,585	2.8	2.8	###
2007-Dec-19 Wed	0.245	0.245	0.225	###	4,715,581	###	###	###	0.0
2007-Dec-18 Tue	0.24	0.245	0.225	0.245	7,405,188	###	###	###	0.0
2007-Dec-17 Mon	0.27	0.28	0.25	0.25			###	###	0.0
2007-Dec-14 Fri	0.285	0.285	0.275	0.28	4,174,059	###	33.4	33.4	###
2007-Dec-13 Thu	0.28	0.29	0.27	0.285			###	###	###
2007-Dec-12 Wed	0.275	0.285	0.27	0.28	4,656,275	###	80.7	80.7	###
2007-Dec-11 Tue	0.29	###	0.285	0.29	3,779,683	###	68.4	68.4	###
2007-Dec-10 Mon	###	###	0.275	0.28			3.5	3.5	###
2007-Dec-07 Fri	###	###	0.285	###			6.9	6.9	0.0
2007-Dec-06 Thu	###	###	###	###	15,064,188	0	86.4	86.4	0.0
2007-Dec-05 Wed	0.29	0.29	0.28	0.28			###	###	###
2007-Dec-04 Tue	###	###	0.28	0.285			###	###	###
2007-Dec-03 Mon	0.28	0.29	0.27	0.285	9,263,281	###	###	###	###
2007-Nov-30 Fri	0.24	###	###	0.26			97.1	97.1	0.0
2007-Nov-29 Thu	0.245	0.25	###	###	3,615,486	###	###	###	0.0
2007-Nov-28 Wed	0.255	0.26	###	0.24			###	###	0.0
2007-Nov-27 Tue	0.255	0.26	0.245	0.25	2,394,340	604,570	20.3	20.3	0.0
2007-Nov-26 Mon	###	0.27	0.255	0.26	5,121,371	1,344,359	###	###	0.0
2007-Nov-23 Fri	0.245	0.25	###	0.25			82.9	82.9	0.0
2007-Nov-22 Thu	0.245	0.26	0.24	0.255			###	###	0.0
2007-Nov-21 Wed	###	###	0.26	###	10,570,256	###	###	###	0.0
2007-Nov-20 Tue	0.28	0.285	0.27	0.275			21.7	21.7	###
2007-Nov-19 Mon	0.27	###	###	0.29	18,069,777	0	###	###	###
2007-Nov-16 Fri	0.23	0.27	###	0.25			97.6	97.6	0.0
2007-Nov-15 Thu	0.285	0.285	###	0.23	29,479,374	###	0.3	0.3	###
2007-Nov-14 Wed	###	###	0.275	0.28			1.3	1.3	###
2007-Nov-13 Tue	###	###	0.25	0.28			0.3	0.3	###
2007-Nov-12 Mon	###	###	0.345	0.345			9.1	9.1	0.0
2007-Nov-09 Fri	###	###	###	###	7,497,226	0	66.8	66.8	0.0
2007-Nov-08 Thu	###	###	###	###			17.6	17.6	0.0
2007-Nov-07 Wed	0.375	###	0.375	###			77.9	77.9	0.0
2007-Nov-06 Tue	###	0.375	###	0.375			99.2	99.2	###
2007-Nov-05 Mon	0.355	0.355	###	###	6,161,741	###	1.8	1.8	0.0
2007-Nov-02 Fri	###	###	###	###			###	###	0.0
2007-Nov-01 Thu	0.355	###	###	###	4,153,882	0	6.0	6.0	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	0.345	9,877,341	0	25.5	25.5	0.0
2007-Oct-29 Mon	0.325	###	###	###	9,131,457	0	96.0	96.0	0.0
2007-Oct-26 Fri	0.285	###	0.285	###	9,252,657	###	###	###	0.0
2007-Oct-25 Thu	###	###	0.285	0.285			3.4	3.4	###
2007-Oct-24 Wed	###	###	0.29	###	25,335,086	3,673,587	15.7	15.7	0.0
2007-Oct-23 Tue	0.27	###	0.27	###			97.8	97.8	0.0
2007-Oct-22 Mon	0.24	0.26	0.23	0.255			95.6	95.6	0.0
2007-Oct-19 Fri	0.27	0.28	0.25	0.26			9.0	9.0	0.0
2007-Oct-18 Thu	0.23	0.27	0.23	###	13,840,457	###	99.4	99.4	0.0
2007-Oct-17 Wed	0.22	0.23	###	0.225			86.4	86.4	###
2007-Oct-16 Tue	0.22	0.225	0.21	0.22	5,374,547	###	66.6	66.6	0.0
2007-Oct-15 Mon	0.23	0.24	0.22	0.225	13,062,542	3,004,384	20.9	20.9	###
2007-Oct-12 Fri	0.185	0.21	0.185	0.21			98.6	98.6	###
2007-Oct-11 Thu	###	0.185	###	0.185			96.3	96.3	###
2007-Oct-10 Wed	###	0.175	###	###	3,588,257	313,972	###	###	0.0
2007-Oct-09 Tue	###	###	###	###	9,028,076	0	4.4	4.4	0.0
2007-Oct-08 Mon	###	###	###	0.175	7,043,459	0	96.9	96.9	0.0
2007-Oct-05 Fri	###	###	0.155	###			9.9	9.9	0.0
2007-Oct-04 Thu	###	###	###	###	10,297,959	0	73.1	73.1	0.0
2007-Oct-03 Wed	###	###	###	###	8,181,729	0	###	###	0.0
2007-Oct-02 Tue	###	###	###	0.175	9,569,282	0	18.3	18.3	0.0
2007-Oct-01 Mon	###	###	###	###	18,221,475	0	99.6	99.6	0.0
2007-Sep-28 Fri	###	###	###	0.145	5,367,140	0	###	###	###
2007-Sep-27 Thu	###	###	###	0.145	7,864,126	0	###	###	###
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###	6,151,052	0	64.4	64.4	0.0
2007-Sep-24 Mon	###	0.145	0.125	###	11,286,577	1,523,687	###	###	0.0
2007-Sep-21 Fri	###	###	###	###	5,019,942	0	61.4	61.4	0.0
2007-Sep-20 Thu	###	###	###	0.125	3,088,547	0	9.4	9.4	0.0
2007-Sep-19 Wed	###	###	###	###			2.9	2.9	0.0
2007-Sep-18 Tue	###	###	0.125	###			94.8	94.8	0.0
2007-Sep-17 Mon	###	###	0.125	###	2,405,825	###	###	###	0.0
2007-Sep-14 Fri	###	###	###	###	3,984,357	0	###	###	0.0
2007-Sep-13 Thu	###	###	0.125	###	8,500,251	###	10.4	10.4	0.0
2007-Sep-12 Wed	###	0.145	###	###			11.7	11.7	0.0
2007-Sep-11 Tue	###	###	###	###			10.0	10.0	0.0
2007-Sep-10 Mon	0.145	0.145	###	###	11,821,977	###	11.0	11.0	0.0
2007-Sep-07 Fri	###	###	###	###	10,967,953	0	###	###	0.0
2007-Sep-06 Thu	###	###	###	###	6,479,045	0	###	###	0.0
2007-Sep-05 Wed	###	0.155	###	0.145	14,201,770	###	###	###	###
2007-Sep-04 Tue	###	0.145	###	###	6,037,073	437,687	68.0	68.0	0.0
2007-Sep-03 Mon	0.125	0.145	0.125	###	13,140,689	###	###	###	0.0
2007-Aug-31 Fri	###	0.125	###	0.125	7,414,279	###	85.9	85.9	0.0
2007-Aug-30 Thu	###	###	###	###			3.0	3.0	0.0
2007-Aug-29 Wed	###	###	###	###			96.8	96.8	0.0
2007-Aug-28 Tue	###	###	###	###			97.3	97.3	0.0
2007-Aug-27 Mon	###	###	###	###			8.2	8.2	0.0
2007-Aug-24 Fri	###	###	###	###	11,424,875	0	###	###	0.0
2007-Aug-23 Thu	###	###	###	###			###	###	0.0
2007-Aug-22 Wed	###	###	###	###	3,656,128	0	###	###	0.0
2007-Aug-21 Tue	###	###	###	###	3,942,523	0	62.6	62.6	0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	###	###	###	###	10,186,627	0	###	###	0.0
2007-Aug-16 Thu	###	###	###	###			13.9	13.9	0.0
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	###	0.145	###	###			###	###	0.0
2007-Aug-13 Mon	###	###	###	###	32,016,640	0	98.9	98.9	0.0
2007-Aug-10 Fri	###	###	###	###			98.5	98.5	0.0
2007-Aug-09 Thu	###	###	###	###			###	###	0.0
2007-Aug-08 Wed	###	###	###	###			###	###	0.0
2007-Aug-07 Tue	###	###	###	###	12,535,672	0	###	###	0.0
2007-Aug-06 Mon	0.089	###	0.086	0.089	12,541,378	539,279	###	###	###
2007-Aug-03 Fri	0.079	###	0.079	###	48,268,786	###	###	###	0.0
2007-Aug-02 Thu	###	0.083	###	0.079			###	###	0.0
2007-Aug-01 Wed	###	###	###	###	1,416,752	0	###	###	0.0
2007-Jul-31 Tue	0.072	0.072	###	###	1,826,558	65,756	###	###	0.0
2007-Jul-30 Mon	0.073	0.076	###	0.071			###	###	0.0
2007-Jul-27 Fri	###	0.074	###	0.074	5,187,678	191,944	98.5	98.5	0.0
2007-Jul-26 Thu	###	###	###	###	2,916,484	0	93.0	93.0	0.0
2007-Jul-25 Wed	0.071	0.072	###	###	2,123,553	76,447	###	###	0.0
2007-Jul-24 Tue	0.077	0.079	###	###			1.9	1.9	0.0
2007-Jul-23 Mon	0.075	0.077	0.075	0.075			###	###	0.0
2007-Jul-20 Fri	0.076	0.078	0.073	0.074			10.3	10.3	0.0
2007-Jul-19 Thu	0.077	0.077	0.071	0.075	1,765,720	###	13.2	13.2	0.0
2007-Jul-18 Wed	0.076	0.079	0.073	0.073	3,085,642	###	###	###	0.0
2007-Jul-17 Tue	0.075	0.081	0.071	0.073	6,380,821	484,942	13.6	13.6	0.0
2007-Jul-16 Mon	0.076	0.084	0.075	0.078	7,662,741	609,187	###	###	0.0
2007-Jul-13 Fri	###	###	###	0.078	9,793,220	0	99.9	99.9	0.0
2007-Jul-12 Thu	###	###	0.055	0.058			###	###	0.0
2007-Jul-11 Wed	0.059	###	0.055	###	4,628,048	127,271	###	###	0.0
2007-Jul-10 Tue	###	###	0.055	0.057			###	###	0.0
2007-Jul-09 Mon	0.075	0.075	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###			95.5	95.5	0.0
2007-Jul-05 Thu	###	###	###	###	2,412,721	0	###	###	0.0
2007-Jul-04 Wed	0.073	0.073	###	###			1.0	1.0	0.0
2007-Jul-03 Tue	0.078	0.078	###	###			1.4	1.4	0.0
2007-Jul-02 Mon	0.078	0.082	0.078	0.078			###	###	0.0
2007-Jun-29 Fri	0.076	0.076	0.073	0.075	500,587	###	###	###	0.0
2007-Jun-28 Thu	0.078	0.081	0.076	0.076	544,184	###	###	###	0.0
2007-Jun-27 Wed	0.084	0.085	0.079	###	2,668,475	###	12.8	12.8	0.0
2007-Jun-26 Tue	###	0.085	0.079	0.084	1,481,058	121,446	93.3	93.3	###
2007-Jun-25 Mon	###	0.085	###	0.085	897,851	38,158	###	###	###
2007-Jun-22 Fri	0.074	0.082	0.073	0.077			###	###	0.0
2007-Jun-21 Thu	0.071	0.077	###	###			13.5	13.5	0.0
2007-Jun-20 Wed	###	0.072	###	0.072	872,527	###	99.4	99.4	0.0
2007-Jun-19 Tue	###	###	0.059	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###			25.9	25.9	0.0
2007-Jun-15 Fri	###	###	###	###	928,650	0	66.0	66.0	0.0
2007-Jun-14 Thu	###	###	###	###			66.9	66.9	0.0
2007-Jun-13 Wed	###	###	0.057	###			###	###	0.0
2007-Jun-12 Tue	0.071	0.071	###	###	1,394,185	###	0.9	0.9	0.0
2007-Jun-08 Fri	0.072	0.072	###	###	383,425	###	###	###	0.0
2007-Jun-07 Thu	0.074	0.074	0.072	0.072	139,670	###	11.5	11.5	0.0
2007-Jun-06 Wed	0.076	0.076	###	###			1.8	1.8	0.0
2007-Jun-05 Tue	0.077	0.077	0.075	0.077			68.9	68.9	0.0
2007-Jun-04 Mon	0.072	###	0.072	###			98.3	98.3	0.0
2007-Jun-01 Fri	0.072	0.074	0.072	0.072	242,256	17,684	62.7	62.7	0.0
2007-May-31 Thu	0.071	0.075	0.071	0.075			###	###	0.0
2007-May-30 Wed	0.075	0.075	###	###			###	###	0.0
2007-May-29 Tue	0.078	###	0.074	0.074			###	###	0.0
2007-May-28 Mon	0.084	0.087	0.077	0.078			###	###	0.0
2007-May-25 Fri	0.083	0.085	0.082	0.082			23.9	23.9	0.0
2007-May-24 Thu	0.084	0.084	###	0.083			###	###	0.0
2007-May-23 Wed	###	0.081	###	###	389,688	15,782	65.3	65.3	0.0
2007-May-22 Tue	0.084	0.084	###	###			7.1	7.1	0.0
2007-May-21 Mon	0.088	0.088	###	0.083			###	###	0.0
2007-May-18 Fri	0.087	0.087	###	0.082			4.8	4.8	0.0
2007-May-17 Thu	0.075	0.086	0.075	0.086			###	###	###
2007-May-16 Wed	0.073	0.075	0.073	0.074			79.8	79.8	0.0
2007-May-15 Tue	###	###	###	###			70.4	70.4	0.0
2007-May-14 Mon	###	###	###	###			68.2	68.2	0.0
2007-May-11 Fri	0.071	0.073	###	0.073			###	###	0.0
2007-May-10 Thu	0.071	0.071	0.071	0.071			###	###	0.0
2007-May-09 Wed	0.072	0.072	###	0.071			###	###	0.0
2007-May-08 Tue	0.075	0.075	0.072	0.072			9.9	9.9	0.0
2007-May-07 Mon	0.073	0.075	0.073	0.075			86.4	86.4	0.0
2007-May-04 Fri	0.071	0.075	0.071	0.073	754,122	55,050	83.5	83.5	0.0
2007-May-03 Thu	0.074	0.074	###	###			3.9	3.9	0.0
2007-May-02 Wed	0.074	0.075	0.074	0.075			75.8	75.8	0.0
2007-May-01 Tue	0.075	0.075	0.073	0.073			###	###	0.0
2007-Apr-30 Mon	0.074	0.078	0.074	0.075			###	###	0.0
2007-Apr-27 Fri	###	###	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	###	###	###	###	86,941	0	69.8	69.8	0.0
2007-Apr-24 Tue	0.075	0.075	0.071	0.071			###	###	0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0.078	0.079	0.075	0.079			77.5	77.5	0.0
2007-Apr-19 Thu	###	###	0.079	0.079	257,042	10,153	###	###	0.0
2007-Apr-18 Wed	0.079	###	0.079	###	257,858	10,185	###	###	0.0
2007-Apr-17 Tue	0.085	0.085	0.078	0.079	522,142	42,554	###	###	0.0
2007-Apr-16 Mon	0.083	###	###	###	1,005,571	0	97.1	97.1	0.0
2007-Apr-13 Fri	0.086	###	0.082	0.082			5.6	5.6	0.0
2007-Apr-12 Thu	0.082	0.085	0.078	0.085			88.2	88.2	###
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	###	###			62.8	62.8	0.0
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	###	###	###	###			95.5	95.5	0.0
2007-Mar-30 Fri	###	###	###	###			60.4	60.4	0.0
2007-Mar-29 Thu	###	###	###	###			92.0	92.0	0.0
2007-Mar-28 Wed	###	###	###	###			85.9	85.9	0.0
2007-Mar-27 Tue	0.088	###	0.086	0.086			###	###	###
2007-Mar-26 Mon	###	###	0.088	0.088			15.2	15.2	###
2007-Mar-23 Fri	0.085	0.085	0.081	0.081			5.1	5.1	0.0
2007-Mar-22 Thu	###	###	0.086	0.086	473,646	###	1.2	1.2	###
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###			94.5	94.5	0.0
2007-Mar-19 Mon	###	###	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###			67.8	67.8	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###			99.6	99.6	0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	###	134,179	0	10.4	10.4	0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	0.085	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	###			88.7	88.7	0.0
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	###	###	###	###			8.8	8.8	0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	###	###	###	###			64.2	64.2	0.0
2007-Feb-23 Fri	###	###	###	###			7.3	7.3	0.0
2007-Feb-22 Thu	###	###	###	###	155,850	0	92.0	92.0	0.0
2007-Feb-21 Wed	###	###	###	###			72.5	72.5	0.0
2007-Feb-20 Tue	###	###	###	###			70.5	70.5	0.0
2007-Feb-19 Mon	###	###	###	###			8.0	8.0	0.0
2007-Feb-16 Fri	###	###	###	###	927,348	0	69.8	69.8	0.0
2007-Feb-15 Thu	0.125	0.125	###	###	132,640	###	7.9	7.9	0.0
2007-Feb-14 Wed	###	###	###	0.125	518,423	0	###	###	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	###	###	778,321	0	###	###	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	###	0.125	###	0.125			###	###	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	###	###			###	###	0.0
2007-Feb-02 Fri	###	0.125	###	###			###	###	0.0
2007-Feb-01 Thu	###	###	###	###			8.5	8.5	0.0
2007-Jan-31 Wed	###	###	###	###	250,481	0	###	###	0.0
2007-Jan-30 Tue	###	###	###	###			###	###	0.0
2007-Jan-29 Mon	0.125	###	###	###			###	###	0.0
2007-Jan-25 Thu	0.125	0.125	###	###			8.1	8.1	0.0
2007-Jan-24 Wed	###	###	###	###			1.7	1.7	0.0
2007-Jan-23 Tue	###	###	0.125	0.125			9.8	9.8	0.0
2007-Jan-22 Mon	0.125	0.125	0.125	0.125	260,483	###	###	###	0.0
2007-Jan-19 Fri	0.125	0.125	###	0.125			63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	###	387,077	0	###	###	0.0
2007-Jan-17 Wed	###	###	###	###			1.4	1.4	0.0
2007-Jan-16 Tue	###	###	###	###			61.9	61.9	0.0
2007-Jan-15 Mon	0.125	0.125	0.125	0.125	34,648	###	###	###	0.0
2007-Jan-12 Fri	###	0.125	###	###	230,452	###	###	###	0.0
2007-Jan-11 Thu	###	###	###	###	1,112,547	0	###	###	0.0
2007-Jan-10 Wed	###	###	###	###	386,643	0	###	###	0.0
2007-Jan-09 Tue	###	0.145	###	###			65.6	65.6	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	###	0.145	###	0.145			90.8	90.8	###
2007-Jan-04 Thu	0.155	0.155	###	###	657,725	50,973	2.0	2.0	0.0
2007-Jan-03 Wed	0.155	0.155	###	0.155	220,770	###	71.0	71.0	###
2007-Jan-02 Tue	###	0.155	###	0.155	579,554	###	98.2	98.2	###
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0.125	###	0.125	###			91.3	91.3	0.0
2006-Dec-22 Fri	0.125	0.125	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	0.125	###	246,327	###	###	###	0.0
2006-Dec-20 Wed	###	###	###	0.125	122,523	0	7.5	7.5	0.0
2006-Dec-19 Tue	###	###	0.125	###			###	###	0.0
2006-Dec-18 Mon	0.155	###	###	0.145			3.0	3.0	###
2006-Dec-15 Fri	###	0.155	0.145	###			###	###	0.0
2006-Dec-14 Thu	0.145	0.155	###	0.145	4,424,124	###	###	###	###
2006-Dec-13 Wed	###	###	###	###	3,485,180	0	99.9	99.9	0.0
2006-Dec-12 Tue	0.089	###	0.089	###	621,385	27,651	###	###	0.0
2006-Dec-11 Mon	###	###	0.089	0.089			26.0	26.0	###
2006-Dec-08 Fri	0.082	###	0.082	0.089	1,196,744	###	###	###	###
2006-Dec-07 Thu	###	0.082	###	0.082			87.4	87.4	0.0
2006-Dec-06 Wed	0.072	0.078	0.072	0.078			###	###	0.0
2006-Dec-05 Tue	0.071	0.071	0.071	0.071			###	###	0.0
2006-Dec-04 Mon	0.072	0.072	0.071	0.071			23.4	23.4	0.0
2006-Dec-01 Fri	0.078	0.078	###	0.071	1,098,358	###	1.1	1.1	0.0
2006-Nov-30 Thu	0.084	0.084	0.078	0.078	108,588	###	2.2	2.2	0.0
2006-Nov-29 Wed	0.087	0.087	0.076	0.084	698,380	###	8.7	8.7	###
2006-Nov-28 Tue	0.088	0.089	0.087	0.087	382,457	33,656	28.1	28.1	###
2006-Nov-27 Mon	0.086	0.088	0.084	0.088			85.6	85.6	###
2006-Nov-24 Fri	###	0.084	###	0.084			92.9	92.9	###
2006-Nov-23 Thu	###	###	0.075	0.075			###	###	0.0
2006-Nov-22 Wed	0.082	0.082	###	###			12.4	12.4	0.0
2006-Nov-21 Tue	0.084	0.086	0.084	0.084			64.5	64.5	###
2006-Nov-20 Mon	0.075	0.088	0.074	###			96.3	96.3	0.0
2006-Nov-17 Fri	###	###	###	0.077			###	###	0.0
2006-Nov-16 Thu	0.079	###	###	###			###	###	0.0
2006-Nov-15 Wed	0.055	###	0.055	###			###	###	0.0
2006-Nov-14 Tue	0.052	0.056	0.052	0.055			###	###	###
2006-Nov-13 Mon	0.047	0.051	0.044	0.051	1,149,150	54,584	###	###	###
2006-Nov-10 Fri	0.044	0.044	0.044	0.044			60.9	60.9	###
2006-Nov-09 Thu	0.046	0.046	0.046	0.046			###	###	###
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0.045	0.045	0.045	0.045			68.1	68.1	###
2006-Nov-06 Mon	0.044	0.045	0.044	0.045	360,475	16,041	###	###	###
2006-Nov-03 Fri	0.045	0.045	0.045	0.045			###	###	###
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0.044	0.044	###	###			###	###	0.0
2006-Oct-31 Tue	0.045	0.045	0.045	0.045			###	###	###
2006-Oct-30 Mon	0.041	0.041	###	###			13.6	13.6	0.0
2006-Oct-27 Fri	0.043	0.043	0.043	0.043			70.1	70.1	###
2006-Oct-26 Thu	0.045	0.046	0.045	0.046			84.1	84.1	###
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0.042	0.042	0.041	0.041			###	###	0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	###	0.045	###	0.045	197,450	4,442	99.5	99.5	###
2006-Oct-17 Tue	0.042	0.042	###	###	487,240	###	###	###	0.0
2006-Oct-16 Mon	0.042	0.042	0.042	0.042			###	###	###
2006-Oct-13 Fri	0.045	0.045	0.045	0.045			###	###	###
2006-Oct-12 Thu	0.046	0.048	0.046	0.046			###	###	###
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	###	###	###	###	52,240	0	###	###	0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	###	0.046	###	0.046			###	###	###
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	###	0.048	###	0.048			99.8	99.8	###
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0.041	0.041	###	###			9.3	9.3	0.0
2006-Sep-26 Tue	0.046	0.046	###	0.045			16.4	16.4	###
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0.049	0.049	0.047	0.047			6.4	6.4	###
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0.053	0.053	0.051	0.051	131,642	6,845	8.0	8.0	###
2006-Sep-14 Thu	0.054	0.054	0.053	0.053	88,358	4,727	13.4	13.4	###
2006-Sep-13 Wed	0.055	0.056	0.055	0.056			82.0	82.0	###
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	0.051	0.058	0.051	0.055			97.9	97.9	###
2006-Sep-08 Fri	0.048	###	0.048	###			###	###	0.0
2006-Sep-07 Thu	0.047	0.047	0.046	0.046			###	###	###
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0.047	0.047	0.045	0.045			6.6	6.6	###
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0.046	0.046	0.046	0.046			61.5	61.5	###
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0.045	0.046	0.045	0.046	141,140	6,421	86.2	86.2	###
2006-Aug-23 Wed	0.049	0.049	0.046	0.046			###	###	###
2006-Aug-22 Tue	###	###	0.049	0.049			###	###	###
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	###	###	###	###			66.0	66.0	0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0.051	0.051	###	###			###	###	0.0
2006-Aug-14 Mon	0.052	0.052	0.052	0.052	188,358	###	68.2	68.2	###
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	###	###	###	###			68.7	68.7	0.0
2006-Aug-09 Wed	0.051	0.051	###	###			18.3	18.3	0.0
2006-Aug-08 Tue	###	0.051	###	0.051			###	###	###
2006-Aug-07 Mon	0.049	0.049	0.049	0.049			###	###	###
2006-Aug-04 Fri	0.048	0.053	0.048	0.053	748,358	###	###	###	###
2006-Aug-03 Thu	0.048	0.048	0.048	0.048	37,950	1,821	68.1	68.1	###
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0.054	0.055	0.054	0.055			###	###	###
2006-Jul-27 Thu	###	0.053	###	0.053			96.5	96.5	###
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	###	###	0.047	0.047			###	###	###
2006-Jul-24 Mon	0.049	###	0.049	###			89.0	89.0	0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0.047	0.048	0.046	0.046			16.2	16.2	###
2006-Jul-19 Wed	0.049	0.049	0.049	0.049	46,082	2,258	75.6	75.6	###
2006-Jul-18 Tue	0.051	0.051	###	###			20.0	20.0	0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	0.052	0.053	0.052	0.053			###	###	###
2006-Jul-13 Thu	0.051	0.052	0.049	0.052	350,572	###	###	###	###
2006-Jul-12 Wed	0.053	0.053	###	0.051	517,847	13,722	###	###	###
2006-Jul-11 Tue	0.051	0.057	0.051	0.055			96.6	96.6	###
2006-Jul-10 Mon	###	###	0.046	###			###	###	0.0
2006-Jul-07 Fri	0.047	0.047	0.047	0.047			###	###	###
2006-Jul-06 Thu	0.046	0.046	0.045	0.045			11.9	11.9	###
2006-Jul-05 Wed	0.051	0.051	0.047	0.047			1.9	1.9	###
2006-Jul-04 Tue	0.051	0.051	0.051	0.051			67.8	67.8	###
2006-Jul-03 Mon	0.051	0.051	0.047	0.051	900,126	###	66.1	66.1	###
2006-Jun-30 Fri	0.051	0.052	0.051	0.051			62.0	62.0	###
2006-Jun-28 Wed	0.046	0.046	0.046	0.046			###	###	###
2006-Jun-27 Tue	###	###	0.041	0.045	303,687	6,225	2.0	2.0	###
2006-Jun-26 Mon	0.055	0.055	0.055	0.055			###	###	###
2006-Jun-23 Fri	0.057	0.057	0.055	0.055			9.8	9.8	###
2006-Jun-22 Thu	0.057	0.057	0.057	0.057			63.6	63.6	0.0
2006-Jun-21 Wed	0.056	0.056	0.056	0.056			70.7	70.7	###
2006-Jun-20 Tue	0.057	0.058	0.056	0.057			###	###	0.0
2006-Jun-19 Mon	0.056	0.056	0.056	0.056			###	###	###
2006-Jun-16 Fri	0.057	0.057	0.054	0.057			###	###	0.0
2006-Jun-15 Thu	###	0.055	###	0.054			###	###	###
2006-Jun-14 Wed	0.045	###	0.041	###			97.6	97.6	0.0
2006-Jun-13 Tue	0.045	0.045	0.044	0.044			###	###	###
2006-Jun-09 Fri	0.045	0.045	0.045	0.045			70.0	70.0	###
2006-Jun-08 Thu	###	###	0.045	0.045			###	###	###
2006-Jun-07 Wed	0.049	0.053	0.049	0.052			95.9	95.9	###
2006-Jun-06 Tue	0.043	0.044	0.043	0.044	1,138,375	###	91.4	91.4	###
2006-Jun-05 Mon	0.043	0.044	0.043	0.044			85.3	85.3	###
2006-Jun-02 Fri	0.044	0.044	0.041	0.042			8.1	8.1	###
2006-Jun-01 Thu	0.044	0.044	0.044	0.044			68.1	68.1	###
2006-May-31 Wed	0.046	0.047	0.045	0.047			###	###	###
2006-May-30 Tue	0.046	0.047	0.043	0.046	1,040,828	###	###	###	###
2006-May-29 Mon	0.045	0.047	0.042	0.046			###	###	###
2006-May-26 Fri	0.044	0.048	0.043	0.048	1,213,975	###	97.5	97.5	###
2006-May-25 Thu	0.049	0.049	0.044	0.044			###	###	###
2006-May-24 Wed	0.047	0.052	0.045	0.052	593,376	28,778	###	###	###
2006-May-23 Tue	0.051	0.051	0.046	0.046			3.1	3.1	###
2006-May-22 Mon	0.056	0.056	0.052	0.053			22.6	22.6	###
2006-May-19 Fri	0.058	0.058	0.052	0.052			0.5	0.5	###
2006-May-18 Thu	###	###	0.054	###			93.4	93.4	0.0
2006-May-17 Wed	0.082	0.082	###	###			###	###	0.0
2006-May-16 Tue	###	###	###	0.085			97.6	97.6	###
2006-May-15 Mon	0.075	0.075	0.075	0.075	230,643	###	###	###	0.0
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	###	0.083	###	0.083			###	###	0.0
2006-May-10 Wed	###	###	###	###	96,625	0	0.1	0.1	0.0
2006-May-09 Tue	0.075	###	0.074	0.074			###	###	0.0
2006-May-08 Mon	0.074	0.074	0.074	0.074	158,440	11,724	65.0	65.0	0.0
2006-May-05 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2006-May-04 Thu	###	###	0.054	0.054			0.2	0.2	###
2006-May-03 Wed	0.055	0.055	0.053	0.053			###	###	###
2006-May-02 Tue	0	0	0	0	0				0.0
2006-May-01 Mon	0.053	###	0.053	###			99.9	99.9	0.0
2006-Apr-28 Fri	###	###	###	###			0.6	0.6	0.0
2006-Apr-27 Thu	0.085	0.085	0.085	0.085			###	###	###
2006-Apr-26 Wed	0.082	0.082	0.081	0.081			###	###	0.0
2006-Apr-24 Mon	0	0	0	0	0				0.0
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	0	0	0	0	0				0.0
2006-Apr-13 Thu	###	###	###	###	7,940	0	71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###	95,578	0	0.1	0.1	0.0
2006-Apr-10 Mon	###	0.22	0.145	0.22			99.9	99.9	0.0
2006-Apr-07 Fri	###	###	###	###	421,677	0	###	###	0.0
2006-Apr-06 Thu	###	###	0.125	0.125	134,775	8,423	0.6	0.6	0.0
2006-Apr-05 Wed	0.145	0.145	###	###			###	###	0.0
2006-Apr-04 Tue	###	0.185	###	###	124,878	11,551	###	###	0.0
2006-Apr-03 Mon	###	###	###	###	317,529	0	98.4	98.4	0.0
2006-Mar-31 Fri	0.083	0.089	0.073	0.089			95.1	95.1	###
2006-Mar-30 Thu	0	0	0	0	0				0.0
2006-Mar-29 Wed	0.082	0.083	0.082	0.083			73.8	73.8	0.0
2006-Mar-28 Tue	0	0	0	0	0				0.0
2006-Mar-27 Mon	0	0	0	0	0				0.0
2006-Mar-24 Fri	0.083	0.083	0.083	0.083			###	###	0.0
2006-Mar-23 Thu	0.075	0.075	###	###			###	###	0.0
2006-Mar-22 Wed	0.085	0.085	###	###			###	###	0.0
2006-Mar-21 Tue	0.075	0.085	0.075	0.085			99.0	99.0	###
2006-Mar-20 Mon	###	###	###	###			97.6	97.6	0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	###	###	###	###	9,550	0	###	###	0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	###	0.077	###	0.077			###	###	0.0
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	###	###	###	###	327,677	0	###	###	0.0
2006-Mar-09 Thu	###	###	###	###			63.7	63.7	0.0
2006-Mar-08 Wed	0.056	###	0.056	###	37,271	1,043	98.9	98.9	0.0
2006-Mar-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Mar-06 Mon	0.049	###	0.049	###	55,440	1,358	85.5	85.5	0.0
2006-Mar-03 Fri	0.045	0.045	0.045	0.045			64.7	64.7	###
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	###	###	###	###	208,150	0	###	###	0.0
2006-Feb-28 Tue	0	0	0	0	0				0.0
2006-Feb-27 Mon	###	###	###	###			65.1	65.1	0.0
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	###	###	###	###			12.8	12.8	0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###	7,081	0	###	###	0.0
2006-Feb-06 Mon	0	0	0	0	0				0.0
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2006-Jan-31 Tue	0	0	0	0	0				0.0
2006-Jan-30 Mon	0.042	0.042	0.042	0.042			71.4	71.4	###
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	###	###	###	###			64.7	64.7	0.0
2006-Jan-12 Thu	###	###	###	###			72.4	72.4	0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	###	###	###	###	8,250	0	###	###	0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	###	###	###	###	1,270	0	74.1	74.1	0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	###	###	###	###			76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	###	3,770	0	###	###	0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	###	###	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	###	0.042	###	###			2.1	2.1	0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0.046	0.046	0.045	0.045			15.0	15.0	###
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	###	###	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	0.041	###	0.041	###	768,529	15,754	###	###	0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0.041	0.041	0.041	0.041	34,146	###	###	###	0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0.041	0.041	0.041	0.041			71.7	71.7	0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	###	###	###	###			###	###	0.0
2005-Sep-22 Thu	###	###	###	###	0				0.0
2005-Sep-21 Wed	###	###	###	###	0				0.0
2005-Sep-20 Tue	###	###	###	###	0				0.0
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###			67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Sep-09 Fri	###	###	###	###	0				0.0
2005-Sep-08 Thu	###	###	###	###	0				0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###	2,350	0	###	###	0.0
2005-Sep-05 Mon	0.042	0.042	0.042	0.042	0				###
2005-Sep-02 Fri	0.042	0.042	0.042	0.042	0				###
2005-Sep-01 Thu	0.042	0.042	0.042	0.042	0				###
2005-Aug-31 Wed	0.042	0.042	0.042	0.042	0				###
2005-Aug-30 Tue	0.042	0.042	0.042	0.042	0				###
2005-Aug-29 Mon	0.042	0.042	0.042	0.042	0				###
2005-Aug-26 Fri	0.042	0.042	0.042	0.042	0				###
2005-Aug-25 Thu	0.042	0.042	0.042	0.042	0				###
2005-Aug-24 Wed	0.042	0.042	0.042	0.042	0				###
2005-Aug-23 Tue	0.042	0.042	0.042	0.042	0				###
2005-Aug-22 Mon	0.042	0.042	0.042	0.042	0				###
2005-Aug-19 Fri	0.042	0.042	0.042	0.042	0				###
2005-Aug-18 Thu	0.042	0.042	0.042	0.042	0				###
2005-Aug-17 Wed	0.042	0.042	0.042	0.042			###	###	###
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	###	###	###	###	0				0.0
2005-Aug-12 Fri	###	###	###	###	0				0.0
2005-Aug-11 Thu	###	###	###	###			62.9	62.9	0.0
2005-Aug-10 Wed	###	###	###	###	0				0.0
2005-Aug-09 Tue	###	###	###	###	0				0.0
2005-Aug-08 Mon	###	###	###	###	0				0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###	0				0.0
2005-Aug-03 Wed	###	###	###	###	0				0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###	0				0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	0.046	0.046	0.046	0.046	0				###
2005-Jul-26 Tue	0.046	0.046	0.046	0.046	0				###
2005-Jul-25 Mon	0.046	0.046	0.046	0.046	0				###
2005-Jul-22 Fri	0.046	0.046	0.046	0.046			62.9	62.9	###
2005-Jul-21 Thu	0.045	0.045	0.045	0.045	0				###
2005-Jul-20 Wed	0.045	0.045	0.045	0.045	0				###
2005-Jul-19 Tue	0.045	0.045	0.045	0.045	0				###
2005-Jul-18 Mon	0.045	0.045	0.045	0.045			###	###	###
2005-Jul-15 Fri	0.045	0.045	0.045	0.045	0				###
2005-Jul-14 Thu	0.045	0.045	0.045	0.045			67.1	67.1	###
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	###	###	###	###	0				0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	0.045	0.045	0.045	0.045	0				###
2005-Jul-07 Thu	0.045	0.045	0.045	0.045	0				###
2005-Jul-06 Wed	0.045	0.045	0.045	0.045	0				###
2005-Jul-05 Tue	0.045	0.045	0.045	0.045	0				###
2005-Jul-04 Mon	0.045	0.045	0.045	0.045	0				###
2005-Jul-01 Fri	0.045	0.045	0.045	0.045	0				###
2005-Jun-30 Thu	###	0.045	###	0.045			###	###	###
2005-Jun-29 Wed	###	###	###	###	34,389	0	1.1	1.1	0.0
2005-Jun-28 Tue	###	###	###	###			93.4	93.4	0.0
2005-Jun-27 Mon	###	###	###	###	3,970	0	###	###	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###	0				0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###	0				0.0
2005-Jun-15 Wed	###	###	###	###			###	###	0.0
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	0.044	0.044	0.044	0.044	0				###
2005-Jun-08 Wed	0.044	0.044	0.044	0.044			67.2	67.2	###
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	8,635,788	0	###	###	0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###			66.2	66.2	0.0
2005-May-26 Thu	0.041	0.041	0.041	0.041	0				0.0
2005-May-25 Wed	0.041	0.041	0.041	0.041	0				0.0
2005-May-24 Tue	0.041	0.041	0.041	0.041	0				0.0
2005-May-23 Mon	0.041	0.041	0.041	0.041	0				0.0
2005-May-20 Fri	0.041	0.041	0.041	0.041	0				0.0
2005-May-19 Thu	0.041	0.041	0.041	0.041	0				0.0
2005-May-18 Wed	0.041	0.041	0.041	0.041	0				0.0
2005-May-17 Tue	0.041	0.041	0.041	0.041	0				0.0
2005-May-16 Mon	0.041	0.041	0.041	0.041	0				0.0
2005-May-13 Fri	0.041	0.041	0.041	0.041	0				0.0
2005-May-12 Thu	0.041	0.041	0.041	0.041	0				0.0
2005-May-11 Wed	0.041	0.041	0.041	0.041	0				0.0
2005-May-10 Tue	0.041	0.041	0.041	0.041	0				0.0
2005-May-09 Mon	0.041	0.041	0.041	0.041	0				0.0
2005-May-06 Fri	0.041	0.041	0.041	0.041	0				0.0
2005-May-05 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2005-May-04 Wed	0.041	0.041	0.041	0.041	0				0.0
2005-May-03 Tue	0.041	0.041	0.041	0.041	0				0.0
2005-May-02 Mon	0.041	0.041	0.041	0.041	0				0.0
2005-Apr-29 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2005-Apr-28 Thu	0.045	0.045	0.042	0.042			###	###	###
2005-Apr-27 Wed	0.046	###	0.046	###			98.2	98.2	0.0
2005-Apr-26 Tue	0.045	0.045	0.045	0.045	0				###
2005-Apr-22 Fri	0.045	0.045	0.045	0.045	0				###
2005-Apr-21 Thu	0.045	0.045	0.045	0.045	0				###
2005-Apr-20 Wed	0.045	0.045	0.045	0.045	0				###
2005-Apr-19 Tue	0.045	0.045	0.045	0.045			###	###	###
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	0.052	0.052	###	###			9.1	9.1	0.0
2005-Apr-11 Mon	0.049	0.049	0.049	0.049	0				###
2005-Apr-08 Fri	0.049	0.049	0.049	0.049			###	###	###
2005-Apr-07 Thu	0.045	0.045	0.045	0.045	0				###
2005-Apr-06 Wed	0.045	0.045	0.045	0.045			###	###	###
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	0.043	0.043	0.043	0.043	0				###
2005-Mar-30 Wed	0.051	0.051	0.043	0.043	410,251	19,281	###	###	###
2005-Mar-29 Tue	0.053	0.053	0.053	0.053	0				###
2005-Mar-24 Thu	0.053	0.053	0.053	0.053	0				###
2005-Mar-23 Wed	0.053	0.053	0.053	0.053	0				###
2005-Mar-22 Tue	0.053	0.053	0.053	0.053	0				###
2005-Mar-21 Mon	0.055	0.055	0.053	0.053			9.4	9.4	###
2005-Mar-18 Fri	0.053	0.053	0.053	0.053			64.3	64.3	###
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###	22,886	0	70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	0.048	###	0.048	0.048	111,745	2,681	###	###	###
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	0.056	###	0.055	20,943	586	98.2	98.2	###
2005-Mar-03 Thu	0.056	0.056	0.056	0.056			68.5	68.5	###
2005-Mar-02 Wed	###	###	0.056	0.056			###	###	###
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###	0				0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###	0				0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###	0				0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###	0				0.0
2005-Feb-01 Tue	0.075	0.075	###	###			###	###	0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	0.075	0.075	###	###			0.6	0.6	0.0
2005-Jan-25 Tue	0.075	0.075	0.075	0.075	0				0.0
2005-Jan-24 Mon	0.075	0.075	0.075	0.075	0				0.0
2005-Jan-21 Fri	0.075	0.075	0.075	0.075	0				0.0
2005-Jan-20 Thu	0.075	0.075	0.075	0.075	0				0.0
2005-Jan-19 Wed	0.075	0.075	0.075	0.075			75.6	75.6	0.0
2005-Jan-18 Tue	0.075	0.075	0.075	0.075			74.6	74.6	0.0
2005-Jan-17 Mon	0.075	0.075	0.075	0.075	0				0.0
2005-Jan-14 Fri	0.075	0.075	0.075	0.075	0				0.0
2005-Jan-13 Thu	0.075	0.075	0.075	0.075			69.1	69.1	0.0
2005-Jan-12 Wed	0.075	0.075	0.075	0.075	0				0.0
2005-Jan-11 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2005-Jan-10 Mon	0.075	0.075	0.075	0.075	0				0.0
2005-Jan-07 Fri	0.075	0.075	0.075	0.075	0				0.0
2005-Jan-06 Thu	0.075	0.075	0.075	0.075	0				0.0
2005-Jan-05 Wed	###	###	0.075	0.075			0.2	0.2	0.0
2005-Jan-04 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###			70.0	70.0	0.0
2004-Dec-22 Wed	0.079	0.079	0.079	0.079	0				0.0
2004-Dec-21 Tue	0.079	0.079	0.079	0.079	0				0.0
2004-Dec-20 Mon	0.079	0.079	0.079	0.079	1,052	83	72.0	72.0	0.0
2004-Dec-17 Fri	0.079	0.079	0.079	0.079	0				0.0
2004-Dec-16 Thu	0.079	0.079	0.079	0.079	0				0.0
2004-Dec-15 Wed	0.079	0.079	0.079	0.079	0				0.0
2004-Dec-14 Tue	0.079	0.079	0.079	0.079	0				0.0
2004-Dec-13 Mon	0.079	0.079	0.079	0.079	0				0.0
2004-Dec-10 Fri	0.079	0.079	0.079	0.079	0				0.0
2004-Dec-09 Thu	###	###	0.079	0.079			###	###	0.0
2004-Dec-08 Wed	###	###	###	###	0				0.0
2004-Dec-07 Tue	###	###	###	###	0				0.0
2004-Dec-06 Mon	###	###	###	###	0				0.0
2004-Dec-03 Fri	0.085	0.085	###	###			###	###	0.0
2004-Dec-02 Thu	###	###	0.085	0.085			###	###	###
2004-Dec-01 Wed	0.088	0.088	0.088	0.088	0				###
2004-Nov-30 Tue	0.088	0.088	0.088	0.088	0				###
2004-Nov-29 Mon	0.088	0.088	0.088	0.088	0				###
2004-Nov-26 Fri	0.088	0.088	0.088	0.088	0				###
2004-Nov-25 Thu	0.088	0.088	0.088	0.088	0				###
2004-Nov-24 Wed	0.088	0.088	0.088	0.088	0				###
2004-Nov-23 Tue	0.088	0.088	0.088	0.088			65.0	65.0	###
2004-Nov-22 Mon	0.088	0.088	0.088	0.088			77.6	77.6	###
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###	0				0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###			###	###	0.0
2004-Nov-12 Fri	###	###	###	###			65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	###	28,889	0	99.2	99.2	0.0
2004-Nov-10 Wed	###	###	###	###			76.4	76.4	0.0
2004-Nov-09 Tue	0.087	###	0.087	###	32,550	###	###	###	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	0.084	0.084	0.084	0.084	0				###
2004-Nov-04 Thu	0.084	0.084	0.084	0.084	0				###
2004-Nov-03 Wed	0.087	0.088	0.084	0.084			###	###	###
2004-Nov-02 Tue	0.084	0.084	0.084	0.084	0				###
2004-Nov-01 Mon	0.084	0.084	0.084	0.084			71.5	71.5	###
2004-Oct-29 Fri	0.083	0.083	0.083	0.083	0				0.0
2004-Oct-28 Thu	0.083	0.083	0.083	0.083	0				0.0
2004-Oct-27 Wed	0.083	0.083	0.083	0.083	10,750	###	###	###	0.0
2004-Oct-26 Tue	0.085	0.088	0.085	0.088			92.1	92.1	###
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###	0				0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	0.085	0.085	0.085	0.085	0				###
2004-Oct-19 Tue	0.085	0.085	0.085	0.085			70.8	70.8	###
2004-Oct-18 Mon	0.081	0.081	0.081	0.081	0				0.0
2004-Oct-15 Fri	0.081	0.081	0.081	0.081	0				0.0
2004-Oct-14 Thu	0.081	0.081	0.081	0.081	0				0.0
2004-Oct-13 Wed	0.081	0.081	0.081	0.081			66.4	66.4	0.0
2004-Oct-12 Tue	###	0.081	###	0.081			78.6	78.6	0.0
2004-Oct-11 Mon	0.075	0.075	0.075	0.075			69.7	69.7	0.0
2004-Oct-08 Fri	0.073	0.073	0.073	0.073			69.5	69.5	0.0
2004-Oct-07 Thu	0.073	0.073	0.073	0.073	0				0.0
2004-Oct-06 Wed	0.073	0.073	0.073	0.073	2,750	###	69.2	69.2	0.0
2004-Oct-05 Tue	###	###	0.072	0.072			###	###	0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###			###	###	0.0
2004-Sep-21 Tue	0.075	0.075	0.075	0.075			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	0.071	0.071	###	###			20.3	20.3	0.0
2004-Sep-07 Tue	0.071	0.071	0.071	0.071	0				0.0
2004-Sep-06 Mon	0.071	0.071	0.071	0.071	351	24	71.2	71.2	0.0
2004-Sep-03 Fri	0.073	0.073	0.073	0.073	0				0.0
2004-Sep-02 Thu	0.073	0.073	0.073	0.073	0				0.0
2004-Sep-01 Wed	0.073	0.073	0.073	0.073	0				0.0
2004-Aug-31 Tue	0.073	0.073	0.073	0.073	0				0.0
2004-Aug-30 Mon	0.073	0.073	0.073	0.073	0				0.0
2004-Aug-27 Fri	0.073	0.073	0.073	0.073	0				0.0
2004-Aug-26 Thu	0.073	0.073	0.073	0.073	0				0.0
2004-Aug-25 Wed	0.073	0.073	0.073	0.073	0				0.0
2004-Aug-24 Tue	0.073	0.073	0.073	0.073	0				0.0
2004-Aug-23 Mon	0.073	0.073	0.073	0.073			66.1	66.1	0.0
2004-Aug-20 Fri	0.071	0.071	0.071	0.071	0				0.0
2004-Aug-19 Thu	0.071	0.071	0.071	0.071			###	###	0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###	43,586	0	###	###	0.0
2004-Aug-02 Mon	###	###	###	###			97.4	97.4	0.0
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	0.088	###	0.088	###			97.1	97.1	0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###	42,086	0	74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###			96.3	96.3	0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	0.075	###	0.075	###	268,440	###	###	###	0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	###			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###	30,020	0	74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	0.058	###	0.058	###	117,027	###	###	###	0.0
2004-Jun-23 Wed	0.058	0.058	0.058	0.058			71.5	71.5	0.0
2004-Jun-22 Tue	0.058	0.058	0.058	0.058			###	###	0.0
2004-Jun-21 Mon	###	###	###	###	1,786	0	###	###	0.0
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	0.075	0.075	0.075	0.075			67.5	67.5	0.0
2004-Jun-16 Wed	###	0.075	###	0.075			###	###	0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	0.059	###	0.055	0.055			2.8	2.8	###
2004-Jun-09 Wed	0.057	0.057	0.057	0.057	0				0.0
2004-Jun-08 Tue	0.057	0.057	0.057	0.057			74.8	74.8	0.0
2004-Jun-07 Mon	0.057	0.057	0.057	0.057			74.2	74.2	0.0
2004-Jun-04 Fri	0.057	0.057	0.057	0.057			72.3	72.3	0.0
2004-Jun-03 Thu	0.057	0.057	0.057	0.057	0				0.0
2004-Jun-02 Wed	0.057	0.057	0.057	0.057	0				0.0
2004-Jun-01 Tue	0.057	0.057	0.057	0.057			###	###	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	0.057	0.057	0.057	0.057	0				0.0
2004-May-27 Thu	###	###	0.057	0.057			###	###	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###	114,052	0	###	###	0.0
2004-May-20 Thu	###	###	###	###	16,580	0	72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###			73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###	180	0	71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###			83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###	0				0.0
2004-May-03 Mon	###	###	###	###			78.6	78.6	0.0
2004-Apr-30 Fri	###	###	###	###	1,250	0	###	###	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-21 Wed	0.075	0.075	0.072	0.072			10.8	10.8	0.0
2004-Apr-16 Fri	0.076	0.076	0.076	0.076			###	###	0.0
2004-Apr-13 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-30 Tue	0.076	0.076	###	###			###	###	0.0
2004-Mar-25 Thu	0.081	0.081	###	###			25.0	25.0	0.0
2004-Mar-12 Fri	###	###	0.083	0.083			1.6	1.6	0.0
2004-Mar-11 Thu	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	0.056	###	0.055	20,943	586	###	###	###
2004-Mar-03 Wed	###	###	###	###			1.0	1.0	0.0
2004-Mar-02 Tue	###	###	###	###			8.2	8.2	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###	12,040	0	71.2	71.2	0.0
2004-Feb-23 Mon	###	0.125	###	0.125			97.9	97.9	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###	167,223	0	0.6	0.6	0.0
2004-Feb-17 Tue	###	0.125	###	0.125			97.2	97.2	0.0
2004-Feb-16 Mon	###	###	###	###			98.3	98.3	0.0
2004-Feb-13 Fri	###	###	###	###			4.6	4.6	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###	107,650	0	99.8	99.8	0.0
2004-Feb-09 Mon	###	###	0.085	0.085			###	###	###
2004-Feb-06 Fri	###	###	###	###	66,388	0	###	###	0.0
2004-Feb-05 Thu	0.084	0.085	0.084	0.085			81.8	81.8	###
2004-Feb-03 Tue	0.081	0.081	0.081	0.081			75.7	75.7	0.0
2004-Feb-02 Mon	0.081	0.081	0.081	0.081			73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###	11,755	0	71.9	71.9	0.0
2004-Jan-27 Tue	###	###	###	###			78.7	78.7	0.0
2004-Jan-20 Tue	###	###	###	###			###	###	0.0
2004-Jan-19 Mon	###	###	###	###			73.6	73.6	0.0
2004-Jan-15 Thu	0.085	0.085	###	###			###	###	0.0
2004-Jan-13 Tue	0.074	0.074	0.074	0.074			###	###	0.0
2004-Jan-08 Thu	0.075	0.075	0.074	0.074			20.6	20.6	0.0
2004-Jan-07 Wed	0.074	0.074	0.074	0.074			###	###	0.0
2003-Dec-31 Wed	0.072	0.072	0.072	0.072			###	###	0.0
2003-Dec-30 Tue	0.072	0.072	0.071	0.071			14.9	14.9	0.0
2003-Dec-29 Mon	0.085	0.085	0.072	0.072			###	###	0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###	0				0.0
2003-Dec-17 Wed	###	###	###	###			72.7	72.7	0.0
2003-Dec-16 Tue	###	###	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###	18,058	0	###	###	0.0
2003-Dec-12 Fri	###	###	###	###	0				0.0
2003-Dec-11 Thu	###	###	###	###	0				0.0
2003-Dec-10 Wed	###	###	###	###	31,942	0	75.6	75.6	0.0
2003-Dec-09 Tue	###	###	###	###	0				0.0
2003-Dec-08 Mon	###	###	###	###	106,920	0	###	###	0.0
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###			71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###	0				0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###			99.2	99.2	0.0
2003-Nov-28 Fri	###	###	###	###			23.3	23.3	0.0
2003-Nov-27 Thu	###	###	###	###	0				0.0
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	###	###	0				0.0
2003-Nov-24 Mon	###	###	###	###	0				0.0
2003-Nov-21 Fri	###	###	###	###	23,153	0	###	###	0.0
2003-Nov-20 Thu	###	###	###	###	0				0.0
2003-Nov-19 Wed	###	###	###	###	140,341	0	###	###	0.0
2003-Nov-18 Tue	###	###	###	###			78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	###	###	###	###	0				0.0
2003-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	###	###	###	###	18,424	0	###	###	0.0
2003-Nov-11 Tue	###	###	###	###			###	###	0.0
2003-Nov-10 Mon	###	###	###	###			73.8	73.8	0.0
2003-Nov-07 Fri	###	###	###	###			71.8	71.8	0.0
2003-Nov-06 Thu	###	###	###	###			19.4	19.4	0.0
2003-Nov-05 Wed	###	###	###	###	0				0.0
2003-Nov-04 Tue	###	###	###	###			75.7	75.7	0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###			94.3	94.3	0.0
2003-Oct-30 Thu	###	###	###	###			6.9	6.9	0.0
2003-Oct-29 Wed	###	###	###	###			70.0	70.0	0.0
2003-Oct-28 Tue	###	###	###	###			76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###			74.3	74.3	0.0
2003-Oct-23 Thu	###	###	###	###	7,487	0	###	###	0.0
2003-Oct-22 Wed	###	###	###	###	0				0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			97.1	97.1	0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###			8.6	8.6	0.0
2003-Oct-15 Wed	###	###	###	###	0				0.0
2003-Oct-14 Tue	###	###	###	###			###	###	0.0
2003-Oct-13 Mon	###	###	###	###	0				0.0
2003-Oct-10 Fri	###	###	###	###	0				0.0
2003-Oct-09 Thu	###	###	###	###			89.2	89.2	0.0
2003-Oct-08 Wed	###	###	###	###	0				0.0
2003-Oct-07 Tue	###	###	###	###			2.1	2.1	0.0
2003-Oct-06 Mon	###	###	###	###			91.8	91.8	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###	0				0.0
2003-Oct-01 Wed	###	###	###	###	229,340	0	93.5	93.5	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###	23,850	0	70.9	70.9	0.0
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	###	###	###	###	35,370	0	23.3	23.3	0.0
2003-Sep-23 Tue	###	###	###	###			30.2	30.2	0.0
2003-Sep-22 Mon	###	###	###	###			31.1	31.1	0.0
2003-Sep-19 Fri	###	###	###	###	99,070	0	64.3	64.3	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###			26.2	26.2	0.0
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	###	###	###	###			72.5	72.5	0.0
2003-Sep-12 Fri	###	###	###	###	0				0.0
2003-Sep-11 Thu	###	###	###	###	11,428	0	###	###	0.0
2003-Sep-10 Wed	###	###	###	###	0				0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	###	###	###	###			6.1	6.1	0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	###	###	###	###			63.6	63.6	0.0
2003-Sep-03 Wed	###	###	###	###	0				0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###	0				0.0
2003-Aug-28 Thu	###	###	###	###	0				0.0
2003-Aug-27 Wed	###	###	###	###	0				0.0
2003-Aug-26 Tue	###	###	###	###			71.6	71.6	0.0
2003-Aug-25 Mon	###	###	###	###	0				0.0
2003-Aug-22 Fri	###	###	###	###			69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###			71.5	71.5	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###			11.7	11.7	0.0
2003-Aug-18 Mon	###	###	###	###			66.4	66.4	0.0
2003-Aug-15 Fri	###	###	###	###	0				0.0
2003-Aug-14 Thu	###	###	###	###	21,571	0	###	###	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###	72,429	0	###	###	0.0
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###			13.4	13.4	0.0
2003-Aug-05 Tue	###	###	###	###	7,325	0	###	###	0.0
2003-Aug-04 Mon	###	###	###	###	845	0	###	###	0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###	45,070	0	91.1	91.1	0.0
2003-Jul-29 Tue	###	###	###	###			###	###	0.0
2003-Jul-28 Mon	0.125	0.125	###	###			###	###	0.0
2003-Jul-25 Fri	0.125	0.125	0.125	0.125	0				0.0
2003-Jul-24 Thu	###	0.125	###	0.125	59,240	###	92.5	92.5	0.0
2003-Jul-23 Wed	###	###	###	###	0				0.0
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###	0				0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###	0				0.0
2003-Jul-16 Wed	###	###	###	###	0				0.0
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###	0				0.0
2003-Jul-11 Fri	###	###	###	###	0				0.0
2003-Jul-10 Thu	###	###	###	###	0				0.0
2003-Jul-09 Wed	###	###	###	###	880	0	###	###	0.0
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	0.125	0.125	0.125	0.125	0				0.0
2003-Jul-04 Fri	###	0.125	###	0.125	5,027	###	99.7	99.7	0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###	0				0.0
2003-Jun-27 Fri	###	###	###	###			75.6	75.6	0.0
2003-Jun-26 Thu	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###	2,750	0	26.1	26.1	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###			72.4	72.4	0.0
2003-Jun-20 Fri	0.125	0.125	###	###			###	###	0.0
2003-Jun-19 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2003-Jun-18 Wed	0.125	0.125	0.125	0.125	1,785	223	###	###	0.0
2003-Jun-17 Tue	###	###	###	###	61,244	0	99.2	99.2	0.0
2003-Jun-16 Mon	0.125	0.125	0.125	0.125	0				0.0
2003-Jun-13 Fri	###	0.125	###	0.125			90.6	90.6	0.0
2003-Jun-12 Thu	0.125	0.125	0.125	0.125	0				0.0
2003-Jun-11 Wed	0.125	0.125	0.125	0.125			75.5	75.5	0.0
2003-Jun-10 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###	0				0.0
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###	0				0.0
2003-Jun-02 Mon	###	###	###	###	0				0.0
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	###	###	###	###	0				0.0
2003-May-27 Tue	###	###	###	###			75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###	0				0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###	0				0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###	4,420	0	###	###	0.0
2003-May-16 Fri	###	###	###	###			###	###	0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###	0				0.0
2003-May-13 Tue	###	###	###	###	0				0.0
2003-May-12 Mon	###	###	###	###			###	###	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###			99.4	99.4	0.0
2003-May-07 Wed	###	###	###	###	0				0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###	0				0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###			70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###			###	###	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###			0.3	0.3	0.0
2003-Apr-22 Tue	0.145	0.145	0.145	0.145	0				###
2003-Apr-17 Thu	0.145	0.145	0.145	0.145			###	###	###
2003-Apr-16 Wed	###	###	###	###	0				0.0
2003-Apr-15 Tue	###	###	###	###	9,420	0	74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	0.155	0.155	###	###	3,170	245	1.4	1.4	0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###			###	###	0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###			79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###	38,589	0	99.0	99.0	0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###			16.2	16.2	0.0
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###			79.7	79.7	0.0
2003-Mar-06 Thu	###	###	###	###	0				0.0
2003-Mar-05 Wed	###	###	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###	0				0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###	0				0.0
2003-Feb-18 Tue	###	###	###	###	0				0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###	0				0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###	0				0.0
2003-Feb-10 Mon	###	###	###	###	0				0.0
2003-Feb-07 Fri	0.175	0.175	###	###			1.1	1.1	0.0
2003-Feb-06 Thu	0.175	0.175	0.175	0.175			81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###	67,557	0	###	###	0.0
2003-Jan-30 Thu	###	###	###	###			71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	0.2	0.2	0.2	0.2	0				0.0
2003-Jan-24 Fri	0.2	0.2	0.2	0.2	0				0.0
2003-Jan-23 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2003-Jan-22 Wed	0.21	0.21	0.21	0.21			###	###	###
2003-Jan-21 Tue	0.2	0.25	0.2	0.25			###	###	0.0
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	0.2	0.2	###	###			###	###	0.0
2003-Jan-16 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2003-Jan-15 Wed	0.2	0.2	0.2	0.2	0				0.0
2003-Jan-14 Tue	0.21	0.21	0.2	0.2			###	###	0.0
2003-Jan-13 Mon	0.21	0.21	0.21	0.21			###	###	###
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	0.21	0.22	0.21	0.22			###	###	0.0
2003-Jan-08 Wed	0.23	0.23	0.22	0.22	42,385	###	###	###	0.0
2003-Jan-07 Tue	###	0.22	###	0.22			86.8	86.8	0.0
2003-Jan-06 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2003-Jan-03 Fri	0.22	0.25	0.22	0.22			68.0	68.0	0.0
2003-Jan-02 Thu	0.22	0.225	0.2	0.22	208,340	44,272	###	###	0.0
2002-Dec-31 Tue	0.23	0.23	0.23	0.23			66.4	66.4	###
2002-Dec-30 Mon	0.23	0.23	0.23	0.23			72.1	72.1	###
2002-Dec-27 Fri	0.23	0.23	0.23	0.23			70.7	70.7	###
2002-Dec-24 Tue	0.21	0.21	###	###			###	###	0.0
2002-Dec-23 Mon	0.21	0.23	0.21	0.23			98.4	98.4	###
2002-Dec-20 Fri	###	0.25	0.2	0.245			###	###	0.0
2002-Dec-19 Thu	###	0.24	###	0.24			###	###	0.0
2002-Dec-18 Wed	0.255	0.255	0.23	0.23	246,625	###	2.3	2.3	###
2002-Dec-17 Tue	###	0.27	###	###	366,470	49,473	###	###	0.0
2002-Dec-16 Mon	0.28	0.28	0.26	###	345,925	###	###	###	0.0
2002-Dec-13 Fri	0.25	0.28	0.25	###			94.1	94.1	0.0
2002-Dec-12 Thu	0.25	0.26	0.225	0.26	212,775	###	92.7	92.7	0.0
2002-Dec-11 Wed	###	0.26	###	0.25	270,750	###	###	###	0.0
2002-Dec-10 Tue	0.2	0.25	0.2	0.23			98.8	98.8	###
2002-Dec-09 Mon	0.2	0.2	###	0.2			73.6	73.6	0.0
2002-Dec-06 Fri	0.185	0.2	###	0.2	120,145	###	96.3	96.3	0.0
2002-Dec-05 Thu	0.175	###	###	###	149,850	0	97.4	97.4	0.0
2002-Dec-04 Wed	0.155	###	0.155	###			###	###	0.0
2002-Dec-03 Tue	###	###	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	###	0.155	###	0.155			90.8	90.8	###
2002-Nov-29 Fri	0.145	0.145	0.145	0.145			67.0	67.0	###
2002-Nov-28 Thu	###	###	###	###	0				0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	0.155	0.155	###	###	102,581	7,950	###	###	0.0
2002-Nov-20 Wed	###	###	###	###	120,948	0	###	###	0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	0.145	0.145	0.145	0.145			69.7	69.7	###
2002-Nov-14 Thu	###	0.145	###	###			###	###	0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###			77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	0.125	0.125	0.125	0.125	0				0.0
2002-Nov-04 Mon	0.125	0.125	0.125	0.125	0				0.0
2002-Nov-01 Fri	0.125	0.125	0.125	0.125			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	0.125	###	0.125	###			94.8	94.8	0.0
2002-Oct-29 Tue	0.125	0.125	0.125	0.125	0				0.0
2002-Oct-28 Mon	0.125	0.125	0.125	0.125	0				0.0
2002-Oct-25 Fri	0.125	0.125	0.125	0.125	0				0.0
2002-Oct-24 Thu	0.125	0.125	0.125	0.125	0				0.0
2002-Oct-23 Wed	0.125	0.125	0.125	0.125	0				0.0
2002-Oct-22 Tue	0.125	0.125	0.125	0.125	0				0.0
2002-Oct-21 Mon	0.125	0.125	0.125	0.125			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###	165,782	0	###	###	0.0
2002-Oct-16 Wed	0.125	###	0.125	###			95.1	95.1	0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	###	###	###	###	0				0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###	189	0	###	###	0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###			68.1	68.1	0.0
2002-Sep-27 Fri	0.155	0.155	0.155	0.155	0				###
2002-Sep-26 Thu	0.155	0.155	0.155	0.155	0				###
2002-Sep-25 Wed	###	0.155	###	0.155			99.8	99.8	###
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	0.155	0.155	0.155	0.155	0				###
2002-Sep-20 Fri	###	0.155	###	0.155			###	###	###
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###			###	###	0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###	0				0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###			66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###	116,850	0	96.9	96.9	0.0
2002-Sep-06 Fri	0.145	###	0.145	###			93.1	93.1	0.0
2002-Sep-05 Thu	0.145	0.145	0.145	0.145	0				###
2002-Sep-04 Wed	###	0.145	###	0.145			95.1	95.1	###
2002-Sep-03 Tue	###	###	0.145	0.145			###	###	###
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	0.145	###	0.145	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	0.155	0.155	0.155	0.155	0				###
2002-Aug-27 Tue	0.155	0.155	###	0.155			72.5	72.5	###
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###			72.1	72.1	0.0
2002-Aug-22 Thu	0.145	0.145	0.145	0.145	0				###
2002-Aug-21 Wed	0.145	0.145	0.145	0.145	0				###
2002-Aug-20 Tue	###	0.145	###	0.145			92.3	92.3	###
2002-Aug-19 Mon	0.155	0.155	0.155	0.155	0				###
2002-Aug-16 Fri	0.155	0.155	0.155	0.155	0				###
2002-Aug-15 Thu	###	0.155	###	0.155	61,375	4,756	###	###	###
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	47,855	0	7.4	7.4	0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###	104,820	0	###	###	0.0
2002-Jul-30 Tue	###	###	0.145	0.145			8.5	8.5	###
2002-Jul-29 Mon	0.155	0.155	0.155	0.155	0				###
2002-Jul-26 Fri	0.155	0.155	0.155	0.155			81.6	81.6	###
2002-Jul-25 Thu	###	###	###	###			96.0	96.0	0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	0.155	0.155	0.155	0.155	0				###
2002-Jul-22 Mon	###	0.155	###	0.155			88.9	88.9	###
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	###	###	###	###	0				0.0
2002-Jul-17 Wed	###	###	###	###	0				0.0
2002-Jul-16 Tue	0.155	###	0.155	###	93,850	7,273	94.2	94.2	0.0
2002-Jul-15 Mon	###	0.155	###	###			###	###	0.0
2002-Jul-12 Fri	0.155	###	0.155	0.155			73.0	73.0	###
2002-Jul-11 Thu	###	###	###	###			97.4	97.4	0.0
2002-Jul-10 Wed	0.155	###	0.155	###			###	###	0.0
2002-Jul-09 Tue	0.145	0.145	0.145	0.145	0				###
2002-Jul-08 Mon	###	###	0.145	0.145			8.5	8.5	###
2002-Jul-05 Fri	###	###	###	###			###	###	0.0
2002-Jul-04 Thu	###	###	###	###	27,726	0	###	###	0.0
2002-Jul-03 Wed	###	###	###	###			75.8	75.8	0.0
2002-Jul-02 Tue	###	###	0.145	0.145	108,374	7,857	###	###	###
2002-Jul-01 Mon	0.145	0.145	0.145	0.145	0				###
2002-Jun-28 Fri	###	###	###	0.145			2.8	2.8	###
2002-Jun-27 Thu	0.155	###	###	###			85.4	85.4	0.0
2002-Jun-26 Wed	0.155	0.155	0.155	0.155			82.4	82.4	###
2002-Jun-25 Tue	0.155	###	###	###	46,125	0	###	###	0.0
2002-Jun-24 Mon	0.155	0.155	###	###			16.6	16.6	0.0
2002-Jun-21 Fri	0.175	0.175	0.175	0.175	49,649	8,688	###	###	0.0
2002-Jun-20 Thu	0.175	0.175	0.175	0.175	0				0.0
2002-Jun-19 Wed	0.155	0.175	0.155	0.175	132,724	###	98.8	98.8	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2002-Jun-13 Thu	0.175	0.175	0.175	0.175			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###	94,450	0	###	###	0.0
2002-Jun-11 Tue	###	###	###	###	138,246	0	###	###	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###	157,420	0	###	###	0.0
2002-Jun-05 Wed	0.21	0.21	###	###			3.1	3.1	0.0
2002-Jun-04 Tue	###	###	###	###	25,375	0	7.6	7.6	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	0.22	0.22	0.22	0.22			68.2	68.2	0.0
2002-May-30 Thu	###	###	0.2	0.2			2.9	2.9	0.0
2002-May-29 Wed	###	0.225	###	0.225			###	###	###
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	###	0.2	###	0.2			###	###	0.0
2002-May-24 Fri	0.2	0.2	###	0.2	75,350	###	65.4	65.4	0.0
2002-May-23 Thu	###	###	0.2	0.2	12,150	###	###	###	0.0
2002-May-22 Wed	0.21	0.21	0.2	###			###	###	0.0
2002-May-21 Tue	0.21	0.22	0.21	0.22			95.2	95.2	0.0
2002-May-20 Mon	0.21	0.21	0.21	0.21			###	###	###
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	0.2	0.2	5,926	###	14.2	14.2	0.0
2002-May-15 Wed	0.21	0.21	###	###			###	###	0.0
2002-May-14 Tue	0.21	0.21	0.21	0.21			73.0	73.0	###
2002-May-13 Mon	0.2	0.2	0.2	0.2			79.4	79.4	0.0
2002-May-10 Fri	0.22	0.22	###	###			4.0	4.0	0.0
2002-May-09 Thu	###	###	###	###	0				0.0
2002-May-08 Wed	0.22	0.22	0.21	###	173,240	37,246	###	###	0.0
2002-May-07 Tue	0.225	0.24	0.22	0.22			21.2	21.2	0.0
2002-May-06 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2002-May-03 Fri	0.23	###	0.22	###			###	###	0.0
2002-May-02 Thu	0.22	0.23	0.22	0.22			74.7	74.7	0.0
2002-May-01 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2002-Apr-30 Tue	###	0.22	0.21	0.22	40,540	###	89.0	89.0	0.0
2002-Apr-29 Mon	###	###	###	###	27,724	0	###	###	0.0
2002-Apr-26 Fri	0.22	0.22	###	###			###	###	0.0
2002-Apr-24 Wed	0.225	0.225	0.22	0.22	35,329	###	19.0	19.0	0.0
2002-Apr-23 Tue	0.23	0.23	0.225	0.225			19.5	19.5	###
2002-Apr-22 Mon	0.23	0.23	0.23	0.23			###	###	###
2002-Apr-19 Fri	0.23	###	0.23	0.23			70.0	70.0	###
2002-Apr-18 Thu	0.23	0.23	0.23	0.23			###	###	###
2002-Apr-17 Wed	0.23	0.23	0.225	0.225			13.0	13.0	###
2002-Apr-16 Tue	0.23	0.24	0.225	0.24	99,045	23,027	92.8	92.8	0.0
2002-Apr-15 Mon	0.24	0.24	0.23	0.23	182,150	###	8.2	8.2	###
2002-Apr-12 Fri	0.25	0.25	0.25	0.25			71.4	71.4	0.0
2002-Apr-11 Thu	###	###	0.245	0.245	79,750	###	###	###	0.0
2002-Apr-10 Wed	0.285	0.285	0.27	0.27			###	###	###
2002-Apr-09 Tue	0.29	0.29	0.285	0.285	72,624	20,879	###	###	###
2002-Apr-08 Mon	0.28	0.28	0.275	0.28	119,258	###	###	###	###
2002-Apr-05 Fri	0.285	0.29	0.285	0.285			###	###	###
2002-Apr-04 Thu	0.28	###	0.275	0.275			###	###	###
2002-Apr-03 Wed	0.27	###	0.27	0.28			92.6	92.6	###
2002-Apr-02 Tue	###	###	0.26	0.26			###	###	0.0
2002-Mar-28 Thu	0.275	###	0.27	0.27	646,352	87,257	17.8	17.8	###
2002-Mar-27 Wed	0.25	###	0.25	0.26			###	###	0.0
2002-Mar-26 Tue	0.24	0.245	0.23	0.245	101,672	24,147	89.1	89.1	0.0
2002-Mar-25 Mon	###	###	###	###			72.2	72.2	0.0
2002-Mar-22 Fri	###	0.24	0.23	###			66.9	66.9	0.0
2002-Mar-21 Thu	###	###	###	###			98.4	98.4	0.0
2002-Mar-20 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2002-Mar-19 Tue	###	0.24	0.23	0.24	153,840	36,152	87.4	87.4	0.0
2002-Mar-18 Mon	###	###	0.22	0.23			###	###	###
2002-Mar-15 Fri	0.225	###	0.22	###			92.3	92.3	0.0
2002-Mar-14 Thu	###	###	0.23	###	31,255	###	71.1	71.1	0.0
2002-Mar-13 Wed	0.22	0.23	0.22	0.23			94.3	94.3	###
2002-Mar-12 Tue	0.2	0.22	0.2	0.21			93.6	93.6	###
2002-Mar-11 Mon	###	###	0.2	0.2			13.7	13.7	0.0
2002-Mar-08 Fri	0.21	0.21	###	0.21			###	###	###
2002-Mar-07 Thu	###	0.21	0.2	0.21			###	###	###
2002-Mar-06 Wed	###	###	###	###			69.8	69.8	0.0
2002-Mar-05 Tue	0.23	0.23	0.21	0.22			9.7	9.7	0.0
2002-Mar-04 Mon	0.23	0.24	0.23	0.24			94.2	94.2	0.0
2002-Mar-01 Fri	0.23	###	0.23	###			83.2	83.2	0.0
2002-Feb-28 Thu	0.25	0.25	0.23	0.23			###	###	###
2002-Feb-27 Wed	0.23	0.25	0.23	0.25	297,280	71,347	###	###	0.0
2002-Feb-26 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2002-Feb-25 Mon	0.225	0.225	0.22	0.22	21,386	4,758	###	###	0.0
2002-Feb-22 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2002-Feb-21 Thu	0.22	0.225	0.22	0.225			###	###	###
2002-Feb-20 Wed	0.23	0.23	0.225	0.225			###	###	###
2002-Feb-19 Tue	###	###	0.225	0.225			###	###	###
2002-Feb-18 Mon	0.24	0.245	0.23	0.245			###	###	0.0
2002-Feb-15 Fri	0.22	0.24	###	0.24	68,356	###	###	###	0.0
2002-Feb-14 Thu	0.23	0.245	0.21	0.21			###	###	###
2002-Feb-13 Wed	###	0.22	0.21	0.22			###	###	0.0
2002-Feb-12 Tue	0.21	0.21	###	0.21			###	###	###
2002-Feb-11 Mon	0.2	0.22	0.2	0.21			###	###	###
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	0.21	0.21	0.2	0.2	91,742	###	###	###	0.0
2002-Feb-06 Wed	0.21	###	0.21	0.21			68.9	68.9	###
2002-Feb-05 Tue	0.225	0.225	###	###			1.6	1.6	0.0
2002-Feb-04 Mon	0.225	0.225	0.225	0.225			69.3	69.3	###
2002-Feb-01 Fri	0.245	0.245	0.225	0.225			###	###	###
2002-Jan-31 Thu	0.245	0.25	0.245	0.25			84.1	84.1	0.0
2002-Jan-30 Wed	0.21	0.245	0.21	0.245			99.7	99.7	0.0
2002-Jan-29 Tue	###	0.23	###	0.23			###	###	###
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	0.22	0.225	###	###	361,984	40,723	###	###	0.0
2002-Jan-24 Thu	0.255	0.255	0.24	0.24			###	###	0.0
2002-Jan-23 Wed	0.275	0.28	0.255	0.26			4.7	4.7	0.0
2002-Jan-22 Tue	0.26	###	0.255	###			84.3	84.3	0.0
2002-Jan-21 Mon	0.27	0.275	0.245	0.245			###	###	0.0
2002-Jan-18 Fri	0.285	0.285	0.245	0.245	213,172	###	###	###	0.0
2002-Jan-17 Thu	0.26	###	0.26	0.29			98.2	98.2	###
2002-Jan-16 Wed	0.22	0.26	0.22	0.26			99.6	99.6	0.0
2002-Jan-15 Tue	###	###	###	###	123,377	0	###	###	0.0
2002-Jan-14 Mon	###	0.21	###	0.2			90.4	90.4	0.0
2002-Jan-11 Fri	0.175	0.2	0.175	0.2			99.1	99.1	0.0
2002-Jan-10 Thu	0.175	0.175	###	###			5.4	5.4	0.0
2002-Jan-09 Wed	0.175	###	0.175	###			88.2	88.2	0.0
2002-Jan-08 Tue	0.175	0.175	###	###			###	###	0.0
2002-Jan-07 Mon	0.175	0.175	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	0.175	###	0.175	###			###	###	0.0
2002-Jan-02 Wed	0.175	0.175	0.175	0.175			61.8	61.8	0.0
2001-Dec-31 Mon	###	0.185	0.175	0.185			###	###	###
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###			###	###	0.0
2001-Dec-24 Mon	###	###	###	###	48,573	0	97.3	97.3	0.0
2001-Dec-21 Fri	###	###	###	###	93,640	0	###	###	0.0
2001-Dec-20 Thu	###	###	###	###	107,180	0	73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	0.175	0.175	###	###			###	###	0.0
2001-Dec-17 Mon	###	###	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###			99.1	99.1	0.0
2001-Dec-13 Thu	0.155	###	###	###	245,851	0	###	###	0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	###	###	###	###	46,580	0	###	###	0.0
2001-Dec-10 Mon	###	###	###	###			###	###	0.0
2001-Dec-07 Fri	###	###	0.175	0.175			12.6	12.6	0.0
2001-Dec-06 Thu	###	###	###	###			75.9	75.9	0.0
2001-Dec-05 Wed	###	###	###	###			3.8	3.8	0.0
2001-Dec-04 Tue	###	###	0.175	###	117,920	###	###	###	0.0
2001-Dec-03 Mon	0.2	0.2	###	###			18.9	18.9	0.0
2001-Nov-30 Fri	###	0.21	0.2	0.21	29,650	6,078	83.1	83.1	###
2001-Nov-29 Thu	###	0.21	###	0.21	4,350	456	###	###	###
2001-Nov-28 Wed	###	###	0.2	###	98,970	###	###	###	0.0
2001-Nov-27 Tue	###	###	###	###			###	###	0.0
2001-Nov-26 Mon	0.23	0.23	0.23	0.23			###	###	###
2001-Nov-23 Fri	0.21	0.21	0.21	0.21			66.4	66.4	###
2001-Nov-22 Thu	###	0.21	###	0.21			83.8	83.8	###
2001-Nov-21 Wed	0.2	0.23	0.2	0.23			###	###	###
2001-Nov-20 Tue	0.2	0.2	0.2	0.2	23,320	###	70.4	70.4	0.0
2001-Nov-19 Mon	0.22	0.22	0.22	0.22			64.4	64.4	0.0
2001-Nov-16 Fri	0.21	0.23	0.21	0.23			###	###	###
2001-Nov-15 Thu	0.21	0.21	0.2	0.21			###	###	###
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	0.22	0.22	###	###			1.3	1.3	0.0
2001-Nov-12 Mon	0.21	0.23	0.21	0.22			92.8	92.8	0.0
2001-Nov-09 Fri	###	###	###	###	4,185	0	69.1	69.1	0.0
2001-Nov-08 Thu	###	###	###	###			65.4	65.4	0.0
2001-Nov-07 Wed	0.175	0.175	0.175	0.175			74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	0.2	0.2	###	###			###	###	0.0
2001-Nov-02 Fri	0.21	0.21	0.21	0.21			71.3	71.3	###
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	0.21	0.21	###	###			###	###	0.0
2001-Oct-30 Tue	0.23	0.23	0.21	0.21			3.2	3.2	###
2001-Oct-29 Mon	0.23	0.25	0.23	0.23			70.1	70.1	###
2001-Oct-26 Fri	0.23	0.23	0.23	0.23			###	###	###
2001-Oct-25 Thu	0.21	0.23	0.21	0.23			96.1	96.1	###
2001-Oct-24 Wed	0.22	0.22	0.22	0.22	0				0.0
2001-Oct-23 Tue	0.22	0.22	0.22	0.22	0				0.0
2001-Oct-22 Mon	0.25	0.25	0.22	0.22	55,750	###	###	###	0.0
2001-Oct-19 Fri	0.27	0.27	0.27	0.27			72.6	72.6	###
2001-Oct-18 Thu	0.255	0.27	0.24	0.27			###	###	###
2001-Oct-17 Wed	0.2	###	0.2	0.26	166,128	###	###	###	0.0
2001-Oct-16 Tue	###	0.2	###	0.2	3,675	###	88.2	88.2	0.0
2001-Oct-15 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	0.2	0.2	0.2	0.2			68.8	68.8	0.0
2001-Oct-10 Wed	0.2	0.2	###	0.2			72.8	72.8	0.0
2001-Oct-09 Tue	###	0.2	###	0.2			84.9	84.9	0.0
2001-Oct-08 Mon	0.23	0.23	0.23	0.23	0				###
2001-Oct-05 Fri	0.2	0.23	0.2	0.23	57,349	###	###	###	###
2001-Oct-04 Thu	0.2	###	0.2	###	39,651	###	###	###	0.0
2001-Oct-03 Wed	###	###	###	###			73.4	73.4	0.0
2001-Oct-02 Tue	###	###	###	###	27,981	0	5.7	5.7	0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	0.21	0.21	0.21	0.21			61.2	61.2	###
2001-Sep-27 Thu	###	0.22	0.21	0.22			###	###	0.0
2001-Sep-26 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2001-Sep-25 Tue	0.22	0.22	0.22	0.22	0				0.0
2001-Sep-24 Mon	0.27	0.27	0.22	0.22			1.0	1.0	0.0
2001-Sep-21 Fri	0.28	0.28	0.28	0.28	0				###
2001-Sep-20 Thu	0.28	0.28	0.27	0.28			78.9	78.9	###
2001-Sep-19 Wed	###	###	###	0.29			93.7	93.7	###
2001-Sep-18 Tue	0.25	0.285	0.25	0.27			###	###	###
2001-Sep-17 Mon	0.25	0.26	0.2	0.2	73,343	###	###	###	0.0
2001-Sep-14 Fri	0.275	0.275	0.255	0.255			###	###	0.0
2001-Sep-13 Thu	0.24	0.25	0.24	0.25			90.8	90.8	0.0
2001-Sep-12 Wed	0.26	0.26	0.2	0.2			0.6	0.6	0.0
2001-Sep-11 Tue	0.27	###	0.25	###	52,540	###	###	###	0.0
2001-Sep-10 Mon	###	0.29	###	0.28			92.2	92.2	###
2001-Sep-07 Fri	0.29	0.29	0.28	0.285			###	###	###
2001-Sep-06 Thu	0.29	###	0.29	###			91.0	91.0	0.0
2001-Sep-05 Wed	0.28	0.28	0.28	0.28			###	###	###
2001-Sep-04 Tue	0.28	0.28	0.28	0.28			###	###	###
2001-Sep-03 Mon	0.28	0.28	0.28	0.28			###	###	###
2001-Aug-31 Fri	0.29	0.29	0.29	0.29			71.3	71.3	###
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	0.285	0.285	0.275	0.275			###	###	###
2001-Aug-27 Mon	###	###	0.28	0.285	75,383	10,553	###	###	###
2001-Aug-24 Fri	0.285	###	0.28	###			###	###	0.0
2001-Aug-23 Thu	###	###	0.285	0.285			###	###	###
2001-Aug-22 Wed	###	###	###	###	42,050	0	86.3	86.3	0.0
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	###	###	0.275	###			###	###	0.0
2001-Aug-15 Wed	###	###	###	###			77.6	77.6	0.0
2001-Aug-14 Tue	###	###	###	###			74.7	74.7	0.0
2001-Aug-13 Mon	###	###	###	###	61,625	0	###	###	0.0
2001-Aug-10 Fri	###	###	###	###			98.0	98.0	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	0.29	0.29	0.29	0.29			70.5	70.5	###
2001-Aug-07 Tue	0.29	###	0.29	###			91.7	91.7	0.0
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Aug-03 Fri	###	###	###	###	36,388	0	2.7	2.7	0.0
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Aug-01 Wed	###	0.325	###	0.325	221,241	35,951	###	###	###
2001-Jul-31 Tue	###	###	0.27	0.27			2.5	2.5	###
2001-Jul-30 Mon	###	###	###	###			74.5	74.5	0.0
2001-Jul-27 Fri	0.29	###	0.29	###			95.7	95.7	0.0
2001-Jul-26 Thu	0.285	0.285	0.28	0.28			23.6	23.6	###
2001-Jul-25 Wed	0.285	0.285	0.285	0.285			###	###	###
2001-Jul-24 Tue	###	###	0.29	0.29			21.1	21.1	###
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	0.27	0.275			###	###	###
2001-Jul-19 Thu	0.29	###	0.29	###			###	###	0.0
2001-Jul-18 Wed	###	###	0.28	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###	129,450	0	5.4	5.4	0.0
2001-Jul-16 Mon	###	###	###	###	37,647	0	###	###	0.0
2001-Jul-13 Fri	###	###	###	###			4.8	4.8	0.0
2001-Jul-12 Thu	###	###	###	###			94.4	94.4	0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	###	0.345	###	0.345			93.3	93.3	0.0
2001-Jul-09 Mon	###	###	###	###			8.3	8.3	0.0
2001-Jul-06 Fri	0.328	0.355	###	0.325	274,426	###	###	###	###
2001-Jul-05 Thu	###	###	###	###			###	###	0.0
2001-Jul-04 Wed	0.375	0.375	###	###			###	###	0.0
2001-Jul-03 Tue	0.385	0.385	0.375	0.375	64,370	###	###	###	###
2001-Jul-02 Mon	0.4	0.4	###	###	34,526	###	###	###	0.0
2001-Jun-29 Fri	###	0.4	###	###	205,920	41,184	95.4	95.4	0.0
2001-Jun-28 Thu	###	0.345	###	###			78.0	78.0	0.0
2001-Jun-27 Wed	###	###	###	###			25.6	25.6	0.0
2001-Jun-26 Tue	###	###	###	###	99,583	0	###	###	0.0
2001-Jun-25 Mon	###	###	###	###			###	###	0.0
2001-Jun-22 Fri	###	###	###	###			4.9	4.9	0.0
2001-Jun-21 Thu	###	###	###	###			###	###	0.0
2001-Jun-20 Wed	0.385	0.385	###	###			25.3	25.3	0.0
2001-Jun-19 Tue	0.41	0.41	0.385	0.385			5.8	5.8	0.0
2001-Jun-18 Mon	###	0.4	###	###	90,220	18,044	74.9	74.9	0.0
2001-Jun-15 Fri	0.41	0.41	###	###	294,644	###	###	###	0.0
2001-Jun-14 Thu	0.445	0.445	###	0.41			4.3	4.3	###
2001-Jun-13 Wed	0.44	###	0.44	###			94.8	94.8	0.0
2001-Jun-12 Tue	0.49	0.49	0.43	0.445	33,988	###	3.9	3.9	###
2001-Jun-11 Mon	0.445	0.445	0.445	0.445	0				###
2001-Jun-08 Fri	###	###	0.445	0.445			###	###	###
2001-Jun-07 Thu	0.47	0.48	0.46	0.47			71.2	71.2	###
2001-Jun-06 Wed	0.48	0.5	0.47	0.5			92.7	92.7	0.0
2001-Jun-05 Tue	0.5	0.5	0.475	0.49	92,473	45,080	###	###	###
2001-Jun-04 Mon	0.51	0.52	0.51	0.51			###	###	###
2001-Jun-01 Fri	0.55	0.55	0.5	0.5	79,050	###	###	###	0.0
2001-May-31 Thu	0.55	0.55	0.54	0.54	65,657	35,783	###	###	0.0
2001-May-30 Wed	0.53	0.55	0.52	0.54	189,043	###	87.2	87.2	0.0
2001-May-29 Tue	0.523	0.53	0.5	0.5	85,175	###	###	###	0.0
2001-May-28 Mon	0.57	0.58	0.53	0.53	47,725	26,487	###	###	0.0
2001-May-25 Fri	0.53	0.57	0.53	0.57	245,182	134,850	96.2	96.2	###
2001-May-24 Thu	###	0.52	0.5	0.52			###	###	0.0
2001-May-23 Wed	0.54	0.54	0.51	0.51			###	###	###
2001-May-22 Tue	0.57	0.57	0.55	0.55			14.5	14.5	###
2001-May-21 Mon	0.55	0.59	0.54	0.57			87.3	87.3	###
2001-May-18 Fri	0.49	0.56	0.49	0.53			95.8	95.8	0.0
2001-May-17 Thu	0.51	0.51	0.51	0.51			###	###	###
2001-May-16 Wed	0.448	0.51	0.448	0.51			99.2	99.2	###
2001-May-15 Tue	0.458	0.48	0.458	0.47			###	###	###
2001-May-14 Mon	0.472	0.475	###	###	14,850	3,526	###	###	0.0
2001-May-11 Fri	0.5	0.5	0.47	0.475			7.1	7.1	###
2001-May-10 Thu	###	###	###	0.5			###	###	0.0
2001-May-09 Wed	0.48	0.51	0.48	0.51			###	###	###
2001-May-08 Tue	0.5	0.5	0.48	0.48			8.9	8.9	0.0
2001-May-07 Mon	0.53	0.53	0.5	0.5			###	###	0.0
2001-May-04 Fri	0.485	0.53	0.485	0.53	229,223	###	97.3	97.3	0.0
2001-May-03 Thu	0.48	0.48	0.48	0.48			70.7	70.7	0.0
2001-May-02 Wed	0.46	0.46	0.445	0.445			###	###	###
2001-May-01 Tue	###	0.52	0.48	0.485	138,642	69,321	15.7	15.7	0.0
2001-Apr-30 Mon	0.453	0.5	0.45	0.48			96.4	96.4	0.0
2001-Apr-27 Fri	###	0.43	###	0.43			93.9	93.9	###
2001-Apr-26 Thu	0.4	0.4	###	###	42,258	8,451	22.4	22.4	0.0
2001-Apr-25 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Apr-24 Tue	###	0.4	###	0.4			###	###	0.0
2001-Apr-23 Mon	0.41	0.41	###	0.4	59,752	12,249	###	###	0.0
2001-Apr-20 Fri	0.4	0.43	0.4	0.41	49,658	###	###	###	###
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###			###	###	0.0
2001-Apr-17 Tue	0.41	0.41	0.376	0.376			###	###	###
2001-Apr-16 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Apr-13 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Apr-12 Thu	0.41	0.41	0.4	0.4			###	###	0.0
2001-Apr-11 Wed	0.4	0.41	0.4	0.41			###	###	###
2001-Apr-10 Tue	0.385	###	0.385	###			###	###	0.0
2001-Apr-09 Mon	0.41	0.41	###	###			###	###	0.0
2001-Apr-06 Fri	###	###	###	0.385			80.4	80.4	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	0.345			22.5	22.5	0.0
2001-Apr-03 Tue	0.4	0.4	###	###	65,821	###	9.1	9.1	0.0
2001-Apr-02 Mon	0.41	0.41	0.4	0.4			###	###	0.0
2001-Mar-30 Fri	0.47	0.47	0.43	0.43			4.3	4.3	###
2001-Mar-29 Thu	###	0.475	0.45	0.475	57,870	###	###	###	###
2001-Mar-28 Wed	###	0.48	###	0.48			###	###	0.0
2001-Mar-27 Tue	###	###	###	###	88,680	0	###	###	0.0
2001-Mar-26 Mon	###	###	###	###			1.8	1.8	0.0
2001-Mar-23 Fri	0.4	0.4	0.345	###	45,046	16,779	4.1	4.1	0.0
2001-Mar-22 Thu	0.425	0.425	###	0.41			###	###	###
2001-Mar-21 Wed	###	###	0.43	0.44	97,450	20,951	###	###	###
2001-Mar-20 Tue	###	0.48	0.46	0.48	115,673	###	86.8	86.8	0.0
2001-Mar-19 Mon	0.45	0.47	0.45	0.45	34,827	16,020	79.1	79.1	0.0
2001-Mar-16 Fri	0.47	0.48	0.425	0.48	272,650	123,374	###	###	0.0
2001-Mar-15 Thu	0.48	0.48	0.46	0.48			###	###	0.0
2001-Mar-14 Wed	0.49	0.54	0.49	0.54			97.8	97.8	0.0
2001-Mar-13 Tue	0.485	0.54	0.41	0.54			###	###	0.0
2001-Mar-12 Mon	###	###	0.54	0.55			1.5	1.5	###
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	0.72	0.72	###	###	250,727	###	1.1	1.1	0.0
2001-Mar-07 Wed	0.8	0.82	###	0.73	838,340	###	###	###	0.1
2001-Mar-06 Tue	###	0.74	###	0.73	530,022	###	###	###	0.1
2001-Mar-05 Mon	###	###	0.59	0.59	98,721	29,122	21.3	21.3	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	###	###	###	###	179,780	0	25.8	25.8	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	###	###	###	###	113,076	0	###	###	0.0
2001-Feb-26 Mon	###	###	###	###	244,450	0	25.4	25.4	0.0
2001-Feb-23 Fri	0.7	0.72	###	0.7	160,873	###	68.9	68.9	###
2001-Feb-22 Thu	0.76	0.76	0.7	0.7	24,557	17,926	3.5	3.5	###
2001-Feb-21 Wed	0.81	0.81	0.75	0.76			5.0	5.0	0.1
2001-Feb-20 Tue	0.83	0.83	0.81	0.82	160,975	###	###	###	0.1
2001-Feb-19 Mon	###	###	0.83	0.83			###	###	###
2001-Feb-16 Fri	0.84	0.89	0.84	0.89	114,758	###	###	###	###
2001-Feb-15 Thu	0.81	0.85	0.81	0.85			###	###	###
2001-Feb-14 Wed	0.86	0.87	0.81	0.81	149,722	###	5.3	5.3	0.1
2001-Feb-13 Tue	0.87	0.87	0.85	0.85			17.2	17.2	###
2001-Feb-12 Mon	0.87	###	0.85	0.87	103,272	###	###	###	0.1
2001-Feb-09 Fri	###	###	0.88	###	39,628	###	###	###	0.0
2001-Feb-08 Thu	0.86	###	0.86	###			###	###	0.0
2001-Feb-07 Wed	0.86	0.87	0.79	0.86	142,075	117,922	76.7	76.7	###
2001-Feb-06 Tue	###	###	0.87	0.87			1.4	1.4	0.1
2001-Feb-05 Mon	###	1	###	###			###	###	0.0
2001-Feb-02 Fri	1	1	###	###	56,140	28,070	###	###	0.0
2001-Feb-01 Thu	###	###	###	###			94.3	94.3	0.0
2001-Jan-31 Wed	1.072	###	###	###	248,642	0	2.0	2.0	0.0
2001-Jan-30 Tue	1.125	###	###	###			###	###	0.0
2001-Jan-29 Mon	###	###	###	###			72.4	72.4	0.0
2001-Jan-25 Thu	1.154	1.154	###	###	270,820	###	###	###	0.0
2001-Jan-24 Wed	###	###	###	###	279,740	0	17.6	17.6	0.0
2001-Jan-23 Tue	###	###	###	###	458,951	0	99.0	99.0	0.0
2001-Jan-22 Mon	0.84	###	0.84	###			###	###	0.0
2001-Jan-19 Fri	0.86	0.86	0.82	0.84			###	###	###
2001-Jan-18 Thu	0.86	0.86	0.85	0.85	14,176	12,120	###	###	###
2001-Jan-17 Wed	0.85	0.86	0.81	0.86	138,883	###	###	###	###
2001-Jan-16 Tue	0.88	###	0.81	0.81			###	###	0.1
2001-Jan-15 Mon	0.8	###	0.8	0.87			###	###	0.1
2001-Jan-12 Fri	0.844	0.844	0.8	0.8			6.3	6.3	0.1
2001-Jan-11 Thu	###	###	0.8	0.85	65,487	###	###	###	###
2001-Jan-10 Wed	###	###	0.85	###			###	###	0.0
2001-Jan-09 Tue	###	###	###	###			79.1	79.1	0.0
2001-Jan-08 Mon	0.972	0.972	0.89	###	94,950	###	###	###	0.0
2001-Jan-05 Fri	0.85	###	0.85	###			###	###	0.0
2001-Jan-04 Thu	0.82	###	0.82	0.83			###	###	###
2001-Jan-03 Wed	0.81	0.81	0.78	0.78			###	###	0.1
2001-Jan-02 Tue	0.89	###	0.8	0.84			###	###	###
2001-Jan-01 Mon	###	###	0.86	0.89			###	###	###
2000-Dec-29 Fri	###	###	0.86	0.89			###	###	###
2000-Dec-28 Thu	###	###	###	###			7.1	7.1	0.0
2000-Dec-27 Wed	###	###	###	###			###	###	0.0
2000-Dec-26 Tue	###	###	###	###			###	###	0.0
2000-Dec-25 Mon	###	###	###	###			###	###	0.0
2000-Dec-22 Fri	###	###	###	###			###	###	0.0
2000-Dec-21 Thu	1.043	1.043	###	###			###	###	0.0
2000-Dec-20 Wed	1.023	###	###	###	338,420	0	97.5	97.5	0.0
2000-Dec-19 Tue	###	###	###	###	139,855	0	99.1	99.1	0.0
2000-Dec-18 Mon	###	###	###	###	57,870	0	###	###	0.0
2000-Dec-15 Fri	###	###	###	###			35.6	35.6	0.0
2000-Dec-14 Thu	###	###	###	###			98.6	98.6	0.0
2000-Dec-13 Wed	###	###	###	###	268,859	0	77.1	77.1	0.0
2000-Dec-12 Tue	1.152	1.152	1	###			###	###	0.0
2000-Dec-11 Mon	0.988	1.21	###	###			99.7	99.7	0.0
2000-Dec-08 Fri	0.77	###	0.75	###			###	###	0.0
2000-Dec-07 Thu	###	0.7	###	0.7			90.1	90.1	###
2000-Dec-06 Wed	0.647	###	###	###	151,250	0	95.9	95.9	0.0
2000-Dec-05 Tue	###	###	###	###	107,940	0	###	###	0.0
2000-Dec-04 Mon	###	###	###	###			###	###	0.0
2000-Dec-01 Fri	0.7	0.7	###	###	97,445	###	4.6	4.6	0.0
2000-Nov-30 Thu	0.7	0.72	###	0.7	108,840	39,182	###	###	###
2000-Nov-29 Wed	0.75	0.75	###	0.7			3.8	3.8	###
2000-Nov-28 Tue	0.83	0.84	0.78	0.78			6.6	6.6	0.1
2000-Nov-27 Mon	0.87	0.87	0.81	0.83			###	###	###
2000-Nov-24 Fri	0.84	0.88	0.84	0.84	40,740	###	67.2	67.2	###
2000-Nov-23 Thu	0.85	0.85	0.8	0.8			###	###	0.1
2000-Nov-22 Wed	0.89	###	0.85	0.87	77,024	###	###	###	0.1
2000-Nov-21 Tue	0.8	###	0.8	0.88			###	###	0.1
2000-Nov-20 Mon	0.82	0.83	0.8	0.8			16.9	16.9	0.1
2000-Nov-17 Fri	0.76	###	0.76	###			96.2	96.2	0.0
2000-Nov-16 Thu	0.76	0.79	0.73	0.73			###	###	0.1
2000-Nov-15 Wed	0.75	0.79	0.74	0.74	36,970	28,282	###	###	0.1
2000-Nov-13 Mon	0.8	0.8	0.79	0.79			26.5	26.5	###
2000-Nov-10 Fri	0.75	0.8	0.75	0.78			###	###	0.1
2000-Nov-09 Thu	0.8	0.8	0.75	0.75			3.8	3.8	###
2000-Nov-08 Wed	0.79	0.84	0.79	0.84			95.4	95.4	###
2000-Nov-07 Tue	0.79	0.82	0.79	0.82			89.8	89.8	0.1
2000-Nov-06 Mon	0.85	0.85	0.8	0.8			###	###	0.1
2000-Nov-03 Fri	0.8	0.87	0.8	0.87			###	###	0.1
2000-Nov-02 Thu	0.83	0.83	0.77	0.77			###	###	0.1
2000-Nov-01 Wed	###	###	0.85	0.85	58,150	###	###	###	###
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###			95.6	95.6	0.0
2000-Oct-27 Fri	###	###	###	###			4.7	4.7	0.0
2000-Oct-26 Thu	###	###	0.85	###	37,581	15,971	14.4	14.4	0.0
2000-Oct-25 Wed	###	###	1	1			7.4	7.4	###
2000-Oct-24 Tue	0.85	###	0.85	###			99.9	99.9	0.0
2000-Oct-23 Mon	0.78	0.86	0.78	0.85	33,175	###	97.5	97.5	###
2000-Oct-20 Fri	###	0.71	###	0.71			###	###	###
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	###	52,685	0	###	###	0.0
2000-Oct-17 Tue	0.73	0.73	###	###			1.5	1.5	0.0
2000-Oct-16 Mon	0.72	0.72	0.7	0.7			12.0	12.0	###
2000-Oct-13 Fri	0.76	0.76	0.71	0.72			###	###	###
2000-Oct-12 Thu	0.82	0.82	0.78	0.8			###	###	0.1
2000-Oct-11 Wed	0.84	0.84	0.82	0.82	56,250	46,687	###	###	0.1
2000-Oct-10 Tue	0.83	0.86	0.83	0.86			94.3	94.3	###
2000-Oct-09 Mon	0.84	0.84	0.79	0.81			###	###	0.1
2000-Oct-06 Fri	0.85	0.85	0.79	0.8			3.2	3.2	0.1
2000-Oct-05 Thu	0.85	###	0.85	0.88			###	###	0.1
2000-Oct-04 Wed	0.85	0.85	0.79	0.79			3.7	3.7	###
2000-Oct-03 Tue	0.86	###	0.79	0.8	31,140	###	3.2	3.2	0.1
2000-Oct-02 Mon	###	###	0.87	0.87			4.5	4.5	0.1
2000-Sep-29 Fri	###	###	###	###			2.2	2.2	0.0
2000-Sep-28 Thu	###	###	###	###			95.3	95.3	0.0
2000-Sep-27 Wed	###	###	###	###	46,220	0	18.3	18.3	0.0
2000-Sep-26 Tue	###	###	0.88	1	19,744	8,687	6.8	6.8	###
2000-Sep-25 Mon	###	###	###	###	37,056	0	7.8	7.8	0.0
2000-Sep-22 Fri	1.153	1.153	###	###	39,983	23,050	###	###	0.0
2000-Sep-21 Thu	###	###	###	###			###	###	0.0
2000-Sep-20 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2000-Sep-19 Tue	1.155	1.155	###	###			46.7	46.7	0.0
2000-Sep-18 Mon	1.2	1.2	###	###			10.3	10.3	0.0
2000-Sep-15 Fri	1.27	1.27	1.25	1.25			22.6	22.6	###
2000-Sep-14 Thu	###	###	1.27	1.29	39,850	###	34.4	34.4	0.1
2000-Sep-13 Wed	###	###	1.27	###			###	###	0.0
2000-Sep-12 Tue	###	###	1.27	###	61,020	38,747	95.1	95.1	0.0
2000-Sep-11 Mon	###	###	1.25	###	94,373	58,983	###	###	0.0
2000-Sep-08 Fri	###	###	###	###			11.6	11.6	0.0
2000-Sep-07 Thu	###	###	1.22	###	113,950	###	###	###	0.0
2000-Sep-06 Wed	###	1.4	###	###	59,150	###	###	###	0.0
2000-Sep-05 Tue	###	1.5	###	1.5	115,489	###	###	###	0.1
2000-Sep-04 Mon	1.425	1.425	1.27	###	85,150	###	13.1	13.1	0.0
2000-Sep-01 Fri	1.25	###	1.25	1.47			99.8	99.8	###
2000-Aug-31 Thu	1.2	1.22	1.2	1.22			86.2	86.2	0.1
2000-Aug-30 Wed	###	###	###	###			33.8	33.8	0.0
2000-Aug-29 Tue	1.2	1.2	###	###	19,444	###	33.5	33.5	0.0
2000-Aug-28 Mon	1.242	1.25	1.2	1.2			14.0	14.0	0.1
2000-Aug-25 Fri	1.25	1.27	1.2	1.25			74.4	74.4	###
2000-Aug-24 Thu	1.27	1.27	1.23	1.23			11.1	11.1	0.1
2000-Aug-23 Wed	1.28	###	1.27	###			###	###	0.0
2000-Aug-22 Tue	###	###	###	###			###	###	0.0
2000-Aug-21 Mon	1.4	1.4	###	###	41,850	###	8.2	8.2	0.0
2000-Aug-18 Fri	###	###	1.28	###			97.0	97.0	0.0
2000-Aug-17 Thu	###	###	###	###	9,684	0	###	###	0.0
2000-Aug-16 Wed	1.28	###	1.25	###	79,521	###	81.9	81.9	0.0
2000-Aug-15 Tue	###	###	1.28	###	59,929	38,354	###	###	0.0
2000-Aug-14 Mon	1.25	###	1.25	###	33,471	###	###	###	0.0
2000-Aug-11 Fri	1.23	1.24	###	1.21	26,777	###	###	###	###
2000-Aug-10 Thu	1.285	1.285	1.25	1.28			31.6	31.6	###
2000-Aug-09 Wed	###	###	###	###			21.2	21.2	0.0
2000-Aug-08 Tue	1.4	1.4	###	###	84,975	59,482	###	###	0.0
2000-Aug-07 Mon	###	1.44	###	1.4	116,340	###	73.7	73.7	###
2000-Aug-04 Fri	###	###	###	###			99.2	99.2	0.0
2000-Aug-03 Thu	###	###	###	###			91.3	91.3	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	1.22	1.22	1.2	1.2			###	###	0.1
2000-Jul-31 Mon	###	1.341	1.25	1.341			88.6	88.6	0.1
2000-Jul-28 Fri	###	###	1.21	###	24,650	###	###	###	0.0
2000-Jul-27 Thu	1.4	1.4	###	###			###	###	0.0
2000-Jul-26 Wed	1.46	1.46	1.44	1.44			27.2	27.2	0.1
2000-Jul-25 Tue	1.58	1.58	1.46	1.46	7,357	11,182	###	###	0.1
2000-Jul-24 Mon	###	1.58	1.46	1.58			89.7	89.7	0.1
2000-Jul-21 Fri	1.5	1.54	1.5	1.54			83.0	83.0	###
2000-Jul-20 Thu	1.5	1.5	1.4	1.4			3.2	3.2	###
2000-Jul-19 Wed	1.48	1.59	1.41	1.55	111,148	166,722	###	###	###
2000-Jul-18 Tue	1.45	1.55	1.45	1.55	52,676	###	###	###	###
2000-Jul-17 Mon	1.49	1.5	1.4	1.5	69,951	101,428	###	###	0.1
2000-Jul-14 Fri	1.51	1.51	1.47	1.47			16.5	16.5	###
2000-Jul-13 Thu	###	###	###	###			29.6	29.6	0.0
2000-Jul-12 Wed	1.73	1.73	###	###			###	###	0.0
2000-Jul-11 Tue	1.5	1.74	1.47	1.74			###	###	0.1
2000-Jul-10 Mon	1.5	1.52	1.5	1.52			###	###	0.1
2000-Jul-07 Fri	###	###	1.52	1.52			8.5	8.5	0.1
2000-Jul-06 Thu	1.5	1.55	1.47	1.55			82.0	82.0	###
2000-Jul-05 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2000-Jul-04 Tue	###	###	1.48	1.5			10.5	10.5	0.1
2000-Jul-03 Mon	1.542	1.7	1.54	###	148,545	240,642	###	###	0.0
2000-Jun-30 Fri	###	1.55	###	1.53	105,820	###	93.1	93.1	###
2000-Jun-29 Thu	###	1.51	###	1.45	138,041	104,220	###	###	###
2000-Jun-28 Wed	1.23	###	1.23	1.27			80.2	80.2	###
2000-Jun-27 Tue	1.2	1.24	1.2	1.23			###	###	0.1
2000-Jun-26 Mon	###	###	###	###	63,428	0	###	###	0.0
2000-Jun-23 Fri	###	###	###	###			0.5	0.5	0.0
2000-Jun-22 Thu	###	1.5	###	1.42			93.7	93.7	###
2000-Jun-21 Wed	1.24	###	1.23	###			94.5	94.5	0.0
2000-Jun-20 Tue	###	1.25	###	1.155			98.3	98.3	0.1
2000-Jun-19 Mon	0.85	###	0.85	###			###	###	0.0
2000-Jun-16 Fri	0.82	0.82	0.79	0.79			###	###	###
2000-Jun-15 Thu	0.82	0.84	0.8	0.84	27,850	###	###	###	###
2000-Jun-14 Wed	0.8	0.8	0.8	0.8			69.9	69.9	0.1
2000-Jun-13 Tue	0.8	0.8	0.75	0.78			###	###	0.1
2000-Jun-12 Mon	0.81	0.81	0.81	0.81	0				0.1
2000-Jun-08 Thu	0.775	###	0.71	###			99.3	99.3	0.0
2000-Jun-07 Wed	0.85	0.85	0.72	0.75	79,150	###	###	###	###
2000-Jun-06 Tue	###	###	0.88	0.89			###	###	###
2000-Jun-05 Mon	1.043	###	1	1			14.1	14.1	###
2000-Jun-02 Fri	###	###	###	###			0.9	0.9	0.0
2000-Jun-01 Thu	###	###	###	###	73,955	0	0.9	0.9	0.0
2000-May-31 Wed	###	###	###	###			###	###	0.0
2000-May-30 Tue	###	1.145	###	1.145			###	###	###
2000-May-29 Mon	###	###	1	###			71.1	71.1	0.0
2000-May-26 Fri	###	1.2	###	1.2	98,780	###	99.9	99.9	0.1
2000-May-25 Thu	###	###	###	###	17,654	0	32.6	32.6	0.0
2000-May-23 Tue	###	###	###	###	16,155	0	92.6	92.6	0.0
2000-May-22 Mon	###	###	###	###	60,878	0	###	###	0.0
2000-May-19 Fri	###	###	###	###	6,520	0	34.6	34.6	0.0
2000-May-18 Thu	###	###	###	###			13.4	13.4	0.0
2000-May-17 Wed	###	###	###	###			11.6	11.6	0.0
2000-May-16 Tue	###	###	###	###			71.6	71.6	0.0
2000-May-15 Mon	###	###	###	###			76.2	76.2	0.0
2000-May-11 Thu	###	###	1	1			1.5	1.5	###
2000-May-10 Wed	1.4	1.4	1.23	1.23			###	###	0.1
2000-May-09 Tue	1.7	1.7	1.4	1.4			###	###	###
2000-May-08 Mon	###	###	###	###	77,253	0	###	###	0.0
2000-May-05 Fri	1.7	1.75	1.7	1.75	20,851	###	###	###	0.1
2000-May-04 Thu	###	###	1.56	###			36.3	36.3	0.0
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-02 Tue	###	###	1.55	1.56			###	###	###
2000-May-01 Mon	###	###	###	###			###	###	0.0
2000-Apr-27 Thu	###	1.73	###	1.73			94.5	94.5	###
2000-Apr-26 Wed	1.78	1.78	###	###	15,181	###	6.4	6.4	0.0
2000-Apr-25 Tue	1.84	1.84	1.84	1.84	0				###
2000-Apr-24 Mon	1.84	1.84	1.84	1.84	0				###
2000-Apr-21 Fri	1.84	1.84	1.84	1.84	0				###
2000-Apr-20 Thu	1.851	1.851	###	1.84	45,929	###	31.4	31.4	###
2000-Apr-19 Wed	###	1.85	###	1.85			###	###	0.1
2000-Apr-18 Tue	1.4	1.4	1.2	1.2			4.2	4.2	0.1
2000-Apr-17 Mon	1.56	1.56	1.56	1.56			73.4	73.4	###
2000-Apr-14 Fri	1.8	1.8	1.7	1.7	4,140	7,245	4.6	4.6	###
2000-Apr-12 Wed	2	###	1.55	###			89.7	89.7	0.0
2000-Apr-11 Tue	###	###	###	###	57,678	0	86.5	86.5	0.0
2000-Apr-07 Fri	###	2.2	###	###			###	###	0.0
2000-Apr-06 Thu	1.55	###	1.55	###			###	###	0.0
2000-Apr-05 Wed	2.2	2.2	###	###			28.1	28.1	0.0
2000-Apr-04 Tue	###	2.4	2.2	2.2	24,750	56,924	###	###	0.2
2000-Apr-03 Mon	###	###	###	###	64,820	0	23.6	23.6	0.0
2000-Mar-31 Fri	2.742	2.742	2.4	###			11.6	11.6	0.0
2000-Mar-30 Thu	2.85	2.85	2.76	2.76			###	###	0.2
2000-Mar-29 Wed	###	###	2.84	2.84			###	###	0.2
2000-Mar-28 Tue	2.85	3	2.85	2.85			###	###	###
2000-Mar-24 Fri	3.028	###	3.028	###	199,927	302,689	###	###	0.0
2000-Mar-23 Thu	2.86	3	2.86	###			77.8	77.8	0.0
2000-Mar-22 Wed	2.8	###	2.8	2.86			###	###	0.2
2000-Mar-21 Tue	2.75	2.85	2.75	2.85	48,350	135,380	88.4	88.4	###
2000-Mar-20 Mon	3.2	3.2	###	###			5.9	5.9	0.0
2000-Mar-17 Fri	###	###	3.2	3.2	34,121	###	###	###	0.2
2000-Mar-16 Thu	###	###	###	###			###	###	0.0
2000-Mar-15 Wed	###	###	###	###			###	###	0.0
2000-Mar-14 Tue	###	###	3.46	3.5			###	###	0.3
2000-Mar-13 Mon	3.86	3.86	3.78	3.85			###	###	0.3
2000-Mar-10 Fri	###	###	###	###			###	###	0.0
2000-Mar-09 Thu	###	###	3.43	3.59	601,842	1,032,159	###	###	###
2000-Mar-08 Wed	3.726	3.85	3.55	###	863,852	3,196,252	###	###	0.0
2000-Mar-07 Tue	###	3.2	###	3.2			93.7	93.7	0.2
2000-Mar-06 Mon	###	2.45	###	2.45			77.9	77.9	0.2
2000-Mar-03 Fri	2.4	2.41	###	###			###	###	0.0
2000-Mar-02 Thu	2.41	2.44	###	###			34.9	34.9	0.0
2000-Mar-01 Wed	2.49	2.49	###	2.42			###	###	0.2
2000-Feb-29 Tue	2.55	2.55	2.45	2.49			###	###	0.2
2000-Feb-28 Mon	###	2.7	2.56	###	455,851	1,198,888	###	###	0.0
2000-Feb-25 Fri	###	###	2.56	###	489,054	625,989	###	###	0.0
2000-Feb-24 Thu	###	###	###	###	597,852	0	3.1	3.1	0.0
2000-Feb-23 Wed	###	###	2.45	###	335,447	410,922	###	###	0.0
2000-Feb-22 Tue	###	###	###	###			30.8	30.8	0.0
2000-Feb-21 Mon	2.7	2.75	###	###			###	###	0.0
2000-Feb-18 Fri	2.7	2.82	2.7	2.7			69.3	69.3	0.2
2000-Feb-17 Thu	2.8	2.8	2.7	2.726	115,872	318,648	19.6	19.6	0.2
2000-Feb-16 Wed	2.885	2.89	2.8	2.85	356,027	###	34.2	34.2	###
2000-Feb-15 Tue	###	###	2.75	2.8	586,084	###	14.6	14.6	0.2
2000-Feb-14 Mon	###	###	2.85	###	243,659	###	68.1	68.1	0.0
2000-Feb-11 Fri	###	###	###	###	554,856	0	###	###	0.0
2000-Feb-10 Thu	2.243	2.85	2.24	2.778			99.6	99.6	0.2
2000-Feb-09 Wed	2.5	2.5	###	2.445			###	###	0.2
2000-Feb-08 Tue	###	2.49	###	2.49	243,044	302,589	97.9	97.9	0.2
2000-Feb-07 Mon	2.4	2.4	###	2.2	100,945	###	3.2	3.2	0.2
2000-Feb-04 Fri	###	2.42	###	2.41	228,847	###	82.6	82.6	0.2
2000-Feb-03 Thu	###	###	###	###			89.6	89.6	0.0
2000-Feb-02 Wed	2.25	###	###	2.25			###	###	###
2000-Feb-01 Tue	###	###	###	###			96.8	96.8	0.0
2000-Jan-31 Mon	1.4	1.75	1.4	1.7			98.4	98.4	###
2000-Jan-28 Fri	###	1.72	1.49	1.5			4.0	4.0	0.1
2000-Jan-27 Thu	1.772	1.772	###	1.54	382,374	338,783	0.6	0.6	###
2000-Jan-25 Tue	2.045	2.5	###	2			###	###	0.1
2000-Jan-24 Mon	1.143	###	###	1.5	943,123	0	99.7	99.7	0.1
2000-Jan-21 Fri	###	###	###	###	307,826	0	0.4	0.4	0.0
2000-Jan-20 Thu	###	1.2	###	1.141			84.2	84.2	###
2000-Jan-19 Wed	0.8	###	0.75	###			99.4	99.4	0.0
2000-Jan-18 Tue	0.57	0.8	0.57	0.8	42,380	###	###	###	0.1
2000-Jan-17 Mon	###	###	0.56	0.56			###	###	###
2000-Jan-14 Fri	###	###	0.56	0.56	15,980	4,474	4.2	4.2	###
2000-Jan-13 Thu	###	###	###	###	37,080	0	26.2	26.2	0.0
2000-Jan-12 Wed	###	###	###	###	8,070	0	95.4	95.4	0.0
2000-Jan-11 Tue	###	###	###	###			###	###	0.0
2000-Jan-06 Thu	0.656	0.7	0.656	0.7			94.7	94.7	###
2000-Jan-04 Tue	0.8	0.8	0.8	0.8			70.4	70.4	0.1
1999-Dec-31 Fri	0.873	###	0.8	0.89			###	###	###
1999-Dec-30 Thu	0.873	###	0.8	0.89			###	###	###
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-22 Wed	###	###	###	###			62.8	62.8	0.0
1999-Dec-21 Tue	###	###	###	###			###	###	0.0
1999-Dec-20 Mon	###	###	###	###			9.4	9.4	0.0
1999-Dec-17 Fri	###	###	###	###			68.4	68.4	0.0
1999-Dec-16 Thu	0.7	0.7	0.7	0.7	150	###	###	###	###
1999-Dec-15 Wed	0.72	0.72	0.72	0.72			68.6	68.6	###
1999-Dec-14 Tue	0.72	0.72	0.72	0.72	14,250	###	74.2	74.2	###
1999-Dec-13 Mon	0.73	0.73	0.72	0.72			27.2	27.2	###
1999-Dec-10 Fri	0.77	0.8	0.77	0.8			90.3	90.3	0.1
1999-Dec-09 Thu	0.73	0.73	0.73	0.73			###	###	0.1
1999-Dec-08 Wed	0.7	0.72	###	0.71	49,050	17,658	###	###	###
1999-Dec-07 Tue	0.7	0.7	0.7	0.7			###	###	###
1999-Dec-06 Mon	0.85	0.85	0.8	0.8			###	###	0.1
1999-Dec-03 Fri	0.85	###	0.85	###			###	###	0.0
1999-Dec-02 Thu	0.78	###	0.78	###	36,242	###	99.3	99.3	0.0
1999-Dec-01 Wed	0.78	0.78	0.78	0.78			###	###	0.1
1999-Nov-30 Tue	0.79	0.79	0.79	0.79			###	###	###
1999-Nov-29 Mon	0.75	0.8	0.75	0.8			93.2	93.2	0.1
1999-Nov-26 Fri	0.75	0.78	0.75	0.78			###	###	0.1
1999-Nov-23 Tue	###	0.74	###	0.74			94.8	94.8	0.1
1999-Nov-22 Mon	0.686	0.74	0.686	###			###	###	0.0
1999-Nov-19 Fri	###	###	###	###			68.9	68.9	0.0
1999-Nov-18 Thu	###	###	###	###			###	###	0.0
1999-Nov-17 Wed	0.75	0.75	0.75	0.75			###	###	###
1999-Nov-15 Mon	###	###	###	###			###	###	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-08 Mon	0.85	0.85	0.85	0.85			76.8	76.8	###
1999-Nov-04 Thu	###	###	###	###			72.2	72.2	0.0
1999-Oct-28 Thu	0.8	###	0.8	###			###	###	0.0
1999-Oct-26 Tue	0.75	###	0.75	###	50,926	###	###	###	0.0
1999-Oct-25 Mon	###	###	###	###			###	###	0.0
1999-Oct-13 Wed	0.72	0.72	###	###			###	###	0.0
1999-Oct-11 Mon	0.8	0.8	0.8	0.8			68.9	68.9	0.1
1999-Oct-07 Thu	0.725	0.8	0.725	0.8			###	###	0.1
1999-Oct-06 Wed	0.7	0.72	0.7	0.72			88.5	88.5	###
1999-Sep-29 Wed	###	0.7	###	0.7	6,750	###	###	###	###
1999-Sep-20 Mon	0.77	0.77	0.76	0.76			27.7	27.7	0.1
1999-Sep-15 Wed	###	###	###	###			###	###	0.0
1999-Sep-14 Tue	###	###	###	###			69.6	69.6	0.0
1999-Sep-09 Thu	1	1	###	###	35,456	17,728	###	###	0.0
1999-Sep-07 Tue	1	###	1	1	25,486	12,743	###	###	###
1999-Sep-06 Mon	###	1	###	1			###	###	###
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	###	###	###	###			###	###	0.0
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-30 Mon	###	###	###	###			73.2	73.2	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	###	###	0.89	###			79.2	79.2	0.0
1999-Aug-25 Wed	###	###	###	###			14.4	14.4	0.0
1999-Aug-24 Tue	###	###	0.85	###			82.8	82.8	0.0
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-20 Fri	0.945	0.945	0.88	###			3.6	3.6	0.0
1999-Aug-19 Thu	1	1	1	1	67,227	67,227	71.7	71.7	###
1999-Aug-18 Wed	0.73	0.88	0.73	0.88	83,370	###	###	###	0.1
1999-Aug-17 Tue	###	###	0.46	0.46	7,382	###	###	###	0.0
1999-Aug-16 Mon	0.5	0.7	0.5	0.7			###	###	###
1999-Aug-12 Thu	0.45	0.45	0.44	0.44			###	###	###
1999-Aug-11 Wed	0.47	0.47	0.47	0.47			###	###	###
1999-Aug-10 Tue	0.48	0.48	0.47	0.47			22.8	22.8	###
1999-Aug-09 Mon	0.5	0.51	0.5	0.51			###	###	###
1999-Aug-06 Fri	0.5	0.5	0.5	0.5			###	###	0.0
1999-Aug-04 Wed	0.47	0.47	0.47	0.47			75.7	75.7	###
1999-Jul-28 Wed	0.5	0.5	0.47	0.47			###	###	###
1999-Jul-27 Tue	0.54	0.54	0.49	0.54			###	###	0.0
1999-Jul-22 Thu	0.46	0.49	0.46	0.49			95.8	95.8	###
1999-Jul-21 Wed	0.53	0.53	0.5	0.5	3,188	1,641	###	###	0.0
1999-Jul-20 Tue	0.53	0.53	0.51	0.53	30,222	###	###	###	0.0
1999-Jul-19 Mon	0.52	0.52	0.5	0.5			###	###	0.0
1999-Jul-15 Thu	0.53	0.53	0.53	0.53			68.8	68.8	0.0
1999-Jul-07 Wed	0.51	0.52	0.51	0.52			86.6	86.6	0.0
1999-Jul-06 Tue	0.51	0.51	0.51	0.51			###	###	###
1999-Jul-01 Thu	###	###	###	###			67.4	67.4	0.0
1999-Jun-30 Wed	0.55	###	0.48	0.55	123,653	29,676	###	###	###
1999-Jun-29 Tue	0.55	0.55	0.55	0.55	2,284	1,256	###	###	###
1999-Jun-28 Mon	0.56	0.56	0.55	0.55			20.0	20.0	###
1999-Jun-25 Fri	0.57	###	0.57	###			99.3	99.3	0.0
1999-Jun-24 Thu	0.55	0.55	0.55	0.55			###	###	###
1999-Jun-23 Wed	###	###	###	###			72.5	72.5	0.0
1999-Jun-21 Mon	###	###	###	###			###	###	0.0
1999-Jun-18 Fri	###	###	0.55	###			###	###	0.0
1999-Jun-17 Thu	###	###	0.55	###	36,840	###	97.5	97.5	0.0
1999-Jun-15 Tue	###	###	###	###			###	###	0.0
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-08 Tue	0.7	0.7	0.7	0.7			68.7	68.7	###
1999-Jun-07 Mon	0.7	0.7	###	0.7			74.8	74.8	###
1999-May-28 Fri	0.7	0.7	0.7	0.7			70.2	70.2	###
1999-May-27 Thu	0.78	0.78	0.78	0.78			79.8	79.8	0.1
1999-May-26 Wed	0.8	0.8	0.8	0.8			###	###	0.1
1999-May-24 Mon	0.8	0.8	0.8	0.8	13,481	10,784	74.7	74.7	0.1
1999-May-21 Fri	0.75	0.75	0.75	0.75			###	###	###
1999-May-19 Wed	0.7	0.7	0.5	0.7	7,675	###	###	###	###
1999-May-17 Mon	0.7	0.7	0.7	0.7			###	###	###
1999-May-14 Fri	###	###	###	###			67.0	67.0	0.0
1999-May-13 Thu	0.7	0.7	###	###			###	###	0.0
1999-May-12 Wed	0.7	0.7	0.7	0.7			67.3	67.3	###
1999-May-11 Tue	0.7	0.7	0.7	0.7	4,020	###	###	###	###
1999-May-10 Mon	0.7	0.7	0.7	0.7			74.9	74.9	###
1999-May-06 Thu	0.7	0.7	0.7	0.7			68.5	68.5	###
1999-May-05 Wed	0.7	0.7	0.7	0.7	18,675	13,072	76.2	76.2	###
1999-May-04 Tue	0.7	0.7	0.7	0.7	3,525	###	###	###	###
1999-May-03 Mon	###	###	###	###	240	0	###	###	0.0
1999-Apr-30 Fri	###	###	###	###			###	###	0.0
1999-Apr-28 Wed	###	###	###	###			81.3	81.3	0.0
1999-Apr-27 Tue	0.7	0.7	0.7	0.7			###	###	###
1999-Apr-23 Fri	###	0.7	###	0.7			###	###	###
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-20 Tue	0.7	0.7	0.7	0.7			###	###	###
1999-Apr-16 Fri	###	###	###	###	4	0	###	###	0.0
1999-Apr-15 Thu	###	###	###	###			###	###	0.0
1999-Apr-14 Wed	###	###	###	###	10,250	0	###	###	0.0
1999-Apr-09 Fri	###	###	###	###	20,956	0	###	###	0.0
1999-Apr-06 Tue	0.7	0.7	0.7	0.7			71.6	71.6	###
1999-Mar-30 Tue	###	###	###	###			###	###	0.0
1999-Mar-29 Mon	###	###	###	###			73.2	73.2	0.0
1999-Mar-26 Fri	###	###	###	###			69.6	69.6	0.0
1999-Mar-24 Wed	###	###	###	###			4.8	4.8	0.0
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-18 Thu	0.75	0.75	0.75	0.75			74.7	74.7	###
1999-Mar-16 Tue	0.75	0.75	0.75	0.75			74.0	74.0	###
1999-Mar-15 Mon	0.84	0.84	0.84	0.84			###	###	###
1999-Mar-12 Fri	0.81	0.84	0.81	0.84			89.6	89.6	###
1999-Mar-11 Thu	0.7	0.76	0.7	0.75			96.7	96.7	###
1999-Mar-10 Wed	0.74	0.8	0.7	0.8			97.8	97.8	0.1
1999-Mar-05 Fri	0.75	0.75	0.75	0.75			70.8	70.8	###
1999-Mar-03 Wed	0.74	0.74	0.74	0.74			###	###	0.1
1999-Mar-02 Tue	0.7	0.74	0.7	0.74			97.2	97.2	0.1
1999-Mar-01 Mon	0.7	0.7	0.7	0.7			70.5	70.5	###
1999-Feb-25 Thu	0.7	0.71	0.7	0.71			86.3	86.3	###
1999-Feb-24 Wed	0.72	0.72	0.7	0.7			13.1	13.1	###
1999-Feb-22 Mon	0.75	0.75	0.75	0.75			###	###	###
1999-Feb-19 Fri	0.84	0.84	0.75	0.75			###	###	###
1999-Feb-18 Thu	0.84	0.84	0.84	0.84			###	###	###
1999-Feb-17 Wed	0.84	0.84	0.84	0.84			###	###	###
1999-Feb-16 Tue	0.84	0.84	0.84	0.84			72.3	72.3	###
1999-Feb-12 Fri	0.86	0.86	0.86	0.86			70.6	70.6	###
1999-Feb-10 Wed	0.88	0.88	0.88	0.88			###	###	0.1
1999-Feb-08 Mon	0.75	0.75	0.75	0.75			###	###	###
1999-Feb-05 Fri	0.75	0.75	0.75	0.75			73.8	73.8	###
1999-Feb-04 Thu	0.75	0.85	0.75	0.85			###	###	###
1999-Feb-03 Wed	1	1	1	1			69.7	69.7	###
1999-Feb-02 Tue	###	###	1	1	38,689	19,344	2.0	2.0	###
1999-Feb-01 Mon	0.8	###	0.8	###			###	###	0.0
1999-Jan-29 Fri	0.72	0.8	0.72	0.8	12,254	###	###	###	0.1
1999-Jan-28 Thu	0.7	0.71	0.7	0.71			83.2	83.2	###
1999-Jan-27 Wed	###	###	###	###			###	###	0.0
1999-Jan-25 Mon	0.7	0.7	0.7	0.7			77.5	77.5	###
1999-Jan-21 Thu	0.72	0.72	0.72	0.72			###	###	###
1999-Jan-20 Wed	0.7	0.7	###	###			2.3	2.3	0.0
1999-Jan-19 Tue	###	###	###	###			###	###	0.0
1999-Jan-18 Mon	###	###	###	###	6,320	0	###	###	0.0
1999-Jan-15 Fri	###	###	###	###			###	###	0.0
1999-Jan-14 Thu	###	###	###	###	34,680	0	75.3	75.3	0.0
1999-Jan-13 Wed	0.75	0.75	0.7	0.72	11,870	###	###	###	###
1999-Jan-06 Wed	###	###	###	###	11,340	0	69.2	69.2	0.0
1998-Dec-31 Thu	###	###	###	###			61.3	61.3	0.0
1998-Dec-29 Tue	0.8	0.8	0.8	0.8			###	###	0.1
1998-Dec-24 Thu	0.8	0.8	0.75	0.75			2.4	2.4	###
1998-Dec-23 Wed	###	###	0.8	0.8			###	###	0.1
1998-Dec-16 Wed	1	1	1	1			73.4	73.4	###
1998-Dec-10 Thu	1	1	1	1			###	###	###
1998-Dec-09 Wed	###	###	0.85	###			78.8	78.8	0.0
1998-Dec-08 Tue	0.82	0.85	0.82	0.82			74.3	74.3	0.1
1998-Dec-07 Mon	###	###	0.85	0.85			###	###	###
1998-Dec-04 Fri	0.85	0.85	0.85	0.85			###	###	###
1998-Dec-03 Thu	0.89	0.89	0.89	0.89	3,389	###	###	###	###
1998-Dec-01 Tue	###	###	###	###			77.0	77.0	0.0
1998-Nov-30 Mon	###	###	0.89	###			96.1	96.1	0.0
1998-Nov-26 Thu	###	###	1	1			3.0	3.0	###
1998-Nov-24 Tue	###	###	###	###	3,970	0	75.9	75.9	0.0
1998-Nov-20 Fri	###	###	###	###			70.7	70.7	0.0
1998-Nov-19 Thu	###	###	###	###			###	###	0.0
1998-Nov-18 Wed	###	###	###	###			75.1	75.1	0.0
1998-Nov-17 Tue	###	###	###	###	2,348	0	23.7	23.7	0.0
1998-Nov-12 Thu	1.2	1.2	1.2	1.2			###	###	0.1
1998-Nov-10 Tue	1.2	1.2	1.2	1.2			###	###	0.1
1998-Nov-04 Wed	###	###	###	###	152	0	72.4	72.4	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	1.25	###	1.25	###	32,348	###	###	###	0.0
1998-Oct-30 Fri	###	1.2	###	1.2			###	###	0.1
1998-Oct-28 Wed	###	###	###	###			64.3	64.3	0.0
1998-Oct-27 Tue	###	###	###	###			###	###	0.0
1998-Oct-26 Mon	###	1.2	1	1.2			###	###	0.1
1998-Oct-23 Fri	###	###	###	1	62,151	0	95.4	95.4	###
1998-Oct-22 Thu	###	###	###	###			###	###	0.0
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Oct-20 Tue	###	###	0.89	###	18,081	8,046	14.3	14.3	0.0
1998-Oct-19 Mon	###	###	###	###			78.5	78.5	0.0
1998-Oct-16 Fri	###	1	###	###			14.6	14.6	0.0
1998-Oct-15 Thu	###	###	###	###			21.0	21.0	0.0
1998-Oct-14 Wed	###	###	###	###	26,127	0	###	###	0.0
1998-Oct-12 Mon	1	1	1	1	2,073	2,073	77.1	77.1	###
1998-Oct-09 Fri	###	1	###	1	19,427	###	94.6	94.6	###
1998-Oct-08 Thu	###	1	###	1			84.5	84.5	###
1998-Oct-07 Wed	###	###	###	###			0.8	0.8	0.0
1998-Oct-06 Tue	###	###	###	###			23.4	23.4	0.0
1998-Oct-05 Mon	1.2	1.2	###	###			8.8	8.8	0.0
1998-Oct-02 Fri	###	###	1.2	1.2			###	###	0.1
1998-Oct-01 Thu	1.25	1.4	1.25	###			97.6	97.6	0.0
1998-Sep-30 Wed	###	###	1.2	1.2			###	###	0.1
1998-Sep-29 Tue	1.2	###	1.2	###			###	###	0.0
1998-Sep-28 Mon	###	###	###	###			1.0	1.0	0.0
1998-Sep-25 Fri	1.55	1.55	1.2	1.25			###	###	###
1998-Sep-24 Thu	1.7	1.7	1.55	1.55	30,580	###	1.5	1.5	###
1998-Sep-23 Wed	1.7	1.7	1.7	1.7			63.9	63.9	###
1998-Sep-22 Tue	###	###	1.8	1.8			###	###	0.1
1998-Sep-14 Mon	2	###	2	###			88.8	88.8	0.0
1998-Sep-11 Fri	###	###	###	###	1,180	0	83.7	83.7	0.0
1998-Sep-10 Thu	###	2.2	###	2.2			###	###	0.2
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-01 Tue	2.2	2.2	2.2	2.2			###	###	0.2
1998-Aug-28 Fri	###	###	2.28	2.28			18.8	18.8	0.2
1998-Aug-27 Thu	2.45	2.45	2.42	2.42			###	###	0.2
1998-Aug-26 Wed	2.5	2.5	2.45	2.45			###	###	0.2
1998-Aug-25 Tue	2.5	2.5	2.5	2.5			###	###	0.2
1998-Aug-24 Mon	2.5	2.5	2.49	2.5	31,945	###	78.9	78.9	0.2
1998-Aug-21 Fri	2.47	2.5	2.47	2.5			###	###	0.2
1998-Aug-19 Wed	2.4	2.4	2.4	2.4			###	###	###
1998-Aug-17 Mon	2.47	2.47	2.47	2.47			###	###	###
1998-Aug-11 Tue	2.49	2.5	2.49	2.5			85.6	85.6	0.2
1998-Aug-10 Mon	2.5	2.5	2.5	2.5	14,350	35,875	80.2	80.2	0.2
1998-Aug-07 Fri	2.5	2.5	2.5	2.5			81.0	81.0	0.2
1998-Aug-06 Thu	2.5	2.5	2.5	2.5			###	###	0.2
1998-Aug-05 Wed	###	2.5	###	2.5			###	###	0.2
1998-Aug-04 Tue	2.5	2.5	2.48	2.49			###	###	0.2
1998-Aug-03 Mon	2.5	2.5	2.5	2.5			###	###	0.2
1998-Jul-31 Fri	2.5	2.5	###	###			###	###	0.0
1998-Jul-30 Thu	2.5	2.55	2.5	2.5			###	###	0.2
1998-Jul-29 Wed	2.49	2.5	2.49	2.5			###	###	0.2
1998-Jul-24 Fri	2.45	2.5	2.45	2.5			###	###	0.2
1998-Jul-23 Thu	###	2.4	###	2.4			89.8	89.8	###
1998-Jul-22 Wed	2.25	2.25	2.25	2.25			###	###	###
1998-Jul-21 Tue	###	2.4	2.26	2.26	19,950	46,483	###	###	###
1998-Jul-20 Mon	2.4	2.4	2.4	2.4			79.7	79.7	###
1998-Jul-15 Wed	2.4	2.4	2.4	2.4			###	###	###
1998-Jul-14 Tue	2.24	2.28	2.24	2.26			74.4	74.4	###
1998-Jul-13 Mon	2.2	2.2	2.2	2.2			81.8	81.8	0.2
1998-Jul-10 Fri	###	###	###	###			83.6	83.6	0.0
1998-Jul-09 Thu	2.21	2.21	###	###			###	###	0.0
1998-Jul-08 Wed	2.4	2.4	2.4	2.4			###	###	###
1998-Jul-07 Tue	###	###	2.45	2.5			###	###	0.2
1998-Jul-06 Mon	###	###	###	###			71.2	71.2	0.0
1998-Jul-03 Fri	2.55	###	2.55	###	5,350	6,821	83.9	83.9	0.0
1998-Jul-02 Thu	2.59	###	2.59	###	21,050	27,259	###	###	0.0
1998-Jul-01 Wed	###	###	###	###			59.8	59.8	0.0
1998-Jun-30 Tue	###	2	###	2			85.5	85.5	0.1
1998-Jun-29 Mon	###	2	###	2			77.5	77.5	0.1
1998-Jun-26 Fri	1.8	1.85	1.8	1.85			###	###	0.1
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	###	###	###	###	6,984	0	76.3	76.3	0.0
1998-Jun-22 Mon	###	###	###	###			76.5	76.5	0.0
1998-Jun-19 Fri	2	2	2	2	4,842	9,684	75.5	75.5	0.1
1998-Jun-18 Thu	2	2	2	2			65.1	65.1	0.1
1998-Jun-16 Tue	###	###	###	###	50	0	76.1	76.1	0.0
1998-Jun-15 Mon	###	###	###	###			###	###	0.0
1998-Jun-12 Fri	2.2	2.2	###	###			###	###	0.0
1998-Jun-11 Thu	###	###	###	###			83.3	83.3	0.0
1998-Jun-10 Wed	###	###	2.58	2.58			###	###	0.2
1998-Jun-09 Tue	###	###	###	###			###	###	0.0
1998-Jun-05 Fri	###	###	###	###			96.7	96.7	0.0
1998-Jun-04 Thu	###	###	###	###			###	###	0.0
1998-May-29 Fri	###	###	###	###	4,984	0	69.2	69.2	0.0
1998-May-28 Thu	###	###	###	###			###	###	0.0
1998-May-25 Mon	###	###	###	###			###	###	0.0
1998-May-21 Thu	2.4	###	2.4	###			###	###	0.0
1998-May-20 Wed	###	###	###	###	0				0.0
1998-May-19 Tue	###	###	###	###	6,883	0	93.1	93.1	0.0
1998-May-18 Mon	2.25	2.25	###	###			12.1	12.1	0.0
1998-May-15 Fri	2.7	2.7	2.55	2.55	35,740	###	2.7	2.7	0.2
1998-May-14 Thu	2.8	2.8	2.71	2.71			7.3	7.3	###
1998-May-13 Wed	2.7	###	2.7	###			###	###	0.0
1998-May-12 Tue	2.81	3	2.81	###	57,351	###	###	###	0.0
1998-May-11 Mon	2.5	2.55	2.5	2.55			89.0	89.0	0.2
1998-May-08 Fri	2.5	2.5	2.5	2.5			###	###	0.2
1998-May-07 Thu	2.55	2.55	2.45	2.45			5.4	5.4	0.2
1998-May-06 Wed	2.8	2.8	2.5	2.5	34,450	###	1.2	1.2	0.2
1998-May-05 Tue	###	2.85	2.55	2.55			###	###	0.2
1998-May-04 Mon	###	###	###	2.79			###	###	###
1998-May-01 Fri	###	2.5	###	2.5			97.3	97.3	0.2
1998-Apr-30 Thu	###	###	###	###	6,786	0	###	###	0.0
1998-Apr-29 Wed	###	###	###	###			81.2	81.2	0.0
1998-Apr-28 Tue	###	###	###	###			###	###	0.0
1998-Apr-24 Fri	2	2	2	2			###	###	0.1
1998-Apr-23 Thu	2	###	2	###			###	###	0.0
1998-Apr-22 Wed	###	###	###	###			89.8	89.8	0.0
1998-Apr-21 Tue	###	###	###	###			88.9	88.9	0.0
1998-Apr-20 Mon	###	###	###	###	5,324	0	###	###	0.0
1998-Apr-16 Thu	###	###	###	###			18.8	18.8	0.0
1998-Apr-15 Wed	###	###	###	###			###	###	0.0
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-09 Thu	###	###	###	###			###	###	0.0
1998-Apr-08 Wed	###	###	###	###			95.2	95.2	0.0
1998-Apr-07 Tue	###	###	###	###			###	###	0.0
1998-Apr-06 Mon	###	###	###	###			###	###	0.0
1998-Apr-03 Fri	###	###	###	###			6.6	6.6	0.0
1998-Apr-02 Thu	2.2	2.2	2.2	2.2			###	###	0.2
1998-Apr-01 Wed	###	###	###	###			###	###	0.0
1998-Mar-27 Fri	###	###	###	###			###	###	0.0
1998-Mar-26 Thu	###	###	###	###	5,540	0	15.2	15.2	0.0
1998-Mar-25 Wed	2.25	2.25	2.25	2.25	6,842	###	76.2	76.2	###
1998-Mar-24 Tue	2.25	2.25	2.25	2.25			69.5	69.5	###
1998-Mar-20 Fri	###	###	###	###			###	###	0.0
1998-Mar-19 Thu	2.25	2.25	2.25	2.25			73.1	73.1	###
1998-Mar-17 Tue	2.2	2.2	###	###			###	###	0.0
1998-Mar-16 Mon	2.25	2.25	###	###			###	###	0.0
1998-Mar-13 Fri	###	###	###	###			###	###	0.0
1998-Mar-11 Wed	###	###	###	###			7.1	7.1	0.0
1998-Mar-10 Tue	2.5	2.5	2.5	2.5			73.3	73.3	0.2
1998-Mar-09 Mon	2.55	2.55	2.5	2.5			12.8	12.8	0.2
1998-Mar-06 Fri	2.7	2.7	2.7	2.7			###	###	0.2
1998-Mar-03 Tue	2.8	2.8	2.8	2.8			###	###	0.2
1998-Mar-02 Mon	2.85	2.85	2.8	2.8			19.9	19.9	0.2
1998-Feb-27 Fri	2.89	2.89	2.8	2.8	1,340	###	7.8	7.8	0.2
1998-Feb-26 Thu	2.85	2.85	2.85	2.85			71.1	71.1	###
1998-Feb-25 Wed	###	###	###	###			###	###	0.0
1998-Feb-24 Tue	3	3	3	3	270	###	###	###	0.2
1998-Feb-23 Mon	3	3	3	3			###	###	0.2
1998-Feb-20 Fri	3	3	3	3			72.4	72.4	0.2
1998-Feb-19 Thu	###	###	###	###			74.9	74.9	0.0
1998-Feb-18 Wed	###	###	3	###			###	###	0.0
1998-Feb-17 Tue	3	###	3	###			###	###	0.0
1998-Feb-16 Mon	###	###	###	3	33,349	0	93.8	93.8	0.2
1998-Feb-13 Fri	2.88	###	2.88	###			###	###	0.0
1998-Feb-12 Thu	2.75	2.8	2.75	2.8			86.9	86.9	0.2
1998-Feb-10 Tue	###	###	###	###			90.7	90.7	0.0
1998-Feb-09 Mon	###	###	2.58	2.59			###	###	0.2
1998-Feb-06 Fri	2.5	###	2.5	###			91.5	91.5	0.0
1998-Feb-05 Thu	2.55	2.55	2.55	2.55	1,520	3,875	###	###	0.2
1998-Feb-04 Wed	2.5	2.59	2.5	2.58			###	###	0.2
1998-Feb-03 Tue	###	###	2.45	2.55			###	###	0.2
1998-Feb-02 Mon	###	###	2.5	###			###	###	0.0
1998-Jan-30 Fri	2.5	###	2.46	###			94.0	94.0	0.0
1998-Jan-29 Thu	2.5	2.52	2.5	2.5			###	###	0.2
1998-Jan-28 Wed	2.55	2.55	2.5	2.5			###	###	0.2
1998-Jan-27 Tue	2.4	2.55	2.4	2.55	5,320	###	###	###	0.2
1998-Jan-23 Fri	2.28	2.28	2.2	2.2			6.0	6.0	0.2
1998-Jan-22 Thu	2.4	2.41	2.4	2.4			###	###	###
1998-Jan-21 Wed	2.4	2.4	2.25	2.27	30,372	###	###	###	0.2
1998-Jan-19 Mon	2.5	2.5	###	###			2.1	2.1	0.0
1998-Jan-15 Thu	2.55	2.55	2.4	2.55			###	###	0.2
1998-Jan-14 Wed	2.55	2.55	2.55	2.55	540	1,377	###	###	0.2
1998-Jan-13 Tue	2.55	2.55	2.55	2.55			75.1	75.1	0.2
1998-Jan-12 Mon	###	###	###	###	3,870	0	###	###	0.0
1998-Jan-09 Fri	2.8	2.85	2.71	2.71	13,923	###	11.9	11.9	###
1998-Jan-08 Thu	2.85	2.85	2.85	2.85			###	###	###
1998-Jan-07 Wed	2.85	###	2.85	###			90.7	90.7	0.0
1998-Jan-06 Tue	2.755	3	2.755	3			###	###	0.2
1998-Jan-05 Mon	###	2.7	###	2.7			###	###	0.2
1997-Dec-31 Wed	###	###	###	###			###	###	0.0
1997-Dec-30 Tue	2.7	2.7	2.7	2.7	3,280	8,856	###	###	0.2
1997-Dec-23 Tue	2.51	2.75	2.51	2.75			###	###	###
1997-Dec-19 Fri	2.5	2.5	2.5	2.5	2,483	###	###	###	0.2
1997-Dec-18 Thu	2.5	2.5	2.5	2.5			71.2	71.2	0.2
1997-Dec-17 Wed	###	###	###	###			68.6	68.6	0.0
1997-Dec-16 Tue	###	###	###	###			73.2	73.2	0.0
1997-Dec-15 Mon	2.7	3	2.7	###			###	###	0.0
1997-Dec-12 Fri	###	###	###	###	550	0	72.1	72.1	0.0
1997-Dec-11 Thu	2.85	###	2.85	###			###	###	0.0
1997-Dec-10 Wed	###	3	###	3			###	###	0.2
1997-Dec-09 Tue	###	###	###	###			###	###	0.0
1997-Dec-08 Mon	2.85	###	2.85	###			###	###	0.0
1997-Dec-05 Fri	###	###	2.85	2.85			13.1	13.1	###
1997-Dec-04 Thu	2.8	###	2.8	###			###	###	0.0
1997-Dec-03 Wed	###	2.8	###	2.8			97.3	97.3	0.2
1997-Dec-01 Mon	###	###	###	###			###	###	0.0
1997-Nov-28 Fri	2.7	2.7	2.7	2.7			69.6	69.6	0.2
1997-Nov-27 Thu	2.7	2.7	2.7	2.7			75.8	75.8	0.2
1997-Nov-26 Wed	2.7	2.7	2.7	2.7			75.0	75.0	0.2
1997-Nov-25 Tue	2.8	2.8	2.8	2.8			79.0	79.0	0.2
1997-Nov-24 Mon	###	2.7	###	2.7			###	###	0.2
1997-Nov-20 Thu	2.72	2.8	###	###			6.1	6.1	0.0
1997-Nov-19 Wed	2.78	2.78	2.78	2.78			###	###	0.2
1997-Nov-18 Tue	3	3	3	3	482	1,446	79.2	79.2	0.2
1997-Nov-14 Fri	3	3	3	3			###	###	0.2
1997-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
1997-Nov-12 Wed	###	###	###	###	17,250	0	###	###	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	###	###	###	###			###	###	0.0
1997-Nov-07 Fri	2.85	###	2.85	###	24,423	###	###	###	0.0
1997-Nov-05 Wed	###	###	2.85	2.85	2,750	###	###	###	###
1997-Nov-04 Tue	###	###	###	###			98.5	98.5	0.0
1997-Nov-03 Mon	2.75	2.75	2.75	2.75			###	###	###
1997-Oct-31 Fri	2.75	2.75	2.75	2.75			###	###	###
1997-Oct-30 Thu	3	###	3	3			###	###	0.2
1997-Oct-29 Wed	3.5	3.5	3.2	3.2	22,256	74,557	4.4	4.4	0.2
1997-Oct-28 Tue	###	3.5	###	3.5	76,554	###	###	###	0.3
1997-Oct-27 Mon	3.158	3.5	###	3.5	31,445	55,028	###	###	0.3
1997-Oct-24 Fri	###	3.7	###	3.7	36,345	###	99.1	99.1	0.3
1997-Oct-23 Thu	3.49	3.49	3	3.2			7.0	7.0	0.2
1997-Oct-21 Tue	3.5	3.5	3.5	3.5			72.4	72.4	0.3
1997-Oct-20 Mon	3.77	3.77	3.76	3.76			###	###	0.3
1997-Oct-17 Fri	4	4	4	4	255	1,020	###	###	0.3
1997-Oct-16 Thu	###	###	###	###			77.3	77.3	0.0
1997-Oct-15 Wed	4	4	###	###			11.9	11.9	0.0
1997-Oct-14 Tue	4.2	4.4	4.2	4.2			###	###	###
1997-Oct-13 Mon	###	4.2	###	###			81.5	81.5	0.0
1997-Oct-10 Fri	###	###	4	###			79.4	79.4	0.0
1997-Oct-09 Thu	###	###	###	###	5,040	0	11.7	11.7	0.0
1997-Oct-08 Wed	4.4	4.4	4.4	4.4			70.0	70.0	0.3
1997-Oct-07 Tue	4.4	4.4	4.4	4.4			###	###	0.3
1997-Oct-06 Mon	###	###	4.5	4.5			9.6	9.6	###
1997-Oct-02 Thu	###	###	4.5	###			###	###	0.0
1997-Oct-01 Wed	5.047	###	5	###			###	###	0.0
1997-Sep-30 Tue	4.8	###	4.8	###			96.4	96.4	0.0
1997-Sep-29 Mon	###	5	###	5			80.3	80.3	0.4
1997-Sep-26 Fri	4.7	###	4.7	###	8,340	###	###	###	0.0
1997-Sep-25 Thu	4.45	4.5	4.4	4.5			74.6	74.6	###
1997-Sep-23 Tue	###	4.5	###	4.5	8,220	###	###	###	###
1997-Sep-22 Mon	###	4.4	4	4.4	12,123	###	###	###	0.3
1997-Sep-19 Fri	###	###	###	###			###	###	0.0
1997-Sep-18 Thu	###	###	4.5	4.5			###	###	###
1997-Sep-17 Wed	4.8	4.8	###	4.8	5,850	14,040	71.1	71.1	0.3
1997-Sep-15 Mon	###	###	###	###			87.5	87.5	0.0
1997-Sep-12 Fri	###	5	4.8	###			38.7	38.7	0.0
1997-Sep-11 Thu	4.7	###	4.7	###			###	###	0.0
1997-Sep-10 Wed	4.8	5	4.8	###			###	###	0.0
1997-Sep-09 Tue	###	5	4.51	5			###	###	0.4
1997-Sep-04 Thu	5	5	5	5	647	###	73.8	73.8	0.4
1997-Sep-03 Wed	###	###	5	5			###	###	0.4
1997-Sep-02 Tue	5	5	5	5			75.0	75.0	0.4
1997-Sep-01 Mon	5	5	5	5			###	###	0.4
1997-Aug-29 Fri	5	5	###	###			20.8	20.8	0.0
1997-Aug-28 Thu	###	###	5	5			###	###	0.4
1997-Aug-27 Wed	5	5.2	5	5.2			###	###	###
1997-Aug-26 Tue	###	###	5	5	5,429	13,572	###	###	0.4
1997-Aug-25 Mon	5	###	5	###			###	###	0.0
1997-Aug-22 Fri	###	###	5	5			25.9	25.9	0.4
1997-Aug-21 Thu	5	###	5	###			87.2	87.2	0.0
1997-Aug-20 Wed	5	5	5	5			74.0	74.0	0.4
1997-Aug-18 Mon	5	5	###	5			64.2	64.2	0.4
1997-Aug-15 Fri	###	5.4	###	5.4			###	###	0.4
1997-Aug-14 Thu	5.4	5.4	5.27	5.27			9.8	9.8	###
1997-Aug-12 Tue	6	6	6	6			77.2	77.2	0.4
1997-Aug-11 Mon	5.85	6	5.7	6			###	###	0.4
1997-Aug-08 Fri	5.85	###	5.85	###			93.9	93.9	0.0
1997-Aug-07 Thu	5.75	5.75	###	###			###	###	0.0
1997-Aug-06 Wed	###	5.85	###	5.85	14,984	43,828	99.2	99.2	0.4
1997-Aug-05 Tue	###	5.58	###	###			76.1	76.1	0.0
1997-Aug-01 Fri	5.25	5.25	5.25	5.25			65.3	65.3	0.4
1997-Jul-31 Thu	###	###	###	###			###	###	0.0
1997-Jul-30 Wed	5.55	5.55	5.55	5.55	1,420	7,881	###	###	###
1997-Jul-29 Tue	5.89	5.89	5.85	5.85			###	###	0.4
1997-Jul-28 Mon	###	###	###	###			65.1	65.1	0.0
1997-Jul-25 Fri	5.8	###	5.8	5.85	5,750	16,675	71.2	71.2	0.4
1997-Jul-24 Thu	###	5.5	###	5.5			93.2	93.2	0.4
1997-Jul-23 Wed	5.25	###	5.25	###	1,050	2,756	###	###	0.0
1997-Jul-22 Tue	5.2	###	5.2	5.26			###	###	0.4
1997-Jul-21 Mon	###	###	###	###			###	###	0.0
1997-Jul-18 Fri	###	###	4.5	###	2,721	6,122	68.5	68.5	0.0
1997-Jul-17 Thu	###	###	###	###			6.2	6.2	0.0
1997-Jul-16 Wed	###	###	###	###			###	###	0.0
1997-Jul-15 Tue	5.25	5.25	###	###			10.1	10.1	0.0
1997-Jul-14 Mon	5.25	5.25	5.25	5.25	4,150	21,787	###	###	0.4
1997-Jul-11 Fri	5.7	###	###	###	8,751	0	0.7	0.7	0.0
1997-Jul-10 Thu	###	###	5	###			###	###	0.0
1997-Jul-09 Wed	###	###	###	###			###	###	0.0
1997-Jul-08 Tue	6	###	6	###			###	###	0.0
1997-Jul-07 Mon	###	###	6	###			###	###	0.0
1997-Jul-02 Wed	6.49	6.49	6.49	6.49			###	###	###
1997-Jul-01 Tue	###	6.5	###	6.5			###	###	0.5
1997-Jun-30 Mon	6.5	6.5	6.5	6.5			61.4	61.4	0.5
1997-Jun-27 Fri	###	###	###	6.5	5,747	0	###	###	0.5
1997-Jun-26 Thu	6.4	###	6.4	###			96.9	96.9	0.0
1997-Jun-25 Wed	###	###	###	###			8.9	8.9	0.0
1997-Jun-24 Tue	6.5	6.5	6.5	6.5	2,050	13,325	68.6	68.6	0.5
1997-Jun-23 Mon	6.5	###	6.5	6.5			75.7	75.7	0.5
1997-Jun-20 Fri	7	7	###	###			###	###	0.0
1997-Jun-19 Thu	7	7	###	###	7,386	25,851	###	###	0.0
1997-Jun-18 Wed	7.45	7.45	7.4	7.4			25.6	25.6	0.5
1997-Jun-17 Tue	7.49	7.49	7.46	7.46			###	###	0.5
1997-Jun-16 Mon	7.5	7.5	7.45	7.5	2,740	20,481	69.4	69.4	0.5
1997-Jun-13 Fri	7.8	7.8	7.48	7.7	16,427	###	###	###	0.6
1997-Jun-12 Thu	7.7	7.75	7.7	7.7			69.8	69.8	0.6
1997-Jun-11 Wed	7.49	7.8	7.4	7.8	10,242	###	###	###	0.6
1997-Jun-10 Tue	7.5	7.5	7.5	7.5	2,945	22,087	###	###	0.5
1997-Jun-06 Fri	7.55	7.85	7.5	###	7,427	###	76.6	76.6	0.0
1997-Jun-05 Thu	###	7.5	###	7.5			###	###	0.5
1997-Jun-04 Wed	7.4	7.4	7.4	7.4			###	###	0.5
1997-Jun-03 Tue	7.5	7.5	7.4	7.5			69.2	69.2	0.5
1997-Jun-02 Mon	7.85	7.85	7.7	7.7	1,744	13,559	###	###	0.6
1997-May-30 Fri	###	###	###	7.85			15.7	15.7	###
1997-May-29 Thu	7.5	8	7.5	8			96.8	96.8	###
1997-May-28 Wed	7.29	###	7.29	###	13,288	###	94.7	94.7	0.0
1997-May-27 Tue	7.24	###	7.24	###			77.7	77.7	0.0
1997-May-26 Mon	7.24	7.24	7.24	7.24	450	3,258	68.9	68.9	0.5
1997-May-23 Fri	###	7.25	###	7.24			###	###	0.5
1997-May-22 Thu	###	7	###	7	5,250	18,375	###	###	0.5
1997-May-21 Wed	7.182	7.182	###	###	7,687	###	###	###	0.0
1997-May-20 Tue	###	###	7.2	7.2			###	###	0.5
1997-May-19 Mon	7	###	7	###			96.3	96.3	0.0
1997-May-16 Fri	7	7	6.5	6.5			0.7	0.7	0.5
1997-May-15 Thu	###	###	7	7	10,574	###	24.9	24.9	0.5
1997-May-14 Wed	###	###	###	###			###	###	0.0
1997-May-13 Tue	###	###	###	###			###	###	0.0
1997-May-12 Mon	###	7.2	7	###			13.9	13.9	0.0
1997-May-09 Fri	###	7.2	7	7			###	###	0.5
1997-May-08 Thu	###	###	###	7			###	###	0.5
1997-May-07 Wed	6.5	###	6.5	###			###	###	0.0
1997-May-06 Tue	6.5	6.5	6.45	6.458	12,547	81,241	###	###	###
1997-May-05 Mon	###	###	6.5	6.5	12,280	###	###	###	0.5
1997-May-02 Fri	7	7.2	7	###	11,040	78,384	###	###	0.0
1997-May-01 Thu	###	###	7	7			###	###	0.5
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-11 Fri	1.7	1.74	1.7	1.72			###	###	0.1
1997-Apr-10 Thu	###	1.72	1.56	1.71			###	###	0.1
1997-Apr-09 Wed	1.724	1.75	1.71	1.72	592,154	1,024,426	24.8	24.8	0.1
1997-Apr-08 Tue	1.58	1.74	1.57	1.7	333,120	###	98.8	98.8	###
1997-Apr-07 Mon	###	7.85	###	7.8			###	###	0.6
1997-Apr-04 Fri	1.4	1.48	1.4	1.45	103,043	148,381	###	###	###
1997-Apr-03 Thu	###	1.4	###	###			26.1	26.1	0.0
1997-Apr-02 Wed	1.45	1.45	1.4	1.4	90,785	###	8.9	8.9	###
1997-Apr-01 Tue	###	###	###	1.4			###	###	###
1997-Mar-27 Thu	37.75	40	37.75	38.75			###	###	2.8
1997-Mar-26 Wed	37.5	39.5	37.5	38.75			###	###	2.8
1997-Mar-25 Tue	38.75	39.5	37.5	37.5			###	###	2.7
1997-Mar-24 Mon	36.25	40	36.25	###			###	###	0.0
1997-Mar-21 Fri	33.675	###	33.675	35.75			###	###	###
1997-Mar-20 Thu	###	34.5	###	34.5			###	###	2.5
1997-Mar-19 Wed	###	###	31.25	31.25			###	###	2.2
1997-Mar-18 Tue	###	###	###	###			###	###	0.0
1997-Mar-17 Mon	###	###	###	###	59,286	0	###	###	0.0
1997-Mar-14 Fri	###	###	###	###			###	###	0.0
1997-Mar-13 Thu	###	###	###	###			###	###	0.0
1997-Mar-12 Wed	1.44	1.46	1.41	1.41	58,686	###	14.4	14.4	###
1997-Mar-11 Tue	1.45	1.49	1.44	1.45	141,640	###	###	###	###
1997-Mar-10 Mon	###	1.44	###	1.44			###	###	0.1
1997-Mar-07 Fri	###	1.45	###	###			###	###	0.0
1997-Mar-06 Thu	###	###	1.27	###	220,343	###	###	###	0.0
1997-Mar-05 Wed	1.29	1.29	1.21	1.28	231,083	288,853	22.0	22.0	###
1997-Mar-04 Tue	1.29	1.29	1.29	1.29			###	###	0.1
1997-Mar-03 Mon	###	###	###	###	107,722	0	33.9	33.9	0.0
1997-Feb-28 Fri	###	###	###	###			71.6	71.6	0.0
1997-Feb-27 Thu	###	###	###	###	27,120	0	###	###	0.0
1997-Feb-26 Wed	1.4	1.4	###	1.4			70.5	70.5	###
1997-Feb-25 Tue	1.4	1.4	###	###			16.9	16.9	0.0
1997-Feb-24 Mon	1.42	1.42	###	1.4	101,720	72,221	20.4	20.4	###
1997-Feb-21 Fri	1.41	1.45	1.4	1.45	52,580	74,926	###	###	###
1997-Feb-20 Thu	1.41	1.43	1.41	1.43			81.1	81.1	0.1
1997-Feb-19 Wed	1.41	1.41	1.41	1.41			###	###	###
1997-Feb-18 Tue	1.4	1.43	1.4	1.4			69.4	69.4	###
1997-Feb-17 Mon	1.45	1.5	1.45	1.45			###	###	###
1997-Feb-14 Fri	###	1.5	###	1.5	277,949	###	98.3	98.3	0.1
1997-Feb-13 Thu	###	###	###	###			###	###	0.0
1997-Feb-12 Wed	###	1.4	###	###			66.0	66.0	0.0
1997-Feb-11 Tue	###	###	###	###			###	###	0.0
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-07 Fri	1.379	###	###	###	109,850	0	61.7	61.7	0.0
1997-Feb-06 Thu	1.4	1.4	###	###			###	###	0.0
1997-Feb-05 Wed	1.4	1.4	1.4	1.4	83,051	116,271	###	###	###
1997-Feb-04 Tue	1.4	1.4	1.4	1.4			###	###	###
1997-Feb-03 Mon	###	1.48	1.4	1.4	62,949	90,646	28.8	28.8	###
1997-Jan-31 Fri	###	1.4	###	1.4	53,950	###	###	###	###
1997-Jan-30 Thu	###	###	###	###			13.4	13.4	0.0
1997-Jan-29 Wed	1.4	1.4	1.4	1.4			66.1	66.1	###
1997-Jan-28 Tue	1.41	1.41	1.25	###	114,488	###	7.5	7.5	0.0
1997-Jan-24 Fri	###	###	1.42	1.42	51,928	###	12.5	12.5	###
1997-Jan-23 Thu	1.48	1.48	1.46	1.48			###	###	0.1
1997-Jan-22 Wed	37.5	37.5	###	37.5			###	###	2.7
1997-Jan-21 Tue	37.5	###	37.5	37.5			76.8	76.8	2.7
1997-Jan-20 Mon	38.25	38.375	###	37.5			###	###	2.7
1997-Jan-17 Fri	###	1.55	1.52	1.54	49,850	###	###	###	###
1997-Jan-16 Thu	1.48	1.53	1.48	1.52			###	###	0.1
1997-Jan-15 Wed	###	1.5	1.41	1.48			###	###	0.1
1997-Jan-14 Tue	1.59	1.59	1.45	1.5			1.6	1.6	0.1
1997-Jan-13 Mon	1.45	###	1.45	###			98.5	98.5	0.0
1997-Jan-10 Fri	###	1.44	###	1.44	77,972	###	93.2	93.2	0.1
1997-Jan-09 Thu	###	###	###	###	89,487	0	65.6	65.6	0.0
1997-Jan-08 Wed	###	###	###	###	88,250	0	80.5	80.5	0.0
1997-Jan-07 Tue	###	###	###	###			15.1	15.1	0.0
1997-Jan-06 Mon	1.43	1.43	###	###			4.0	4.0	0.0
1997-Jan-03 Fri	###	1.45	###	1.45	112,154	###	###	###	###
1997-Jan-02 Thu	###	###	###	###			###	###	0.0
1996-Dec-31 Tue	###	###	###	###			63.6	63.6	0.0
1996-Dec-30 Mon	###	###	1.28	###			67.8	67.8	0.0
1996-Dec-27 Fri	###	###	###	###			###	###	0.0
1996-Dec-24 Tue	1.28	1.28	1.28	1.28			67.6	67.6	###
1996-Dec-23 Mon	###	###	1.25	1.25			###	###	###
1996-Dec-20 Fri	###	###	1.29	###	53,781	34,688	###	###	0.0
1996-Dec-19 Thu	###	###	###	###	78,589	0	19.1	19.1	0.0
1996-Dec-18 Wed	1.2	###	1.2	###			98.5	98.5	0.0
1996-Dec-17 Tue	###	1.2	###	1.2			80.5	80.5	0.1
1996-Dec-16 Mon	1.2	1.2	###	###			###	###	0.0
1996-Dec-13 Fri	###	1.25	###	1.24			91.9	91.9	0.1
1996-Dec-12 Thu	1.23	1.23	1.2	1.23			###	###	0.1
1996-Dec-11 Wed	1.23	1.25	1.2	1.25			###	###	###
1996-Dec-10 Tue	1.155	1.24	1.155	1.2			###	###	0.1
1996-Dec-09 Mon	###	###	###	###			###	###	0.0
1996-Dec-06 Fri	###	###	###	1			1.1	1.1	###
1996-Dec-05 Thu	1.25	1.25	1.2	1.2	60,125	73,653	###	###	0.1
1996-Dec-04 Wed	###	###	1.21	1.21	111,575	###	###	###	###
1996-Dec-03 Tue	###	###	1.29	1.29			32.7	32.7	0.1
1996-Dec-02 Mon	###	###	1.28	1.28			4.3	4.3	###
1996-Nov-29 Fri	1.321	###	###	###	263,820	0	74.9	74.9	0.0
1996-Nov-28 Thu	###	###	###	###			###	###	0.0
1996-Nov-27 Wed	###	###	###	###	132,955	0	###	###	0.0
1996-Nov-26 Tue	###	1.4	1.26	###			###	###	0.0
1996-Nov-25 Mon	###	1.4	###	###	251,075	175,752	###	###	0.0
1996-Nov-22 Fri	###	###	1.26	###	181,840	114,559	###	###	0.0
1996-Nov-21 Thu	1.286	###	1.28	###	177,550	###	###	###	0.0
1996-Nov-20 Wed	###	###	1.28	1.28			###	###	###
1996-Nov-19 Tue	###	###	###	###			###	###	0.0
1996-Nov-18 Mon	###	###	###	###			###	###	0.0
1996-Nov-15 Fri	###	###	###	###			1.1	1.1	0.0
1996-Nov-14 Thu	###	1.2	###	###	134,976	80,985	###	###	0.0
1996-Nov-13 Wed	###	###	###	###	585,120	0	21.2	21.2	0.0
1996-Nov-12 Tue	1.285	###	###	###			0.3	0.3	0.0
1996-Nov-11 Mon	###	1.25	###	1.25	325,452	###	###	###	###
1996-Nov-07 Thu	23.8	25	22.5	23.5			###	###	1.7
1996-Nov-06 Wed	0.825	###	0.82	###			###	###	0.0
1996-Nov-05 Tue	0.77	0.83	0.77	0.82			###	###	0.1
1996-Nov-04 Mon	0.72	0.75	0.72	0.75			92.4	92.4	###
1996-Nov-01 Fri	0.71	0.73	0.71	0.72			###	###	###
1996-Oct-31 Thu	0.7	0.73	0.7	0.71			81.5	81.5	###
1996-Oct-30 Wed	0.71	0.71	0.7	0.7			16.8	16.8	###
1996-Oct-29 Tue	0.73	0.73	0.7	0.7			###	###	###
1996-Oct-28 Mon	0.7	0.74	0.7	0.74			###	###	0.1
1996-Oct-25 Fri	0.72	0.72	###	###	361,583	###	6.0	6.0	0.0
1996-Oct-24 Thu	18.5	18.5	17.5	18.25			15.6	15.6	###
1996-Oct-23 Wed	17.25	18.75	17.25	18.5			98.1	98.1	###
1996-Oct-22 Tue	16.75	###	16.75	###			###	###	0.0
1996-Oct-21 Mon	###	17.25	###	16.25			###	###	###
1996-Oct-18 Fri	16.25	16.25	15.75	###			13.5	13.5	0.0
1996-Oct-17 Thu	16.25	16.25	15.75	15.75			6.6	6.6	1.1
1996-Oct-16 Wed	16.25	16.5	16.25	16.25			73.4	73.4	###
1996-Oct-15 Tue	16.25	16.25	###	16.25			###	###	###
1996-Oct-14 Mon	###	16.25	###	16.25			###	###	###
1996-Oct-11 Fri	15.75	###	15.5	###			79.0	79.0	0.0
1996-Oct-10 Thu	15.75	16.25	15.5	16.25			91.3	91.3	###
1996-Oct-09 Wed	16.75	16.75	15.25	15.25			###	###	###
1996-Oct-08 Tue	###	16.5	15.75	16.5			93.1	93.1	1.2
1996-Oct-07 Mon	###	16.25	15.75	15.75			###	###	1.1
1996-Oct-04 Fri	15.75	16.25	15.75	16.25			90.8	90.8	###
1996-Oct-03 Thu	16.25	16.25	16.25	16.25			###	###	###
1996-Oct-02 Wed	###	###	16.25	16.25			3.9	3.9	###
1996-Oct-01 Tue	###	###	###	###			70.9	70.9	0.0
1996-Sep-30 Mon	16.25	17.5	16.25	17.5			96.8	96.8	1.3
1996-Sep-27 Fri	14.75	###	14.75	15.75			97.2	97.2	1.1
1996-Sep-26 Thu	###	14.75	###	14.75			95.9	95.9	###
1996-Sep-25 Wed	###	14.25	###	###			###	###	0.0
1996-Sep-24 Tue	13.25	###	13.25	13.75			95.7	95.7	1.0
1996-Sep-23 Mon	###	###	###	###	0				0.0
1996-Sep-20 Fri	12.75	###	12.75	###			87.5	87.5	0.0
1996-Sep-19 Thu	###	13.25	###	13.25			###	###	###
1996-Sep-18 Wed	11.25	###	11.25	11.75			###	###	###
1996-Sep-17 Tue	12.5	12.5	11.5	11.5			###	###	###
1996-Sep-16 Mon	###	###	12.5	12.5			5.7	5.7	0.9
1996-Sep-13 Fri	###	13.25	12.75	12.75			###	###	###
1996-Sep-12 Thu	12.75	12.75	12.75	12.75			###	###	###
1996-Sep-11 Wed	12.75	12.75	12.75	12.75			###	###	###
1996-Sep-10 Tue	###	13.25	12.5	###			###	###	0.0
1996-Sep-09 Mon	###	13.5	###	13.25			90.8	90.8	###
1996-Sep-06 Fri	13.25	13.25	12.75	###			###	###	0.0
1996-Sep-05 Thu	13.25	13.25	13.25	13.25			###	###	###
1996-Sep-04 Wed	13.5	13.5	###	###			###	###	0.0
1996-Sep-03 Tue	14.25	14.75	13.25	13.75			6.0	6.0	1.0
1996-Sep-02 Mon	12.975	14.25	12.975	13.75			98.6	98.6	1.0
1996-Aug-30 Fri	###	13.5	###	###			###	###	0.0
1996-Aug-29 Thu	11.25	###	11.25	###			###	###	0.0
1996-Aug-28 Wed	###	11.25	###	11.25			###	###	###
1996-Aug-27 Tue	10.875	###	10.875	###			###	###	0.0
1996-Aug-26 Mon	10.625	10.875	10.625	10.875			91.2	91.2	###
1996-Aug-23 Fri	10.5	###	10.5	10.625			###	###	0.8
1996-Aug-22 Thu	10.875	###	10.75	10.875			###	###	###
1996-Aug-21 Wed	###	###	10.875	10.875			###	###	###
1996-Aug-20 Tue	###	###	10.75	10.875			18.4	18.4	###
1996-Aug-19 Mon	10.5	11.25	###	###			###	###	0.0
1996-Aug-16 Fri	9.25	10.5	9.25	10.5			98.8	98.8	0.8
1996-Aug-15 Thu	9	9	9	9			72.4	72.4	0.6
1996-Aug-14 Wed	8.5	8.75	8.5	8.75			92.5	92.5	0.6
1996-Aug-13 Tue	8.25	8.5	8.25	8.5			92.3	92.3	0.6
1996-Aug-12 Mon	7.75	7.75	7.75	7.75	0				###
1996-Aug-09 Fri	7.75	7.75	7.75	7.75	0				###
1996-Aug-08 Thu	7.5	8	7.5	7.75			###	###	###
1996-Aug-07 Wed	8	8	8	8	0				###
1996-Aug-06 Tue	8	8	8	8			###	###	###
1996-Aug-05 Mon	8	8	8	8			###	###	###
1996-Aug-02 Fri	7.75	7.75	7.75	7.75	0				###
1996-Aug-01 Thu	7.75	7.75	7.75	7.75			68.6	68.6	###
1996-Jul-31 Wed	8.75	8.75	8.75	8.75	0				0.6
1996-Jul-30 Tue	8.75	8.75	8.75	8.75	0				0.6
1996-Jul-29 Mon	8.75	8.75	8.75	8.75	0				0.6
1996-Jul-26 Fri	8.625	8.75	8.625	8.75			###	###	0.6
1996-Jul-25 Thu	8.625	8.625	8.625	8.625			###	###	###
1996-Jul-24 Wed	8.625	8.625	8.625	8.625	0				###
1996-Jul-23 Tue	8.25	8.625	8.25	8.625			###	###	###
1996-Jul-22 Mon	8.625	8.75	8.625	8.625			###	###	###
1996-Jul-19 Fri	8.75	8.75	8.75	8.75			64.4	64.4	0.6
1996-Jul-18 Thu	8.125	8.125	8.125	8.125			68.6	68.6	###
1996-Jul-17 Wed	8.5	8.5	8.5	8.5			###	###	0.6
1996-Jul-16 Tue	8.125	8.5	8	8.5			###	###	0.6
1996-Jul-15 Mon	8.75	9	8.5	8.5			12.6	12.6	0.6
1996-Jul-12 Fri	8.75	8.75	8.75	8.75			83.0	83.0	0.6
1996-Jul-11 Thu	9	9	9	9			79.8	79.8	0.6
1996-Jul-10 Wed	9	9	9	9			###	###	0.6
1996-Jul-09 Tue	9.25	9.25	9.25	9.25			73.2	73.2	###
1996-Jul-08 Mon	9	9	8.5	9			83.3	83.3	0.6
1996-Jul-05 Fri	9	9	9	9			74.2	74.2	0.6
1996-Jul-04 Thu	9.25	9.25	9	9			9.7	9.7	0.6
1996-Jul-03 Wed	9	9.25	8.75	9.25			90.9	90.9	###
1996-Jul-02 Tue	9.5	9.5	9.25	9.25			8.2	8.2	###
1996-Jul-01 Mon	9.5	9.5	9.25	9.5			70.7	70.7	0.7

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 23:04:50 thru 2024-04-19 23:04:52 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000