(CVN) CARNARVON ENERGY LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-Apr-25 09:18:20 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CVN) CARNARVON ENERGY LIMITED Daily Prices...

TOC Company Info for CVN Limits

Company Details for (CVN) CARNARVON ENERGY LIMITED

Listing Code	CVN
Listing Name	CARNARVON ENERGY LIMITED
GICS Sector	Energy
ISIN Name	CARNARVON PETROLEUM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CVN8

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CVN .. Wednesday 24th April 2024

CVN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	0.885	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CVN Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>

End of day Prices (full format),

300 Days for (CVN) CARNARVON ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2024-Apr-24 Wed	###	###	0.185	###	1,904,522	###	17.8	17.8	0.0
2024-Apr-23 Tue	###	###	0.185	###	829,073	76,689	###	###	0.0
2024-Apr-22 Mon	###	###	0.185	###			64.7	64.7	0.0
2024-Apr-19 Fri	###	0.2	###	###			###	###	0.0
2024-Apr-18 Thu	###	0.2	###	###			63.3	63.3	0.0
2024-Apr-17 Wed	###	0.2	###	###	1,730,840	173,084	###	###	0.0
2024-Apr-16 Tue	###	0.2	###	0.2	697,084	###	###	###	0.0
2024-Apr-15 Mon	###	0.2	###	0.2			87.2	87.2	0.0
2024-Apr-12 Fri	###	###	###	###	1,173,651	0	###	###	0.0
2024-Apr-11 Thu	0.2	0.2	###	###	625,270	62,527	14.5	14.5	0.0
2024-Apr-10 Wed	###	0.2	###	0.2	622,074	###	###	###	0.0
2024-Apr-09 Tue	###	0.2	###	0.2			###	###	0.0
2024-Apr-08 Mon	###	0.2	###	###	2,552,356	###	86.2	86.2	0.0
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	###	###	###	###			###	###	0.0
2024-Apr-03 Wed	###	###	###	###	2,606,150	0	###	###	0.0
2024-Apr-02 Tue	###	0.1925	###	###			###	###	0.0
2024-Mar-28 Thu	0.185	0.1925	0.185	###	2,388,158	###	###	###	0.0
2024-Mar-27 Wed	###	###	0.1875	###	3,837,853	###	###	###	0.0
2024-Mar-26 Tue	###	0.1925	###	###	956,383	92,051	###	###	0.0
2024-Mar-25 Mon	###	0.1925	###	###			68.9	68.9	0.0
2024-Mar-22 Fri	###	###	###	###			###	###	0.0
2024-Mar-21 Thu	###	###	###	###			###	###	0.0
2024-Mar-20 Wed	###	###	###	###	1,216,286	0	###	###	0.0
2024-Mar-19 Tue	0.2	0.2	###	###	1,041,359	###	###	###	0.0
2024-Mar-18 Mon	###	0.2	###	0.2	4,128,345	###	87.8	87.8	0.0
2024-Mar-15 Fri	###	###	0.185	###	1,344,984	###	84.8	84.8	0.0
2024-Mar-14 Thu	0.185	###	###	###	5,597,345	0	85.8	85.8	0.0
2024-Mar-13 Wed	0.185	###	0.185	0.185			###	###	###
2024-Mar-12 Tue	0.185	###	0.185	0.185			###	###	###
2024-Mar-11 Mon	###	###	0.185	0.185	308,923	28,575	20.0	20.0	###
2024-Mar-08 Fri	###	###	0.185	###			###	###	0.0
2024-Mar-07 Thu	###	0.1925	0.1875	###	637,326	###	###	###	0.0
2024-Mar-06 Wed	0.185	###	0.185	0.185			###	###	###
2024-Mar-05 Tue	###	###	0.185	0.185			###	###	###
2024-Mar-04 Mon	###	###	0.185	0.185			18.8	18.8	###
2024-Mar-01 Fri	###	###	###	###			###	###	0.0
2024-Feb-29 Thu	0.185	###	###	###	2,448,171	0	###	###	0.0
2024-Feb-28 Wed	0.185	###	###	###	4,606,653	0	###	###	0.0
2024-Feb-27 Tue	###	###	###	0.185	21,433,670	0	10.8	10.8	###
2024-Feb-26 Mon	###	###	0.185	###			###	###	0.0
2024-Feb-23 Fri	###	###	0.185	###			###	###	0.0
2024-Feb-22 Thu	0.2	0.2025	###	###	1,701,226	172,249	###	###	0.0
2024-Feb-21 Wed	###	0.2075	0.2	0.2			###	###	0.0
2024-Feb-20 Tue	###	###	###	###			68.9	68.9	0.0
2024-Feb-19 Mon	###	0.22	###	###	5,221,522	###	69.6	69.6	0.0
2024-Feb-16 Fri	0.2	0.21	0.2	###			81.8	81.8	0.0
2024-Feb-15 Thu	###	###	0.2	###			###	###	0.0
2024-Feb-14 Wed	###	0.2075	0.2	###			64.9	64.9	0.0
2024-Feb-13 Tue	0.2	0.21	###	0.21			###	###	###
2024-Feb-12 Mon	###	0.2025	###	0.2			###	###	0.0
2024-Feb-09 Fri	0.2	0.2	###	###	1,829,247	182,924	###	###	0.0
2024-Feb-08 Thu	###	###	0.185	###	1,923,085	177,885	###	###	0.0
2024-Feb-07 Wed	###	0.2	###	###	1,224,957	###	###	###	0.0
2024-Feb-06 Tue	0.2	0.2	###	0.2	841,524	84,152	67.5	67.5	0.0
2024-Feb-05 Mon	###	0.1975	###	###			###	###	0.0
2024-Feb-02 Fri	###	0.2	###	###			61.9	61.9	0.0
2024-Feb-01 Thu	0.2	###	###	0.2			73.1	73.1	0.0
2024-Jan-31 Wed	0.2	###	0.1975	0.2	2,764,674	###	###	###	0.0
2024-Jan-30 Tue	###	###	###	0.2			###	###	0.0
2024-Jan-29 Mon	###	0.21	0.2	0.2			###	###	0.0
2024-Jan-25 Thu	###	###	###	###	1,123,420	0	###	###	0.0
2024-Jan-24 Wed	###	###	###	###	2,843,041	0	68.7	68.7	0.0
2024-Jan-23 Tue	0.2	0.2	###	###			21.9	21.9	0.0
2024-Jan-22 Mon	###	###	###	###	2,504,073	0	###	###	0.0
2024-Jan-19 Fri	0.21	0.21	###	0.2			7.7	7.7	0.0
2024-Jan-18 Thu	0.21	0.21	###	0.21			71.2	71.2	###
2024-Jan-17 Wed	0.21	###	###	0.21			###	###	###
2024-Jan-16 Tue	###	###	###	0.21	2,737,344	0	###	###	###
2024-Jan-15 Mon	###	###	###	###			93.4	93.4	0.0
2024-Jan-12 Fri	0.21	###	###	###	1,232,023	0	15.1	15.1	0.0
2024-Jan-11 Thu	###	0.22	###	###			70.3	70.3	0.0
2024-Jan-10 Wed	###	0.22	0.2125	0.22			###	###	0.0
2024-Jan-09 Tue	0.225	0.2275	###	###	3,445,529	391,928	###	###	0.0
2024-Jan-08 Mon	0.22	0.225	0.22	0.225	1,674,144	###	89.7	89.7	###
2024-Jan-05 Fri	0.22	0.23	###	0.22	2,951,275	###	70.5	70.5	0.0
2024-Jan-04 Thu	0.22	0.22	###	0.22			###	###	0.0
2024-Jan-03 Wed	0.22	0.225	###	0.225			87.8	87.8	###
2024-Jan-02 Tue	0.23	0.23	0.22	0.22	2,558,284	###	###	###	0.0
2023-Dec-29 Fri	###	0.23	###	0.23	3,416,471	###	94.4	94.4	###
2023-Dec-28 Thu	0.22	0.22	###	0.22			62.7	62.7	0.0
2023-Dec-27 Wed	0.21	0.2225	0.21	0.22			###	###	0.0
2023-Dec-22 Fri	0.21	0.21	0.2	0.21			###	###	###
2023-Dec-21 Thu	0.21	0.21	0.2	###			###	###	0.0
2023-Dec-20 Wed	###	###	0.2	0.21			81.6	81.6	###
2023-Dec-19 Tue	0.2	0.22	0.2	###	22,957,022	4,820,974	###	###	0.0
2023-Dec-18 Mon	###	###	0.1775	###			96.5	96.5	0.0
2023-Dec-15 Fri	###	###	0.175	0.175	1,203,980	105,348	###	###	0.0
2023-Dec-14 Thu	0.185	0.185	0.175	###	2,548,754	458,775	14.8	14.8	0.0
2023-Dec-13 Wed	###	###	0.1775	###	15,235,187	1,352,122	69.0	69.0	0.0
2023-Dec-12 Tue	###	###	###	0.175	8,851,544	0	###	###	0.0
2023-Dec-11 Mon	###	###	###	###	3,033,840	0	73.3	73.3	0.0
2023-Dec-08 Fri	###	###	0.1575	###			62.8	62.8	0.0
2023-Dec-07 Thu	###	###	0.1525	###			67.4	67.4	0.0
2023-Dec-06 Wed	0.155	###	###	###			###	###	0.0
2023-Dec-05 Tue	###	###	0.155	0.155	3,528,977	###	###	###	###
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	###	###	0.155	###	1,409,674	109,249	###	###	0.0
2023-Nov-30 Thu	###	###	###	###			12.7	12.7	0.0
2023-Nov-29 Wed	###	0.1675	###	###	371,721	###	###	###	0.0
2023-Nov-28 Tue	0.1675	###	###	###	327,228	0	21.8	21.8	0.0
2023-Nov-27 Mon	###	0.175	###	###			20.0	20.0	0.0
2023-Nov-24 Fri	###	0.1725	0.1675	###			67.8	67.8	0.0
2023-Nov-23 Thu	###	0.175	###	###	1,176,623	102,954	###	###	0.0
2023-Nov-22 Wed	0.1675	###	###	###	1,899,779	0	###	###	0.0
2023-Nov-21 Tue	###	0.175	###	###	947,774	###	13.8	13.8	0.0
2023-Nov-20 Mon	0.175	0.175	###	###			###	###	0.0
2023-Nov-17 Fri	0.175	0.175	###	0.175	1,811,788	###	68.8	68.8	0.0
2023-Nov-16 Thu	###	###	###	###	3,532,551	0	8.5	8.5	0.0
2023-Nov-15 Wed	0.175	###	###	###			###	###	0.0
2023-Nov-14 Tue	###	0.185	###	0.175	24,217,426	###	###	###	0.0
2023-Nov-13 Mon	###	###	###	###			77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	###			###	###	0.0
2023-Nov-09 Thu	0.1475	0.1525	0.145	###	1,358,374	202,058	###	###	0.0
2023-Nov-08 Wed	0.145	0.155	0.145	###	2,286,887	###	###	###	0.0
2023-Nov-07 Tue	0.1475	0.155	0.145	###			###	###	0.0
2023-Nov-06 Mon	###	0.155	###	###			###	###	0.0
2023-Nov-03 Fri	0.145	0.155	0.145	0.145			61.1	61.1	###
2023-Nov-02 Thu	0.145	###	0.145	###			86.3	86.3	0.0
2023-Nov-01 Wed	0.145	###	0.145	###	605,146	43,873	###	###	0.0
2023-Oct-31 Tue	0.155	0.155	0.145	###			###	###	0.0
2023-Oct-30 Mon	###	0.155	###	0.155	609,174	###	87.6	87.6	###
2023-Oct-27 Fri	0.155	0.155	###	0.155			65.2	65.2	###
2023-Oct-26 Thu	###	0.155	###	0.155	625,328	###	###	###	###
2023-Oct-25 Wed	###	0.1575	0.1475	###	1,435,579	218,925	###	###	0.0
2023-Oct-24 Tue	###	0.155	###	0.155			###	###	###
2023-Oct-23 Mon	0.155	0.155	###	###	6,369,681	493,650	17.3	17.3	0.0
2023-Oct-20 Fri	###	0.155	###	###	7,642,248	592,274	###	###	0.0
2023-Oct-19 Thu	###	###	###	###			###	###	0.0
2023-Oct-18 Wed	0.155	###	0.155	0.155	609,554	47,240	71.8	71.8	###
2023-Oct-17 Tue	###	0.155	###	0.155			###	###	###
2023-Oct-16 Mon	0.145	0.1525	0.145	###			91.6	91.6	0.0
2023-Oct-13 Fri	###	###	0.145	0.145			12.3	12.3	###
2023-Oct-12 Thu	###	0.155	0.145	0.155			###	###	###
2023-Oct-11 Wed	###	0.1525	###	###	591,226	45,080	62.7	62.7	0.0
2023-Oct-10 Tue	0.155	0.155	###	###	532,957	###	12.7	12.7	0.0
2023-Oct-09 Mon	0.155	0.155	###	###			18.0	18.0	0.0
2023-Oct-06 Fri	###	0.155	0.1475	###			70.9	70.9	0.0
2023-Oct-05 Thu	0.155	0.155	0.1475	0.155	1,678,840	253,924	66.4	66.4	###
2023-Oct-04 Wed	###	###	0.155	0.155			20.0	20.0	###
2023-Oct-03 Tue	###	###	0.155	0.155	253,375	###	7.5	7.5	###
2023-Oct-02 Mon	###	###	0.1525	###			88.8	88.8	0.0
2023-Sep-29 Fri	0.155	###	0.155	###	875,150	67,824	85.4	85.4	0.0
2023-Sep-28 Thu	0.155	###	0.155	###			###	###	0.0
2023-Sep-27 Wed	###	###	0.155	###			68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###			18.4	18.4	0.0
2023-Sep-25 Mon	###	###	###	###	727,776	0	###	###	0.0
2023-Sep-22 Fri	###	###	###	###			85.6	85.6	0.0
2023-Sep-21 Thu	0.155	0.175	0.155	###			###	###	0.0
2023-Sep-20 Wed	0.155	###	###	###	2,972,978	0	###	###	0.0
2023-Sep-19 Tue	###	###	###	0.155	3,205,081	0	###	###	###
2023-Sep-18 Mon	0.145	###	0.145	0.145			###	###	###
2023-Sep-15 Fri	###	0.1525	0.145	0.145	5,411,881	###	10.9	10.9	###
2023-Sep-14 Thu	0.155	0.155	0.145	###	2,217,375	###	12.8	12.8	0.0
2023-Sep-13 Wed	0.145	###	0.145	###			90.6	90.6	0.0
2023-Sep-12 Tue	0.145	###	0.145	0.145			###	###	###
2023-Sep-11 Mon	###	0.155	0.145	###	1,415,071	###	###	###	0.0
2023-Sep-08 Fri	###	0.155	###	0.155			###	###	###
2023-Sep-07 Thu	0.155	0.155	###	###			17.0	17.0	0.0
2023-Sep-06 Wed	0.155	0.155	###	0.155			72.6	72.6	###
2023-Sep-05 Tue	###	0.155	###	0.155	266,240	###	###	###	###
2023-Sep-04 Mon	0.155	0.155	###	###	593,274	45,978	16.8	16.8	0.0
2023-Sep-01 Fri	###	###	0.155	0.155	971,986	75,328	13.6	13.6	###
2023-Aug-31 Thu	0.155	###	###	###			86.6	86.6	0.0
2023-Aug-30 Wed	0.145	0.155	0.145	0.155	3,806,321	570,948	94.1	94.1	###
2023-Aug-29 Tue	0.145	0.145	###	###			12.6	12.6	0.0
2023-Aug-28 Mon	0.145	0.145	###	0.145	788,257	57,148	###	###	###
2023-Aug-25 Fri	###	0.145	###	0.145	196,079	###	###	###	###
2023-Aug-24 Thu	0.145	0.145	0.1425	0.145	2,780,155	399,647	###	###	###
2023-Aug-23 Wed	0.145	0.145	###	0.145	3,831,075	277,752	###	###	###
2023-Aug-22 Tue	0.145	###	###	0.145	3,113,827	0	###	###	###
2023-Aug-21 Mon	###	###	###	###			97.9	97.9	0.0
2023-Aug-18 Fri	###	###	###	###	2,274,052	0	65.8	65.8	0.0
2023-Aug-17 Thu	###	###	###	###	457,049	0	###	###	0.0
2023-Aug-16 Wed	###	###	###	###			###	###	0.0
2023-Aug-15 Tue	###	###	###	###	15,403,742	0	67.9	67.9	0.0
2023-Aug-14 Mon	###	###	###	###	663,741	0	73.7	73.7	0.0
2023-Aug-11 Fri	###	###	###	###			9.7	9.7	0.0
2023-Aug-10 Thu	0.1325	###	0.1275	###			###	###	0.0
2023-Aug-09 Wed	###	0.1325	0.125	###	1,571,981	###	71.2	71.2	0.0
2023-Aug-08 Tue	###	###	###	###	127,348	0	###	###	0.0
2023-Aug-07 Mon	###	###	###	###	2,081,982	0	91.3	91.3	0.0
2023-Aug-04 Fri	###	###	0.1325	###	542,328	35,929	67.1	67.1	0.0
2023-Aug-03 Thu	###	0.1375	###	###	316,348	21,748	###	###	0.0
2023-Aug-02 Wed	###	###	###	###			75.3	75.3	0.0
2023-Aug-01 Tue	###	###	###	###			67.8	67.8	0.0
2023-Jul-31 Mon	###	0.145	###	0.145			91.7	91.7	###
2023-Jul-28 Fri	###	0.145	###	###	1,252,088	90,776	###	###	0.0
2023-Jul-27 Thu	0.145	0.1475	0.1375	###			13.1	13.1	0.0
2023-Jul-26 Wed	###	0.1425	###	###	2,018,485	###	66.3	66.3	0.0
2023-Jul-25 Tue	###	0.145	0.1325	###			91.4	91.4	0.0
2023-Jul-24 Mon	0.125	###	0.125	###	1,399,458	###	###	###	0.0
2023-Jul-21 Fri	0.125	0.1275	0.125	0.125	793,675	###	69.8	69.8	0.0
2023-Jul-20 Thu	###	###	0.125	0.125	645,387	###	###	###	0.0
2023-Jul-19 Wed	###	###	0.1275	###			90.5	90.5	0.0
2023-Jul-18 Tue	###	###	###	###	735,558	0	91.4	91.4	0.0
2023-Jul-17 Mon	###	###	###	###	1,510,526	0	###	###	0.0
2023-Jul-14 Fri	###	###	0.1275	###			87.3	87.3	0.0
2023-Jul-13 Thu	###	###	0.125	###			62.1	62.1	0.0
2023-Jul-12 Wed	###	###	0.125	0.125			###	###	0.0
2023-Jul-11 Tue	0.125	###	0.125	###			95.9	95.9	0.0
2023-Jul-10 Mon	0.125	###	0.125	0.125			79.9	79.9	0.0
2023-Jul-07 Fri	0.125	0.125	0.125	0.125	154,021	19,252	###	###	0.0
2023-Jul-06 Thu	###	###	0.125	0.125			###	###	0.0
2023-Jul-05 Wed	###	###	0.125	0.125			###	###	0.0
2023-Jul-04 Tue	0.1275	###	0.125	###	231,650	14,478	76.7	76.7	0.0
2023-Jul-03 Mon	0.125	0.1275	0.125	0.125	314,828	39,747	###	###	0.0
2023-Jun-30 Fri	###	###	###	###			92.5	92.5	0.0
2023-Jun-29 Thu	0.125	###	0.1225	0.125			60.9	60.9	0.0
2023-Jun-28 Wed	0.125	0.125	###	###	2,479,076	154,942	###	###	0.0
2023-Jun-27 Tue	0.1225	0.125	###	###			###	###	0.0
2023-Jun-26 Mon	0.125	0.1275	###	###	641,681	###	16.9	16.9	0.0
2023-Jun-23 Fri	0.125	###	0.1225	###	2,675,450	163,871	89.8	89.8	0.0
2023-Jun-22 Thu	0.125	###	0.125	0.125			79.1	79.1	0.0
2023-Jun-21 Wed	0.125	0.1275	0.125	0.125			70.1	70.1	0.0
2023-Jun-20 Tue	0.1275	###	0.125	0.125			###	###	0.0
2023-Jun-19 Mon	0.125	###	0.125	0.125			###	###	0.0
2023-Jun-16 Fri	0.125	###	0.125	###			87.1	87.1	0.0
2023-Jun-15 Thu	0.125	0.1275	0.125	0.125	1,877,347	###	###	###	0.0
2023-Jun-14 Wed	0.125	0.1275	0.125	0.125	3,990,770	###	73.0	73.0	0.0
2023-Jun-13 Tue	###	###	0.125	0.125			15.7	15.7	0.0
2023-Jun-09 Fri	###	###	0.125	###			69.6	69.6	0.0
2023-Jun-08 Thu	0.125	###	0.125	0.125			76.4	76.4	0.0
2023-Jun-07 Wed	###	###	###	0.125	2,863,677	0	12.2	12.2	0.0
2023-Jun-06 Tue	0.125	###	0.125	###			###	###	0.0
2023-Jun-05 Mon	0.125	###	0.125	###			91.9	91.9	0.0
2023-Jun-02 Fri	###	###	0.125	0.125			###	###	0.0
2023-Jun-01 Thu	0.1225	###	0.1225	###	751,244	###	94.0	94.0	0.0
2023-May-31 Wed	0.125	0.125	###	###			###	###	0.0
2023-May-30 Tue	###	###	0.125	0.125			###	###	0.0
2023-May-29 Mon	0.125	###	0.1225	###	2,044,541	125,228	95.9	95.9	0.0
2023-May-26 Fri	0.125	0.125	###	###			10.5	10.5	0.0
2023-May-25 Thu	###	###	###	###			97.4	97.4	0.0
2023-May-24 Wed	###	0.125	###	0.125	3,874,786	242,174	97.6	97.6	0.0
2023-May-23 Tue	###	0.1175	###	###	2,033,423	###	73.1	73.1	0.0
2023-May-22 Mon	0.1175	###	###	###			25.5	25.5	0.0
2023-May-19 Fri	###	###	###	###			###	###	0.0
2023-May-18 Thu	###	###	###	###			10.4	10.4	0.0
2023-May-17 Wed	###	0.1225	###	###	333,621	###	70.3	70.3	0.0
2023-May-16 Tue	###	0.1225	###	###	487,355	29,850	###	###	0.0
2023-May-15 Mon	0.1225	0.125	###	###	788,848	###	###	###	0.0
2023-May-12 Fri	###	0.1225	###	###			67.8	67.8	0.0
2023-May-11 Thu	###	0.125	###	0.125			91.3	91.3	0.0
2023-May-10 Wed	###	0.125	###	0.125			###	###	0.0
2023-May-09 Tue	###	0.125	###	###	1,270,448	###	73.6	73.6	0.0
2023-May-08 Mon	0.125	0.1275	0.125	0.125			###	###	0.0
2023-May-05 Fri	###	###	0.125	0.125	574,958	###	###	###	0.0
2023-May-04 Thu	0.125	###	0.125	0.125	1,126,573	###	61.9	61.9	0.0
2023-May-03 Wed	0.125	###	0.125	###	583,922	###	###	###	0.0
2023-May-02 Tue	###	###	0.125	0.125	949,287	###	###	###	0.0
2023-May-01 Mon	0.125	###	0.125	0.125	1,048,227	###	75.0	75.0	0.0
2023-Apr-28 Fri	0.125	###	0.125	0.125			###	###	0.0
2023-Apr-27 Thu	0.125	###	0.125	###	769,687	###	90.6	90.6	0.0
2023-Apr-26 Wed	###	###	0.1275	###			###	###	0.0
2023-Apr-24 Mon	###	###	0.125	0.125			12.8	12.8	0.0
2023-Apr-21 Fri	###	0.1325	0.125	0.125	3,449,381	###	11.4	11.4	0.0
2023-Apr-20 Thu	###	###	0.125	0.125			###	###	0.0
2023-Apr-19 Wed	0.125	###	0.125	###			90.9	90.9	0.0
2023-Apr-18 Tue	###	###	0.125	0.125			12.8	12.8	0.0
2023-Apr-17 Mon	###	###	0.125	0.125	1,297,888	###	###	###	0.0
2023-Apr-14 Fri	###	###	0.125	###	1,630,977	###	###	###	0.0
2023-Apr-13 Thu	###	###	###	###	2,552,785	0	###	###	0.0
2023-Apr-12 Wed	0.125	###	0.125	###	1,161,178	72,573	###	###	0.0
2023-Apr-11 Tue	###	###	0.125	0.125			11.9	11.9	0.0
2023-Apr-06 Thu	###	###	0.125	###			10.8	10.8	0.0
2023-Apr-05 Wed	###	###	0.1275	###			###	###	0.0
2023-Apr-04 Tue	###	###	###	###			66.9	66.9	0.0
2023-Apr-03 Mon	###	###	###	###	2,322,155	0	90.3	90.3	0.0
2023-Mar-31 Fri	0.125	###	0.125	###			###	###	0.0
2023-Mar-30 Thu	0.125	###	0.125	0.125			###	###	0.0
2023-Mar-29 Wed	0.125	###	0.125	0.125			###	###	0.0
2023-Mar-28 Tue	###	###	0.1275	###	3,607,789	###	###	###	0.0
2023-Mar-27 Mon	###	###	###	###			###	###	0.0
2023-Mar-24 Fri	###	###	0.125	###	6,850,325	428,145	###	###	0.0
2023-Mar-23 Thu	###	###	0.125	###			70.4	70.4	0.0
2023-Mar-22 Wed	0.125	###	0.125	###			89.7	89.7	0.0
2023-Mar-21 Tue	0.125	###	###	###			11.3	11.3	0.0
2023-Mar-20 Mon	0.125	###	###	0.125	4,101,049	0	78.5	78.5	0.0
2023-Mar-17 Fri	0.125	0.1325	0.125	0.125	47,900,971	6,167,250	###	###	0.0
2023-Mar-16 Thu	###	###	0.125	###	2,523,255	###	###	###	0.0
2023-Mar-15 Wed	###	###	###	###			###	###	0.0
2023-Mar-14 Tue	###	###	0.125	###			###	###	0.0
2023-Mar-13 Mon	###	###	0.125	###			###	###	0.0
2023-Mar-10 Fri	###	###	0.125	###			77.2	77.2	0.0
2023-Mar-09 Thu	###	###	0.125	###	3,722,376	232,648	###	###	0.0
2023-Mar-08 Wed	###	###	0.125	###	4,279,776	267,486	71.9	71.9	0.0
2023-Mar-07 Tue	###	###	###	###			13.2	13.2	0.0
2023-Mar-06 Mon	###	###	###	###	2,369,453	0	96.9	96.9	0.0
2023-Mar-03 Fri	###	###	###	###	1,981,287	0	###	###	0.0
2023-Mar-02 Thu	###	###	###	###	1,886,847	0	91.0	91.0	0.0
2023-Mar-01 Wed	###	###	###	###	4,215,080	0	63.7	63.7	0.0
2023-Feb-28 Tue	###	0.145	###	###			14.9	14.9	0.0
2023-Feb-27 Mon	###	0.145	###	0.145			###	###	###
2023-Feb-24 Fri	###	###	###	0.145			###	###	###
2023-Feb-23 Thu	0.155	###	0.145	###			###	###	0.0
2023-Feb-22 Wed	###	0.175	0.155	0.155	16,787,089	###	###	###	###
2023-Feb-21 Tue	###	###	0.155	0.155			###	###	###
2023-Feb-20 Mon	0.175	0.175	###	###			3.0	3.0	0.0
2023-Feb-17 Fri	0.175	###	###	0.175	5,396,786	0	###	###	0.0
2023-Feb-16 Thu	0.155	###	0.155	###	6,225,048	482,441	###	###	0.0