(CVN) CARNARVON ENERGY LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 10:14:39 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CVN) CARNARVON ENERGY LIMITED Daily Prices...

TOC Company Info for CVN Limits

Company Details for (CVN) CARNARVON ENERGY LIMITED

Listing Code	CVN
Listing Name	CARNARVON ENERGY LIMITED
GICS Sector	Energy
ISIN Name	CARNARVON PETROLEUM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CVN8

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CVN .. Wednesday 17th April 2024

CVN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	0.885	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CVN Bottom

1 2 Next >>

End of day Prices (full format),

4800 Days for (CVN) CARNARVON ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2024-Apr-18 Thu	###	0.2	###	###			63.3	63.3	0.0
2024-Apr-17 Wed	###	0.2	###	###	1,730,840	173,084	###	###	0.0
2024-Apr-16 Tue	###	0.2	###	0.2	697,084	###	###	###	0.0
2024-Apr-15 Mon	###	0.2	###	0.2			87.2	87.2	0.0
2024-Apr-12 Fri	###	###	###	###	1,173,651	0	###	###	0.0
2024-Apr-11 Thu	0.2	0.2	###	###	625,270	62,527	14.5	14.5	0.0
2024-Apr-10 Wed	###	0.2	###	0.2	622,074	###	###	###	0.0
2024-Apr-09 Tue	###	0.2	###	0.2			###	###	0.0
2024-Apr-08 Mon	###	0.2	###	###	2,552,356	###	86.2	86.2	0.0
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	###	###	###	###			###	###	0.0
2024-Apr-03 Wed	###	###	###	###	2,606,150	0	###	###	0.0
2024-Apr-02 Tue	###	0.1925	###	###			###	###	0.0
2024-Mar-28 Thu	0.185	0.1925	0.185	###	2,388,158	###	###	###	0.0
2024-Mar-27 Wed	###	###	0.1875	###	3,837,853	###	###	###	0.0
2024-Mar-26 Tue	###	0.1925	###	###	956,383	92,051	###	###	0.0
2024-Mar-25 Mon	###	0.1925	###	###			68.9	68.9	0.0
2024-Mar-22 Fri	###	###	###	###			###	###	0.0
2024-Mar-21 Thu	###	###	###	###			###	###	0.0
2024-Mar-20 Wed	###	###	###	###	1,216,286	0	###	###	0.0
2024-Mar-19 Tue	0.2	0.2	###	###	1,041,359	###	###	###	0.0
2024-Mar-18 Mon	###	0.2	###	0.2	4,128,345	###	87.8	87.8	0.0
2024-Mar-15 Fri	###	###	0.185	###	1,344,984	###	84.8	84.8	0.0
2024-Mar-14 Thu	0.185	###	###	###	5,597,345	0	85.8	85.8	0.0
2024-Mar-13 Wed	0.185	###	0.185	0.185			###	###	###
2024-Mar-12 Tue	0.185	###	0.185	0.185			###	###	###
2024-Mar-11 Mon	###	###	0.185	0.185	308,923	28,575	20.0	20.0	###
2024-Mar-08 Fri	###	###	0.185	###			###	###	0.0
2024-Mar-07 Thu	###	0.1925	0.1875	###	637,326	###	###	###	0.0
2024-Mar-06 Wed	0.185	###	0.185	0.185			###	###	###
2024-Mar-05 Tue	###	###	0.185	0.185			###	###	###
2024-Mar-04 Mon	###	###	0.185	0.185			18.8	18.8	###
2024-Mar-01 Fri	###	###	###	###			###	###	0.0
2024-Feb-29 Thu	0.185	###	###	###	2,448,171	0	###	###	0.0
2024-Feb-28 Wed	0.185	###	###	###	4,606,653	0	###	###	0.0
2024-Feb-27 Tue	###	###	###	0.185	21,433,670	0	10.8	10.8	###
2024-Feb-26 Mon	###	###	0.185	###			###	###	0.0
2024-Feb-23 Fri	###	###	0.185	###			###	###	0.0
2024-Feb-22 Thu	0.2	0.2025	###	###	1,701,226	172,249	###	###	0.0
2024-Feb-21 Wed	###	0.2075	0.2	0.2			###	###	0.0
2024-Feb-20 Tue	###	###	###	###			68.9	68.9	0.0
2024-Feb-19 Mon	###	0.22	###	###	5,221,522	###	69.6	69.6	0.0
2024-Feb-16 Fri	0.2	0.21	0.2	###			81.8	81.8	0.0
2024-Feb-15 Thu	###	###	0.2	###			###	###	0.0
2024-Feb-14 Wed	###	0.2075	0.2	###			64.9	64.9	0.0
2024-Feb-13 Tue	0.2	0.21	###	0.21			###	###	###
2024-Feb-12 Mon	###	0.2025	###	0.2			###	###	0.0
2024-Feb-09 Fri	0.2	0.2	###	###	1,829,247	182,924	###	###	0.0
2024-Feb-08 Thu	###	###	0.185	###	1,923,085	177,885	###	###	0.0
2024-Feb-07 Wed	###	0.2	###	###	1,224,957	###	###	###	0.0
2024-Feb-06 Tue	0.2	0.2	###	0.2	841,524	84,152	67.5	67.5	0.0
2024-Feb-05 Mon	###	0.1975	###	###			###	###	0.0
2024-Feb-02 Fri	###	0.2	###	###			61.9	61.9	0.0
2024-Feb-01 Thu	0.2	###	###	0.2			73.1	73.1	0.0
2024-Jan-31 Wed	0.2	###	0.1975	0.2	2,764,674	###	###	###	0.0
2024-Jan-30 Tue	###	###	###	0.2			###	###	0.0
2024-Jan-29 Mon	###	0.21	0.2	0.2			###	###	0.0
2024-Jan-25 Thu	###	###	###	###	1,123,420	0	###	###	0.0
2024-Jan-24 Wed	###	###	###	###	2,843,041	0	68.7	68.7	0.0
2024-Jan-23 Tue	0.2	0.2	###	###			21.9	21.9	0.0
2024-Jan-22 Mon	###	###	###	###	2,504,073	0	###	###	0.0
2024-Jan-19 Fri	0.21	0.21	###	0.2			7.7	7.7	0.0
2024-Jan-18 Thu	0.21	0.21	###	0.21			71.2	71.2	###
2024-Jan-17 Wed	0.21	###	###	0.21			###	###	###
2024-Jan-16 Tue	###	###	###	0.21	2,737,344	0	###	###	###
2024-Jan-15 Mon	###	###	###	###			93.4	93.4	0.0
2024-Jan-12 Fri	0.21	###	###	###	1,232,023	0	15.1	15.1	0.0
2024-Jan-11 Thu	###	0.22	###	###			70.3	70.3	0.0
2024-Jan-10 Wed	###	0.22	0.2125	0.22			###	###	0.0
2024-Jan-09 Tue	0.225	0.2275	###	###	3,445,529	391,928	###	###	0.0
2024-Jan-08 Mon	0.22	0.225	0.22	0.225	1,674,144	###	89.7	89.7	###
2024-Jan-05 Fri	0.22	0.23	###	0.22	2,951,275	###	70.5	70.5	0.0
2024-Jan-04 Thu	0.22	0.22	###	0.22			###	###	0.0
2024-Jan-03 Wed	0.22	0.225	###	0.225			87.8	87.8	###
2024-Jan-02 Tue	0.23	0.23	0.22	0.22	2,558,284	###	###	###	0.0
2023-Dec-29 Fri	###	0.23	###	0.23	3,416,471	###	94.4	94.4	###
2023-Dec-28 Thu	0.22	0.22	###	0.22			62.7	62.7	0.0
2023-Dec-27 Wed	0.21	0.2225	0.21	0.22			###	###	0.0
2023-Dec-22 Fri	0.21	0.21	0.2	0.21			###	###	###
2023-Dec-21 Thu	0.21	0.21	0.2	###			###	###	0.0
2023-Dec-20 Wed	###	###	0.2	0.21			81.6	81.6	###
2023-Dec-19 Tue	0.2	0.22	0.2	###	22,957,022	4,820,974	###	###	0.0
2023-Dec-18 Mon	###	###	0.1775	###			96.5	96.5	0.0
2023-Dec-15 Fri	###	###	0.175	0.175	1,203,980	105,348	###	###	0.0
2023-Dec-14 Thu	0.185	0.185	0.175	###	2,548,754	458,775	14.8	14.8	0.0
2023-Dec-13 Wed	###	###	0.1775	###	15,235,187	1,352,122	69.0	69.0	0.0
2023-Dec-12 Tue	###	###	###	0.175	8,851,544	0	###	###	0.0
2023-Dec-11 Mon	###	###	###	###	3,033,840	0	73.3	73.3	0.0
2023-Dec-08 Fri	###	###	0.1575	###			62.8	62.8	0.0
2023-Dec-07 Thu	###	###	0.1525	###			67.4	67.4	0.0
2023-Dec-06 Wed	0.155	###	###	###			###	###	0.0
2023-Dec-05 Tue	###	###	0.155	0.155	3,528,977	###	###	###	###
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	###	###	0.155	###	1,409,674	109,249	###	###	0.0
2023-Nov-30 Thu	###	###	###	###			12.7	12.7	0.0
2023-Nov-29 Wed	###	0.1675	###	###	371,721	###	###	###	0.0
2023-Nov-28 Tue	0.1675	###	###	###	327,228	0	21.8	21.8	0.0
2023-Nov-27 Mon	###	0.175	###	###			20.0	20.0	0.0
2023-Nov-24 Fri	###	0.1725	0.1675	###			67.8	67.8	0.0
2023-Nov-23 Thu	###	0.175	###	###	1,176,623	102,954	###	###	0.0
2023-Nov-22 Wed	0.1675	###	###	###	1,899,779	0	###	###	0.0
2023-Nov-21 Tue	###	0.175	###	###	947,774	###	13.8	13.8	0.0
2023-Nov-20 Mon	0.175	0.175	###	###			###	###	0.0
2023-Nov-17 Fri	0.175	0.175	###	0.175	1,811,788	###	68.8	68.8	0.0
2023-Nov-16 Thu	###	###	###	###	3,532,551	0	8.5	8.5	0.0
2023-Nov-15 Wed	0.175	###	###	###			###	###	0.0
2023-Nov-14 Tue	###	0.185	###	0.175	24,217,426	###	###	###	0.0
2023-Nov-13 Mon	###	###	###	###			77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	###			###	###	0.0
2023-Nov-09 Thu	0.1475	0.1525	0.145	###	1,358,374	202,058	###	###	0.0
2023-Nov-08 Wed	0.145	0.155	0.145	###	2,286,887	###	###	###	0.0
2023-Nov-07 Tue	0.1475	0.155	0.145	###			###	###	0.0
2023-Nov-06 Mon	###	0.155	###	###			###	###	0.0
2023-Nov-03 Fri	0.145	0.155	0.145	0.145			61.1	61.1	###
2023-Nov-02 Thu	0.145	###	0.145	###			86.3	86.3	0.0
2023-Nov-01 Wed	0.145	###	0.145	###	605,146	43,873	###	###	0.0
2023-Oct-31 Tue	0.155	0.155	0.145	###			###	###	0.0
2023-Oct-30 Mon	###	0.155	###	0.155	609,174	###	87.6	87.6	###
2023-Oct-27 Fri	0.155	0.155	###	0.155			65.2	65.2	###
2023-Oct-26 Thu	###	0.155	###	0.155	625,328	###	###	###	###
2023-Oct-25 Wed	###	0.1575	0.1475	###	1,435,579	218,925	###	###	0.0
2023-Oct-24 Tue	###	0.155	###	0.155			###	###	###
2023-Oct-23 Mon	0.155	0.155	###	###	6,369,681	493,650	17.3	17.3	0.0
2023-Oct-20 Fri	###	0.155	###	###	7,642,248	592,274	###	###	0.0
2023-Oct-19 Thu	###	###	###	###			###	###	0.0
2023-Oct-18 Wed	0.155	###	0.155	0.155	609,554	47,240	71.8	71.8	###
2023-Oct-17 Tue	###	0.155	###	0.155			###	###	###
2023-Oct-16 Mon	0.145	0.1525	0.145	###			91.6	91.6	0.0
2023-Oct-13 Fri	###	###	0.145	0.145			12.3	12.3	###
2023-Oct-12 Thu	###	0.155	0.145	0.155			###	###	###
2023-Oct-11 Wed	###	0.1525	###	###	591,226	45,080	62.7	62.7	0.0
2023-Oct-10 Tue	0.155	0.155	###	###	532,957	###	12.7	12.7	0.0
2023-Oct-09 Mon	0.155	0.155	###	###			18.0	18.0	0.0
2023-Oct-06 Fri	###	0.155	0.1475	###			70.9	70.9	0.0
2023-Oct-05 Thu	0.155	0.155	0.1475	0.155	1,678,840	253,924	66.4	66.4	###
2023-Oct-04 Wed	###	###	0.155	0.155			20.0	20.0	###
2023-Oct-03 Tue	###	###	0.155	0.155	253,375	###	7.5	7.5	###
2023-Oct-02 Mon	###	###	0.1525	###			88.8	88.8	0.0
2023-Sep-29 Fri	0.155	###	0.155	###	875,150	67,824	85.4	85.4	0.0
2023-Sep-28 Thu	0.155	###	0.155	###			###	###	0.0
2023-Sep-27 Wed	###	###	0.155	###			68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###			18.4	18.4	0.0
2023-Sep-25 Mon	###	###	###	###	727,776	0	###	###	0.0
2023-Sep-22 Fri	###	###	###	###			85.6	85.6	0.0
2023-Sep-21 Thu	0.155	0.175	0.155	###			###	###	0.0
2023-Sep-20 Wed	0.155	###	###	###	2,972,978	0	###	###	0.0
2023-Sep-19 Tue	###	###	###	0.155	3,205,081	0	###	###	###
2023-Sep-18 Mon	0.145	###	0.145	0.145			###	###	###
2023-Sep-15 Fri	###	0.1525	0.145	0.145	5,411,881	###	10.9	10.9	###
2023-Sep-14 Thu	0.155	0.155	0.145	###	2,217,375	###	12.8	12.8	0.0
2023-Sep-13 Wed	0.145	###	0.145	###			90.6	90.6	0.0
2023-Sep-12 Tue	0.145	###	0.145	0.145			###	###	###
2023-Sep-11 Mon	###	0.155	0.145	###	1,415,071	###	###	###	0.0
2023-Sep-08 Fri	###	0.155	###	0.155			###	###	###
2023-Sep-07 Thu	0.155	0.155	###	###			17.0	17.0	0.0
2023-Sep-06 Wed	0.155	0.155	###	0.155			72.6	72.6	###
2023-Sep-05 Tue	###	0.155	###	0.155	266,240	###	###	###	###
2023-Sep-04 Mon	0.155	0.155	###	###	593,274	45,978	16.8	16.8	0.0
2023-Sep-01 Fri	###	###	0.155	0.155	971,986	75,328	13.6	13.6	###
2023-Aug-31 Thu	0.155	###	###	###			86.6	86.6	0.0
2023-Aug-30 Wed	0.145	0.155	0.145	0.155	3,806,321	570,948	94.1	94.1	###
2023-Aug-29 Tue	0.145	0.145	###	###			12.6	12.6	0.0
2023-Aug-28 Mon	0.145	0.145	###	0.145	788,257	57,148	###	###	###
2023-Aug-25 Fri	###	0.145	###	0.145	196,079	###	###	###	###
2023-Aug-24 Thu	0.145	0.145	0.1425	0.145	2,780,155	399,647	###	###	###
2023-Aug-23 Wed	0.145	0.145	###	0.145	3,831,075	277,752	###	###	###
2023-Aug-22 Tue	0.145	###	###	0.145	3,113,827	0	###	###	###
2023-Aug-21 Mon	###	###	###	###			97.9	97.9	0.0
2023-Aug-18 Fri	###	###	###	###	2,274,052	0	65.8	65.8	0.0
2023-Aug-17 Thu	###	###	###	###	457,049	0	###	###	0.0
2023-Aug-16 Wed	###	###	###	###			###	###	0.0
2023-Aug-15 Tue	###	###	###	###	15,403,742	0	67.9	67.9	0.0
2023-Aug-14 Mon	###	###	###	###	663,741	0	73.7	73.7	0.0
2023-Aug-11 Fri	###	###	###	###			9.7	9.7	0.0
2023-Aug-10 Thu	0.1325	###	0.1275	###			###	###	0.0
2023-Aug-09 Wed	###	0.1325	0.125	###	1,571,981	###	71.2	71.2	0.0
2023-Aug-08 Tue	###	###	###	###	127,348	0	###	###	0.0
2023-Aug-07 Mon	###	###	###	###	2,081,982	0	91.3	91.3	0.0
2023-Aug-04 Fri	###	###	0.1325	###	542,328	35,929	67.1	67.1	0.0
2023-Aug-03 Thu	###	0.1375	###	###	316,348	21,748	###	###	0.0
2023-Aug-02 Wed	###	###	###	###			75.3	75.3	0.0
2023-Aug-01 Tue	###	###	###	###			67.8	67.8	0.0
2023-Jul-31 Mon	###	0.145	###	0.145			91.7	91.7	###
2023-Jul-28 Fri	###	0.145	###	###	1,252,088	90,776	###	###	0.0
2023-Jul-27 Thu	0.145	0.1475	0.1375	###			13.1	13.1	0.0
2023-Jul-26 Wed	###	0.1425	###	###	2,018,485	###	66.3	66.3	0.0
2023-Jul-25 Tue	###	0.145	0.1325	###			91.4	91.4	0.0
2023-Jul-24 Mon	0.125	###	0.125	###	1,399,458	###	###	###	0.0
2023-Jul-21 Fri	0.125	0.1275	0.125	0.125	793,675	###	69.8	69.8	0.0
2023-Jul-20 Thu	###	###	0.125	0.125	645,387	###	###	###	0.0
2023-Jul-19 Wed	###	###	0.1275	###			90.5	90.5	0.0
2023-Jul-18 Tue	###	###	###	###	735,558	0	91.4	91.4	0.0
2023-Jul-17 Mon	###	###	###	###	1,510,526	0	###	###	0.0
2023-Jul-14 Fri	###	###	0.1275	###			87.3	87.3	0.0
2023-Jul-13 Thu	###	###	0.125	###			62.1	62.1	0.0
2023-Jul-12 Wed	###	###	0.125	0.125			###	###	0.0
2023-Jul-11 Tue	0.125	###	0.125	###			95.9	95.9	0.0
2023-Jul-10 Mon	0.125	###	0.125	0.125			79.9	79.9	0.0
2023-Jul-07 Fri	0.125	0.125	0.125	0.125	154,021	19,252	###	###	0.0
2023-Jul-06 Thu	###	###	0.125	0.125			###	###	0.0
2023-Jul-05 Wed	###	###	0.125	0.125			###	###	0.0
2023-Jul-04 Tue	0.1275	###	0.125	###	231,650	14,478	76.7	76.7	0.0
2023-Jul-03 Mon	0.125	0.1275	0.125	0.125	314,828	39,747	###	###	0.0
2023-Jun-30 Fri	###	###	###	###			92.5	92.5	0.0
2023-Jun-29 Thu	0.125	###	0.1225	0.125			60.9	60.9	0.0
2023-Jun-28 Wed	0.125	0.125	###	###	2,479,076	154,942	###	###	0.0
2023-Jun-27 Tue	0.1225	0.125	###	###			###	###	0.0
2023-Jun-26 Mon	0.125	0.1275	###	###	641,681	###	16.9	16.9	0.0
2023-Jun-23 Fri	0.125	###	0.1225	###	2,675,450	163,871	89.8	89.8	0.0
2023-Jun-22 Thu	0.125	###	0.125	0.125			79.1	79.1	0.0
2023-Jun-21 Wed	0.125	0.1275	0.125	0.125			70.1	70.1	0.0
2023-Jun-20 Tue	0.1275	###	0.125	0.125			###	###	0.0
2023-Jun-19 Mon	0.125	###	0.125	0.125			###	###	0.0
2023-Jun-16 Fri	0.125	###	0.125	###			87.1	87.1	0.0
2023-Jun-15 Thu	0.125	0.1275	0.125	0.125	1,877,347	###	###	###	0.0
2023-Jun-14 Wed	0.125	0.1275	0.125	0.125	3,990,770	###	73.0	73.0	0.0
2023-Jun-13 Tue	###	###	0.125	0.125			15.7	15.7	0.0
2023-Jun-09 Fri	###	###	0.125	###			69.6	69.6	0.0
2023-Jun-08 Thu	0.125	###	0.125	0.125			76.4	76.4	0.0
2023-Jun-07 Wed	###	###	###	0.125	2,863,677	0	12.2	12.2	0.0
2023-Jun-06 Tue	0.125	###	0.125	###			###	###	0.0
2023-Jun-05 Mon	0.125	###	0.125	###			91.9	91.9	0.0
2023-Jun-02 Fri	###	###	0.125	0.125			###	###	0.0
2023-Jun-01 Thu	0.1225	###	0.1225	###	751,244	###	94.0	94.0	0.0
2023-May-31 Wed	0.125	0.125	###	###			###	###	0.0
2023-May-30 Tue	###	###	0.125	0.125			###	###	0.0
2023-May-29 Mon	0.125	###	0.1225	###	2,044,541	125,228	95.9	95.9	0.0
2023-May-26 Fri	0.125	0.125	###	###			10.5	10.5	0.0
2023-May-25 Thu	###	###	###	###			97.4	97.4	0.0
2023-May-24 Wed	###	0.125	###	0.125	3,874,786	242,174	97.6	97.6	0.0
2023-May-23 Tue	###	0.1175	###	###	2,033,423	###	73.1	73.1	0.0
2023-May-22 Mon	0.1175	###	###	###			25.5	25.5	0.0
2023-May-19 Fri	###	###	###	###			###	###	0.0
2023-May-18 Thu	###	###	###	###			10.4	10.4	0.0
2023-May-17 Wed	###	0.1225	###	###	333,621	###	70.3	70.3	0.0
2023-May-16 Tue	###	0.1225	###	###	487,355	29,850	###	###	0.0
2023-May-15 Mon	0.1225	0.125	###	###	788,848	###	###	###	0.0
2023-May-12 Fri	###	0.1225	###	###			67.8	67.8	0.0
2023-May-11 Thu	###	0.125	###	0.125			91.3	91.3	0.0
2023-May-10 Wed	###	0.125	###	0.125			###	###	0.0
2023-May-09 Tue	###	0.125	###	###	1,270,448	###	73.6	73.6	0.0
2023-May-08 Mon	0.125	0.1275	0.125	0.125			###	###	0.0
2023-May-05 Fri	###	###	0.125	0.125	574,958	###	###	###	0.0
2023-May-04 Thu	0.125	###	0.125	0.125	1,126,573	###	61.9	61.9	0.0
2023-May-03 Wed	0.125	###	0.125	###	583,922	###	###	###	0.0
2023-May-02 Tue	###	###	0.125	0.125	949,287	###	###	###	0.0
2023-May-01 Mon	0.125	###	0.125	0.125	1,048,227	###	75.0	75.0	0.0
2023-Apr-28 Fri	0.125	###	0.125	0.125			###	###	0.0
2023-Apr-27 Thu	0.125	###	0.125	###	769,687	###	90.6	90.6	0.0
2023-Apr-26 Wed	###	###	0.1275	###			###	###	0.0
2023-Apr-24 Mon	###	###	0.125	0.125			12.8	12.8	0.0
2023-Apr-21 Fri	###	0.1325	0.125	0.125	3,449,381	###	11.4	11.4	0.0
2023-Apr-20 Thu	###	###	0.125	0.125			###	###	0.0
2023-Apr-19 Wed	0.125	###	0.125	###			90.9	90.9	0.0
2023-Apr-18 Tue	###	###	0.125	0.125			12.8	12.8	0.0
2023-Apr-17 Mon	###	###	0.125	0.125	1,297,888	###	###	###	0.0
2023-Apr-14 Fri	###	###	0.125	###	1,630,977	###	###	###	0.0
2023-Apr-13 Thu	###	###	###	###	2,552,785	0	###	###	0.0
2023-Apr-12 Wed	0.125	###	0.125	###	1,161,178	72,573	###	###	0.0
2023-Apr-11 Tue	###	###	0.125	0.125			11.9	11.9	0.0
2023-Apr-06 Thu	###	###	0.125	###			10.8	10.8	0.0
2023-Apr-05 Wed	###	###	0.1275	###			###	###	0.0
2023-Apr-04 Tue	###	###	###	###			66.9	66.9	0.0
2023-Apr-03 Mon	###	###	###	###	2,322,155	0	90.3	90.3	0.0
2023-Mar-31 Fri	0.125	###	0.125	###			###	###	0.0
2023-Mar-30 Thu	0.125	###	0.125	0.125			###	###	0.0
2023-Mar-29 Wed	0.125	###	0.125	0.125			###	###	0.0
2023-Mar-28 Tue	###	###	0.1275	###	3,607,789	###	###	###	0.0
2023-Mar-27 Mon	###	###	###	###			###	###	0.0
2023-Mar-24 Fri	###	###	0.125	###	6,850,325	428,145	###	###	0.0
2023-Mar-23 Thu	###	###	0.125	###			70.4	70.4	0.0
2023-Mar-22 Wed	0.125	###	0.125	###			89.7	89.7	0.0
2023-Mar-21 Tue	0.125	###	###	###			11.3	11.3	0.0
2023-Mar-20 Mon	0.125	###	###	0.125	4,101,049	0	78.5	78.5	0.0
2023-Mar-17 Fri	0.125	0.1325	0.125	0.125	47,900,971	6,167,250	###	###	0.0
2023-Mar-16 Thu	###	###	0.125	###	2,523,255	###	###	###	0.0
2023-Mar-15 Wed	###	###	###	###			###	###	0.0
2023-Mar-14 Tue	###	###	0.125	###			###	###	0.0
2023-Mar-13 Mon	###	###	0.125	###			###	###	0.0
2023-Mar-10 Fri	###	###	0.125	###			77.2	77.2	0.0
2023-Mar-09 Thu	###	###	0.125	###	3,722,376	232,648	###	###	0.0
2023-Mar-08 Wed	###	###	0.125	###	4,279,776	267,486	71.9	71.9	0.0
2023-Mar-07 Tue	###	###	###	###			13.2	13.2	0.0
2023-Mar-06 Mon	###	###	###	###	2,369,453	0	96.9	96.9	0.0
2023-Mar-03 Fri	###	###	###	###	1,981,287	0	###	###	0.0
2023-Mar-02 Thu	###	###	###	###	1,886,847	0	91.0	91.0	0.0
2023-Mar-01 Wed	###	###	###	###	4,215,080	0	63.7	63.7	0.0
2023-Feb-28 Tue	###	0.145	###	###			14.9	14.9	0.0
2023-Feb-27 Mon	###	0.145	###	0.145			###	###	###
2023-Feb-24 Fri	###	###	###	0.145			###	###	###
2023-Feb-23 Thu	0.155	###	0.145	###			###	###	0.0
2023-Feb-22 Wed	###	0.175	0.155	0.155	16,787,089	###	###	###	###
2023-Feb-21 Tue	###	###	0.155	0.155			###	###	###
2023-Feb-20 Mon	0.175	0.175	###	###			3.0	3.0	0.0
2023-Feb-17 Fri	0.175	###	###	0.175	5,396,786	0	###	###	0.0
2023-Feb-16 Thu	0.155	###	0.155	###	6,225,048	482,441	###	###	0.0
2023-Feb-15 Wed	###	###	0.1475	###	7,156,574	###	###	###	0.0
2023-Feb-14 Tue	###	0.155	0.145	###	4,051,680	607,752	###	###	0.0
2023-Feb-13 Mon	0.145	###	0.145	###	2,670,256	###	###	###	0.0
2023-Feb-10 Fri	###	###	###	###			97.1	97.1	0.0
2023-Feb-09 Thu	0.145	###	0.1425	0.145	4,769,272	###	76.3	76.3	###
2023-Feb-08 Wed	###	###	###	###			###	###	0.0
2023-Feb-07 Tue	###	###	###	0.145			92.4	92.4	###
2023-Feb-06 Mon	0.145	0.145	###	###			###	###	0.0
2023-Feb-03 Fri	0.145	0.1475	0.145	0.145	942,887	###	###	###	###
2023-Feb-02 Thu	0.145	###	0.145	0.145	423,884	###	69.0	69.0	###
2023-Feb-01 Wed	###	0.1525	0.145	###	1,525,571	226,928	69.4	69.4	0.0
2023-Jan-31 Tue	###	0.155	###	###	556,149	###	###	###	0.0
2023-Jan-30 Mon	###	0.155	###	0.155	1,130,720	###	89.5	89.5	###
2023-Jan-27 Fri	0.155	0.155	0.145	0.145	2,219,774	###	5.6	5.6	###
2023-Jan-25 Wed	###	0.155	###	###			73.3	73.3	0.0
2023-Jan-24 Tue	0.155	0.155	###	###	1,655,953	###	14.2	14.2	0.0
2023-Jan-23 Mon	###	0.155	###	###	741,922	###	68.6	68.6	0.0
2023-Jan-20 Fri	0.155	###	###	###			###	###	0.0
2023-Jan-19 Thu	0.155	###	###	###			90.7	90.7	0.0
2023-Jan-18 Wed	0.155	###	0.1525	0.155			70.8	70.8	###
2023-Jan-17 Tue	0.155	###	0.155	0.155	2,216,472	171,776	###	###	###
2023-Jan-16 Mon	0.155	0.155	###	0.155	339,021	26,274	65.4	65.4	###
2023-Jan-13 Fri	###	0.155	###	###			65.4	65.4	0.0
2023-Jan-12 Thu	###	0.155	0.145	0.145			###	###	###
2023-Jan-11 Wed	###	###	0.145	###			60.0	60.0	0.0
2023-Jan-10 Tue	0.145	###	0.145	###	494,357	35,840	92.4	92.4	0.0
2023-Jan-09 Mon	###	###	###	###			###	###	0.0
2023-Jan-06 Fri	###	###	###	0.145			###	###	###
2023-Jan-05 Thu	0.145	###	0.1425	0.145			###	###	###
2023-Jan-04 Wed	###	0.145	###	0.145			###	###	###
2023-Jan-03 Tue	0.145	0.1475	###	###			###	###	0.0
2022-Dec-30 Fri	0.145	###	0.145	###	366,546	26,574	###	###	0.0
2022-Dec-29 Thu	###	###	###	###	317,072	0	97.5	97.5	0.0
2022-Dec-28 Wed	0.145	0.1475	###	0.145			76.5	76.5	###
2022-Dec-23 Fri	0.145	###	0.145	0.145	549,588	39,845	###	###	###
2022-Dec-22 Thu	###	###	###	###	2,202,728	0	###	###	0.0
2022-Dec-21 Wed	###	0.1525	0.145	0.145	1,673,921	###	###	###	###
2022-Dec-20 Tue	###	0.155	###	###	929,847	###	###	###	0.0
2022-Dec-19 Mon	###	0.155	###	0.155	660,144	###	90.6	90.6	###
2022-Dec-16 Fri	0.145	0.155	0.145	0.155			###	###	###
2022-Dec-15 Thu	###	0.155	###	###			###	###	0.0
2022-Dec-14 Wed	###	0.155	###	0.155	633,583	###	###	###	###
2022-Dec-13 Tue	###	0.1525	0.145	0.145	459,974	68,421	15.1	15.1	###
2022-Dec-12 Mon	###	0.155	0.1475	###	2,027,872	###	###	###	0.0
2022-Dec-09 Fri	0.1525	0.155	###	###			22.7	22.7	0.0
2022-Dec-08 Thu	0.155	0.155	###	###	584,850	45,325	17.0	17.0	0.0
2022-Dec-07 Wed	0.155	###	###	###	1,334,523	0	###	###	0.0
2022-Dec-06 Tue	0.155	###	###	0.155	3,098,982	0	###	###	###
2022-Dec-05 Mon	0.155	0.155	0.1525	0.155	810,142	124,559	73.8	73.8	###
2022-Dec-02 Fri	###	0.155	###	0.155			87.2	87.2	###
2022-Dec-01 Thu	###	0.155	###	###	529,140	###	68.1	68.1	0.0
2022-Nov-30 Wed	###	0.155	###	###	682,928	52,926	60.7	60.7	0.0
2022-Nov-29 Tue	0.155	0.155	###	###	296,923	###	###	###	0.0
2022-Nov-28 Mon	0.155	###	###	###	1,503,375	0	21.1	21.1	0.0
2022-Nov-25 Fri	0.155	###	0.155	0.155	551,072	###	###	###	###
2022-Nov-24 Thu	0.155	###	###	0.155	1,965,052	0	71.3	71.3	###
2022-Nov-23 Wed	###	0.155	###	###			71.3	71.3	0.0
2022-Nov-22 Tue	###	0.155	###	0.155	900,722	###	90.9	90.9	###
2022-Nov-21 Mon	###	0.155	###	0.155			92.3	92.3	###
2022-Nov-18 Fri	0.155	0.155	###	###			14.9	14.9	0.0
2022-Nov-17 Thu	###	0.155	###	0.155			###	###	###
2022-Nov-16 Wed	0.145	###	0.145	###			###	###	0.0
2022-Nov-15 Tue	###	###	0.145	###			###	###	0.0
2022-Nov-14 Mon	###	0.155	0.145	###	1,145,649	171,847	70.5	70.5	0.0
2022-Nov-11 Fri	0.155	0.155	0.1475	###	2,435,580	368,381	###	###	0.0
2022-Nov-10 Thu	0.155	0.155	###	0.155			70.9	70.9	###
2022-Nov-09 Wed	0.155	0.155	###	0.155			###	###	###
2022-Nov-08 Tue	###	0.155	###	0.155	412,626	31,978	###	###	###
2022-Nov-07 Mon	0.155	0.155	###	###	237,872	###	15.8	15.8	0.0
2022-Nov-04 Fri	###	0.155	0.1475	0.155			###	###	###
2022-Nov-03 Thu	###	0.155	###	###	684,958	53,084	69.6	69.6	0.0
2022-Nov-02 Wed	###	0.155	0.145	0.155	1,751,458	###	###	###	###
2022-Nov-01 Tue	0.145	0.155	###	0.155			95.2	95.2	###
2022-Oct-31 Mon	0.145	###	0.1425	0.145	3,438,952	245,025	###	###	###
2022-Oct-28 Fri	###	###	0.145	###			###	###	0.0
2022-Oct-27 Thu	0.145	###	0.145	###			87.2	87.2	0.0
2022-Oct-26 Wed	###	###	0.1425	0.145			###	###	###
2022-Oct-25 Tue	0.145	###	0.1425	0.145	2,496,151	177,850	70.6	70.6	###
2022-Oct-24 Mon	###	0.145	###	0.145	1,365,550	###	###	###	###
2022-Oct-21 Fri	0.145	###	###	###			11.5	11.5	0.0
2022-Oct-20 Thu	0.145	###	###	###	1,827,254	0	###	###	0.0
2022-Oct-19 Wed	###	###	0.145	###	733,776	###	67.9	67.9	0.0
2022-Oct-18 Tue	###	0.155	###	###	1,247,888	###	###	###	0.0
2022-Oct-17 Mon	###	0.155	###	###	326,647	###	73.7	73.7	0.0
2022-Oct-14 Fri	0.155	0.1575	###	###	1,999,288	157,443	16.1	16.1	0.0
2022-Oct-13 Thu	0.155	###	0.155	###			90.1	90.1	0.0
2022-Oct-12 Wed	###	###	0.155	0.155	1,886,578	###	###	###	###
2022-Oct-11 Tue	###	###	###	###	1,002,973	0	92.3	92.3	0.0
2022-Oct-10 Mon	###	###	###	###			91.6	91.6	0.0
2022-Oct-07 Fri	###	###	###	###	997,547	0	13.1	13.1	0.0
2022-Oct-06 Thu	0.155	###	0.155	###	2,411,822	###	96.3	96.3	0.0
2022-Oct-05 Wed	0.155	###	###	###			86.5	86.5	0.0
2022-Oct-04 Tue	###	###	###	###			51.2	51.2	0.0
2022-Oct-03 Mon	0.155	0.155	###	###			22.3	22.3	0.0
2022-Sep-30 Fri	0.155	0.155	0.145	0.155			67.9	67.9	###
2022-Sep-29 Thu	0.145	0.155	###	0.155			95.4	95.4	###
2022-Sep-28 Wed	###	###	###	###	3,807,272	0	###	###	0.0
2022-Sep-27 Tue	0.145	0.155	0.145	0.145	749,948	###	###	###	###
2022-Sep-26 Mon	###	###	###	0.145	1,954,928	0	###	###	###
2022-Sep-23 Fri	0.155	###	###	###	2,408,087	0	###	###	0.0
2022-Sep-21 Wed	###	###	###	###			97.3	97.3	0.0
2022-Sep-20 Tue	###	0.155	0.145	###			###	###	0.0
2022-Sep-19 Mon	0.155	0.155	0.145	0.145			###	###	###
2022-Sep-16 Fri	###	###	0.1525	###			76.0	76.0	0.0
2022-Sep-15 Thu	###	###	0.155	###			###	###	0.0
2022-Sep-14 Wed	0.155	###	0.155	###			###	###	0.0
2022-Sep-13 Tue	###	###	###	###	2,634,248	0	63.3	63.3	0.0
2022-Sep-12 Mon	###	###	###	###			71.4	71.4	0.0
2022-Sep-09 Fri	###	0.175	###	###			60.6	60.6	0.0
2022-Sep-08 Thu	###	###	###	###			###	###	0.0
2022-Sep-07 Wed	###	###	###	###	1,828,425	0	###	###	0.0
2022-Sep-06 Tue	###	###	###	###			###	###	0.0
2022-Sep-05 Mon	###	0.175	0.1575	###			###	###	0.0
2022-Sep-02 Fri	###	0.175	0.1475	0.175	11,086,074	1,787,629	99.1	99.1	0.0
2022-Sep-01 Thu	0.155	0.1575	###	###	11,620,959	915,150	22.7	22.7	0.0
2022-Aug-31 Wed	###	###	0.155	0.155	3,191,048	###	###	###	###
2022-Aug-30 Tue	###	###	0.1575	###			60.9	60.9	0.0
2022-Aug-29 Mon	###	###	0.1575	###	3,064,523	###	20.0	20.0	0.0
2022-Aug-26 Fri	###	###	###	###			###	###	0.0
2022-Aug-25 Thu	###	###	###	###			###	###	0.0
2022-Aug-24 Wed	###	###	###	###			###	###	0.0
2022-Aug-23 Tue	###	###	###	###			17.6	17.6	0.0
2022-Aug-22 Mon	###	###	###	###	5,816,073	0	###	###	0.0
2022-Aug-19 Fri	###	###	###	###			###	###	0.0
2022-Aug-18 Thu	###	###	0.155	###			19.1	19.1	0.0
2022-Aug-17 Wed	###	###	###	###			1.4	1.4	0.0
2022-Aug-16 Tue	0.2	###	###	0.2			73.0	73.0	0.0
2022-Aug-15 Mon	0.2	0.21	0.2	0.2	1,671,143	342,584	###	###	0.0
2022-Aug-12 Fri	###	0.2075	0.2	###			###	###	0.0
2022-Aug-11 Thu	###	0.21	0.2	0.2			###	###	0.0
2022-Aug-10 Wed	###	###	###	0.21	2,229,726	0	###	###	###
2022-Aug-09 Tue	0.21	0.22	###	###			81.0	81.0	0.0
2022-Aug-08 Mon	###	0.21	0.2	0.21			###	###	###
2022-Aug-05 Fri	0.21	0.21	0.2	###	2,327,175	477,070	###	###	0.0
2022-Aug-04 Thu	0.21	0.21	###	0.21			70.3	70.3	###
2022-Aug-03 Wed	###	0.2125	0.2025	###			63.0	63.0	0.0
2022-Aug-02 Tue	###	0.21	0.2	0.2			###	###	0.0
2022-Aug-01 Mon	0.21	0.21	0.2025	###			27.4	27.4	0.0
2022-Jul-29 Fri	0.21	###	###	0.21			63.7	63.7	###
2022-Jul-28 Thu	###	###	###	###			86.7	86.7	0.0
2022-Jul-27 Wed	0.21	0.2125	0.2	###			###	###	0.0
2022-Jul-26 Tue	###	0.2125	###	0.21			###	###	###
2022-Jul-25 Mon	###	0.21	0.2	0.21			###	###	###
2022-Jul-22 Fri	0.21	0.21	###	###			###	###	0.0
2022-Jul-21 Thu	0.2	0.21	0.2	0.21	10,753,843	###	###	###	###
2022-Jul-20 Wed	0.2	###	0.2	0.2			###	###	0.0
2022-Jul-19 Tue	###	0.2025	###	0.2			###	###	0.0
2022-Jul-18 Mon	###	###	###	###	542,586	0	###	###	0.0
2022-Jul-15 Fri	0.175	###	###	###	5,476,655	0	###	###	0.0
2022-Jul-14 Thu	###	###	###	0.175			13.6	13.6	0.0
2022-Jul-13 Wed	0.175	###	###	###	3,712,254	0	###	###	0.0
2022-Jul-12 Tue	0.185	0.1925	###	###			###	###	0.0
2022-Jul-11 Mon	0.185	###	0.1825	0.185			82.2	82.2	###
2022-Jul-08 Fri	0.185	###	0.1825	###	1,534,958	###	###	###	0.0
2022-Jul-07 Thu	###	###	###	0.185	3,585,822	0	19.3	19.3	###
2022-Jul-06 Wed	###	###	0.185	0.185			10.6	10.6	###
2022-Jul-05 Tue	###	0.2	###	###			62.2	62.2	0.0
2022-Jul-04 Mon	###	###	###	###			66.3	66.3	0.0
2022-Jul-01 Fri	###	0.2	0.1875	###			###	###	0.0
2022-Jun-30 Thu	###	###	###	###			14.1	14.1	0.0
2022-Jun-29 Wed	0.2	0.21	0.2	###			85.4	85.4	0.0
2022-Jun-28 Tue	0.185	###	0.185	###			96.7	96.7	0.0
2022-Jun-27 Mon	###	###	0.185	###			23.9	23.9	0.0
2022-Jun-24 Fri	###	0.1975	###	###	5,076,656	###	67.1	67.1	0.0
2022-Jun-23 Thu	###	0.2	0.185	###			###	###	0.0
2022-Jun-22 Wed	0.2	0.2025	###	0.2	5,965,685	604,025	78.6	78.6	0.0
2022-Jun-21 Tue	###	###	0.1925	0.2	2,911,972	280,277	###	###	0.0
2022-Jun-20 Mon	###	0.21	0.185	###			###	###	0.0
2022-Jun-17 Fri	###	###	0.2025	###	27,909,280	###	63.2	63.2	0.0
2022-Jun-16 Thu	0.2	0.2175	0.2	###			94.1	94.1	0.0
2022-Jun-15 Wed	###	0.2	###	###			78.5	78.5	0.0
2022-Jun-14 Tue	###	###	###	###	8,289,850	0	75.0	75.0	0.0
2022-Jun-10 Fri	0.22	0.23	0.22	0.225	6,381,541	1,435,846	87.9	87.9	###
2022-Jun-09 Thu	###	0.24	0.22	0.225	10,453,648	###	20.5	20.5	###
2022-Jun-08 Wed	0.23	0.24	0.23	###			###	###	0.0
2022-Jun-07 Tue	###	0.24	0.23	0.23	4,479,887	1,052,773	37.3	37.3	###
2022-Jun-06 Mon	0.23	0.24	0.23	0.24			94.9	94.9	0.0
2022-Jun-03 Fri	0.22	###	0.2175	###	4,712,451	512,479	###	###	0.0
2022-Jun-02 Thu	0.225	0.225	###	0.22			25.4	25.4	0.0
2022-Jun-01 Wed	0.225	0.225	0.22	0.22			35.0	35.0	0.0
2022-May-31 Tue	0.22	0.23	0.22	0.22	4,946,786	1,113,026	###	###	0.0
2022-May-30 Mon	0.23	###	0.22	0.22	2,335,150	###	###	###	0.0
2022-May-27 Fri	0.225	###	0.2225	0.23			###	###	###
2022-May-26 Thu	0.22	0.225	0.22	0.225			86.6	86.6	###
2022-May-25 Wed	0.22	0.225	0.22	0.22	2,124,757	472,758	71.8	71.8	0.0
2022-May-24 Tue	0.22	0.225	0.22	0.22			###	###	0.0
2022-May-23 Mon	0.225	0.23	0.22	0.225			###	###	###
2022-May-20 Fri	0.23	0.2325	0.225	0.225	2,161,723	###	13.9	13.9	###
2022-May-19 Thu	0.225	###	0.225	0.23			80.4	80.4	###
2022-May-18 Wed	###	0.24	0.23	0.23			###	###	###
2022-May-17 Tue	0.22	###	0.22	0.23			###	###	###
2022-May-16 Mon	0.22	0.225	0.2175	0.22			72.6	72.6	0.0
2022-May-13 Fri	###	0.22	0.2125	###			52.6	52.6	0.0
2022-May-12 Thu	0.225	0.225	###	0.22			41.2	41.2	0.0
2022-May-11 Wed	0.22	0.225	0.21	0.225	7,004,974	1,523,581	79.4	79.4	###
2022-May-10 Tue	0.22	0.225	0.22	0.22			86.2	86.2	0.0
2022-May-09 Mon	0.22	0.225	0.22	0.22			86.2	86.2	0.0
2022-May-06 Fri	0.225	0.23	0.22	0.225			###	###	###
2022-May-05 Thu	0.23	###	0.225	0.23	2,448,251	275,428	61.2	61.2	###
2022-May-04 Wed	###	0.24	0.22	0.22			15.9	15.9	0.0
2022-May-03 Tue	0.23	0.24	0.23	###			###	###	0.0
2022-May-02 Mon	0.24	0.24	0.225	0.23	5,181,685	1,204,741	###	###	###
2022-Apr-29 Fri	0.24	0.245	###	###			###	###	0.0
2022-Apr-28 Thu	0.23	0.245	0.225	###	9,926,841	###	###	###	0.0
2022-Apr-27 Wed	0.22	###	0.22	0.225			83.1	83.1	###
2022-Apr-26 Tue	0.24	0.24	0.225	0.225			###	###	###
2022-Apr-22 Fri	0.245	0.245	0.24	0.24	4,216,245	###	###	###	0.0
2022-Apr-21 Thu	0.26	0.26	0.24	0.245			###	###	0.0
2022-Apr-20 Wed	0.27	0.27	0.2575	###	12,317,525	3,248,747	28.3	28.3	0.0
2022-Apr-19 Tue	0.26	0.285	0.255	0.27			###	###	###
2022-Apr-14 Thu	0.325	###	0.325	###			###	###	0.0
2022-Apr-13 Wed	###	###	###	###	7,482,525	0	###	###	0.0
2022-Apr-12 Tue	###	###	###	###			###	###	0.0
2022-Apr-11 Mon	0.325	###	###	###			###	###	0.0
2022-Apr-08 Fri	0.325	0.325	###	###	6,148,082	###	24.3	24.3	0.0
2022-Apr-07 Thu	###	0.325	###	###			###	###	0.0
2022-Apr-06 Wed	###	###	###	###			6.6	6.6	0.0
2022-Apr-05 Tue	###	###	###	###			95.2	95.2	0.0
2022-Apr-04 Mon	###	0.325	###	###			23.3	23.3	0.0
2022-Apr-01 Fri	###	###	###	###	10,047,882	0	84.1	84.1	0.0
2022-Mar-31 Thu	0.325	0.325	0.3125	###			###	###	0.0
2022-Mar-30 Wed	###	###	###	0.325	9,844,845	0	87.2	87.2	###
2022-Mar-29 Tue	###	0.325	0.3075	###			22.8	22.8	0.0
2022-Mar-28 Mon	###	###	###	###	0				0.0
2022-Mar-25 Fri	###	###	###	###			###	###	0.0
2022-Mar-24 Thu	###	###	###	0.345	17,363,026	0	6.2	6.2	0.0
2022-Mar-23 Wed	0.43	###	###	###	49,223,173	0	###	###	0.0
2022-Mar-22 Tue	###	###	###	###	0				0.0
2022-Mar-21 Mon	###	###	###	###	0				0.0
2022-Mar-18 Fri	###	###	###	###	3,925,086	0	###	###	0.0
2022-Mar-17 Thu	###	###	###	###			###	###	0.0
2022-Mar-16 Wed	0.29	0.3025	0.285	###	2,738,752	###	80.2	80.2	0.0
2022-Mar-15 Tue	###	0.3025	0.2875	###	4,792,554	###	###	###	0.0
2022-Mar-14 Mon	###	###	###	###			17.2	17.2	0.0
2022-Mar-11 Fri	0.29	0.3175	0.29	###			97.4	97.4	0.0
2022-Mar-10 Thu	0.28	0.29	0.275	0.285	3,283,279	927,526	###	###	###
2022-Mar-09 Wed	0.29	###	0.28	0.285	5,139,186	719,486	###	###	###
2022-Mar-08 Tue	###	###	0.275	0.28	8,199,921	1,127,489	###	###	###
2022-Mar-07 Mon	###	###	###	###			###	###	0.0
2022-Mar-04 Fri	0.28	###	0.27	###	14,459,249	###	###	###	0.0
2022-Mar-03 Thu	###	0.285	###	0.27			###	###	###
2022-Mar-02 Wed	0.275	0.275	0.2625	###			###	###	0.0
2022-Mar-01 Tue	0.255	0.275	0.25	0.275			###	###	###
2022-Feb-28 Mon	0.26	0.28	0.2575	###	15,694,473	4,217,889	###	###	0.0
2022-Feb-25 Fri	0.22	###	0.2175	0.225			74.4	74.4	###
2022-Feb-24 Thu	0.23	0.23	0.2125	###	6,799,442	1,504,376	###	###	0.0
2022-Feb-23 Wed	0.225	0.245	0.225	0.23	3,810,041	895,359	70.7	70.7	###
2022-Feb-22 Tue	0.23	0.23	0.22	0.225	6,803,988	###	43.3	43.3	###
2022-Feb-21 Mon	0.23	0.24	0.22	0.225	8,551,052	1,966,741	###	###	###
2022-Feb-18 Fri	0.23	###	0.225	0.23	8,236,720	###	61.7	61.7	###
2022-Feb-17 Thu	0.24	0.24	0.23	0.23	4,542,853	1,067,570	13.2	13.2	###
2022-Feb-16 Wed	0.25	0.255	0.23	0.24			9.2	9.2	0.0
2022-Feb-15 Tue	0.27	0.27	0.245	0.25	6,245,347	1,608,176	6.7	6.7	0.0
2022-Feb-14 Mon	0.26	0.2675	0.255	###			87.4	87.4	0.0
2022-Feb-11 Fri	###	###	0.2525	0.26			###	###	0.0
2022-Feb-10 Thu	0.28	0.285	###	0.27			###	###	###
2022-Feb-09 Wed	###	0.28	0.26	0.28			###	###	###
2022-Feb-08 Tue	0.27	0.2725	0.26	0.26	2,245,040	597,741	###	###	0.0
2022-Feb-07 Mon	0.27	0.275	0.2675	0.27			###	###	###
2022-Feb-04 Fri	0.27	0.28	###	###			###	###	0.0
2022-Feb-03 Thu	###	0.275	0.26	0.27	2,650,575	709,028	88.0	88.0	###
2022-Feb-02 Wed	###	###	0.26	0.26	900,945	117,122	23.9	23.9	0.0
2022-Feb-01 Tue	###	###	0.255	###			###	###	0.0
2022-Jan-31 Mon	###	###	0.25	###	1,967,273	###	###	###	0.0
2022-Jan-28 Fri	0.24	###	###	###			97.1	97.1	0.0
2022-Jan-27 Thu	0.24	0.25	0.23	0.24			81.8	81.8	0.0
2022-Jan-25 Tue	###	###	###	0.24			10.1	10.1	0.0
2022-Jan-24 Mon	0.28	0.28	0.26	0.26			###	###	0.0
2022-Jan-21 Fri	###	###	0.285	0.285	6,229,874	887,757	20.0	20.0	###
2022-Jan-20 Thu	0.285	###	0.28	###			93.8	93.8	0.0
2022-Jan-19 Wed	0.345	0.345	0.345	0.345	0				0.0
2022-Jan-18 Tue	###	0.355	###	0.345	2,392,922	424,743	25.6	25.6	0.0
2022-Jan-17 Mon	###	0.355	###	###			67.1	67.1	0.0
2022-Jan-14 Fri	###	###	###	###			###	###	0.0
2022-Jan-13 Thu	###	###	###	###	1,868,257	0	###	###	0.0
2022-Jan-12 Wed	###	###	###	###	768,775	0	64.8	64.8	0.0
2022-Jan-11 Tue	###	0.3525	###	###			###	###	0.0
2022-Jan-10 Mon	0.345	0.355	0.345	###			###	###	0.0
2022-Jan-07 Fri	###	###	###	0.345			###	###	0.0
2022-Jan-06 Thu	0.345	###	###	###	1,318,621	0	###	###	0.0
2022-Jan-05 Wed	###	0.345	###	###			70.5	70.5	0.0
2022-Jan-04 Tue	0.345	###	###	###			###	###	0.0
2021-Dec-31 Fri	###	###	###	###			###	###	0.0
2021-Dec-30 Thu	0.345	###	###	0.345			###	###	0.0
2021-Dec-29 Wed	###	0.345	0.325	0.345			###	###	0.0
2021-Dec-24 Fri	###	###	0.325	0.325			15.8	15.8	###
2021-Dec-23 Thu	###	###	###	###			92.2	92.2	0.0
2021-Dec-22 Wed	###	###	0.3125	###			78.9	78.9	0.0
2021-Dec-21 Tue	###	###	0.2975	###	677,254	100,741	###	###	0.0
2021-Dec-20 Mon	###	###	###	###	1,060,342	0	###	###	0.0
2021-Dec-17 Fri	###	###	###	###			###	###	0.0
2021-Dec-16 Thu	###	###	###	###	1,211,986	0	89.6	89.6	0.0
2021-Dec-15 Wed	###	###	###	###			###	###	0.0
2021-Dec-14 Tue	###	###	###	###	849,824	0	###	###	0.0
2021-Dec-13 Mon	###	###	###	###	1,029,423	0	96.3	96.3	0.0
2021-Dec-10 Fri	###	###	0.29	###			88.7	88.7	0.0
2021-Dec-09 Thu	###	###	0.2925	###	1,492,448	218,270	69.3	69.3	0.0
2021-Dec-08 Wed	###	###	0.2975	###			60.0	60.0	0.0
2021-Dec-07 Tue	###	###	0.29	###			###	###	0.0
2021-Dec-06 Mon	0.29	###	0.2825	0.29	1,381,674	###	82.1	82.1	###
2021-Dec-03 Fri	###	###	0.285	0.285			###	###	###
2021-Dec-02 Thu	0.29	###	0.29	0.29	1,351,827	###	###	###	###
2021-Dec-01 Wed	###	###	0.29	###	965,588	###	###	###	0.0
2021-Nov-30 Tue	###	###	###	###			61.4	61.4	0.0
2021-Nov-29 Mon	0.28	###	0.28	###			###	###	0.0
2021-Nov-26 Fri	###	###	0.285	###	4,586,250	653,540	30.5	30.5	0.0
2021-Nov-25 Thu	###	###	###	###	2,530,745	0	###	###	0.0
2021-Nov-24 Wed	###	###	###	###	2,484,920	0	###	###	0.0
2021-Nov-23 Tue	###	###	###	###			12.3	12.3	0.0
2021-Nov-22 Mon	###	###	###	###	1,177,946	0	###	###	0.0
2021-Nov-19 Fri	###	###	###	###			90.5	90.5	0.0
2021-Nov-18 Thu	###	###	0.3125	###			25.6	25.6	0.0
2021-Nov-17 Wed	###	0.325	###	###	1,531,827	248,921	32.9	32.9	0.0
2021-Nov-16 Tue	###	###	###	###	1,692,188	0	###	###	0.0
2021-Nov-15 Mon	###	###	###	0.325	820,954	0	###	###	###
2021-Nov-12 Fri	###	0.325	###	0.325			94.7	94.7	###
2021-Nov-11 Thu	###	###	###	###	2,366,754	0	###	###	0.0
2021-Nov-10 Wed	###	0.325	###	###			###	###	0.0
2021-Nov-09 Tue	###	###	###	###	2,290,052	0	###	###	0.0
2021-Nov-08 Mon	###	0.325	###	###			32.6	32.6	0.0
2021-Nov-05 Fri	0.325	###	###	###	1,647,173	0	16.1	16.1	0.0
2021-Nov-04 Thu	###	###	###	###	2,188,885	0	###	###	0.0
2021-Nov-03 Wed	###	###	###	0.325	2,644,441	0	17.6	17.6	###
2021-Nov-02 Tue	###	###	###	###			###	###	0.0
2021-Nov-01 Mon	###	0.345	###	###	1,256,157	216,687	71.2	71.2	0.0
2021-Oct-29 Fri	0.355	0.355	###	###	1,561,627	277,188	###	###	0.0
2021-Oct-28 Thu	0.355	###	0.3475	###			83.5	83.5	0.0
2021-Oct-27 Wed	###	###	0.345	###	6,713,078	###	91.2	91.2	0.0
2021-Oct-26 Tue	###	0.355	0.325	###			###	###	0.0
2021-Oct-25 Mon	###	###	###	###	1,631,884	0	###	###	0.0
2021-Oct-22 Fri	###	###	###	###	4,032,889	0	15.7	15.7	0.0
2021-Oct-21 Thu	###	###	###	###			###	###	0.0
2021-Oct-20 Wed	###	0.3425	###	###			###	###	0.0
2021-Oct-19 Tue	0.325	###	0.325	###			78.1	78.1	0.0
2021-Oct-18 Mon	0.325	###	0.325	0.325	1,620,989	###	68.6	68.6	###
2021-Oct-15 Fri	0.325	###	###	###			###	###	0.0
2021-Oct-14 Thu	###	###	###	###			13.6	13.6	0.0
2021-Oct-13 Wed	###	0.3325	0.325	###			61.2	61.2	0.0
2021-Oct-12 Tue	###	###	###	###			###	###	0.0
2021-Oct-11 Mon	###	###	###	###	3,000,726	0	7.7	7.7	0.0
2021-Oct-08 Fri	###	0.325	###	###			###	###	0.0
2021-Oct-07 Thu	###	0.3375	###	###	3,811,074	###	11.7	11.7	0.0
2021-Oct-06 Wed	###	###	###	###	90,588,574	0	18.4	18.4	0.0
2021-Oct-05 Tue	###	###	###	###			###	###	0.0
2021-Oct-04 Mon	###	###	###	###	1,654,327	0	###	###	0.0
2021-Oct-01 Fri	###	###	###	###	6,122,470	0	71.7	71.7	0.0
2021-Sep-30 Thu	###	###	###	###			###	###	0.0
2021-Sep-29 Wed	0.29	###	0.29	###	2,881,952	417,883	###	###	0.0
2021-Sep-28 Tue	0.28	###	0.28	###			###	###	0.0
2021-Sep-27 Mon	0.27	0.28	0.27	0.28			91.4	91.4	###
2021-Sep-24 Fri	###	0.27	###	0.27			###	###	###
2021-Sep-23 Thu	0.27	0.275	0.26	###	1,724,346	###	17.2	17.2	0.0
2021-Sep-22 Wed	0.25	0.27	0.25	0.27	2,396,349	623,050	96.5	96.5	###
2021-Sep-21 Tue	0.26	0.26	0.2475	0.25			9.5	9.5	0.0
2021-Sep-20 Mon	###	###	0.26	0.26			###	###	0.0
2021-Sep-17 Fri	0.27	0.275	###	###	1,793,075	246,547	###	###	0.0
2021-Sep-16 Thu	0.275	0.275	###	###	1,354,828	186,288	###	###	0.0
2021-Sep-15 Wed	0.28	0.28	0.27	0.27			12.0	12.0	###
2021-Sep-14 Tue	0.26	0.275	0.26	0.275			###	###	###
2021-Sep-13 Mon	0.26	###	0.26	###	1,164,447	151,378	###	###	0.0
2021-Sep-10 Fri	0.255	0.26	0.255	0.255			###	###	0.0
2021-Sep-09 Thu	0.255	###	0.255	0.255	1,039,571	132,545	84.6	84.6	0.0
2021-Sep-08 Wed	0.255	0.2675	0.2525	0.255	2,495,671	648,874	68.2	68.2	0.0
2021-Sep-07 Tue	0.255	0.26	0.25	0.255	2,241,777	571,653	66.3	66.3	0.0
2021-Sep-06 Mon	0.255	0.26	0.2525	0.26			###	###	0.0
2021-Sep-03 Fri	0.25	0.255	0.25	0.255			76.5	76.5	0.0
2021-Sep-02 Thu	0.25	0.255	0.24	0.25	1,955,987	###	65.9	65.9	0.0
2021-Sep-01 Wed	0.255	0.255	0.25	0.25			21.6	21.6	0.0
2021-Aug-31 Tue	0.25	0.2575	0.25	0.255	805,021	204,274	81.2	81.2	0.0
2021-Aug-30 Mon	0.25	0.255	0.245	0.245			###	###	0.0
2021-Aug-27 Fri	0.255	0.255	0.25	0.25			###	###	0.0
2021-Aug-26 Thu	0.245	0.255	0.245	0.25	1,610,579	402,644	84.9	84.9	0.0
2021-Aug-25 Wed	0.245	0.25	0.245	0.245			62.3	62.3	0.0
2021-Aug-24 Tue	0.245	0.25	0.24	0.245			###	###	0.0
2021-Aug-23 Mon	0.24	0.25	0.24	0.245	549,387	###	###	###	0.0
2021-Aug-20 Fri	0.25	0.255	0.24	0.25	1,804,825	###	77.8	77.8	0.0
2021-Aug-19 Thu	0.255	0.2575	0.25	0.25			###	###	0.0
2021-Aug-18 Wed	0.26	0.26	0.255	0.26			65.4	65.4	0.0
2021-Aug-17 Tue	0.26	0.2625	0.255	0.26	2,025,943	###	###	###	0.0
2021-Aug-16 Mon	0.27	0.27	0.26	0.26	1,268,982	336,280	###	###	0.0
2021-Aug-13 Fri	###	0.27	###	###			###	###	0.0
2021-Aug-12 Thu	0.26	0.2675	0.26	###			###	###	0.0
2021-Aug-11 Wed	0.255	###	0.255	###	1,093,473	###	###	###	0.0
2021-Aug-10 Tue	0.26	0.26	0.255	0.26	1,845,445	###	###	###	0.0
2021-Aug-09 Mon	0.26	###	0.26	0.26	538,947	###	###	###	0.0
2021-Aug-06 Fri	###	###	0.26	0.26			###	###	0.0
2021-Aug-05 Thu	###	###	0.26	###	1,316,726	171,174	###	###	0.0
2021-Aug-04 Wed	0.26	###	0.255	0.26	1,205,726	###	62.9	62.9	0.0
2021-Aug-03 Tue	0.26	###	0.255	0.26	1,302,159	166,025	###	###	0.0
2021-Aug-02 Mon	###	###	0.255	0.255	818,573	###	14.1	14.1	0.0
2021-Jul-30 Fri	0.26	###	0.26	###	1,095,583	142,425	###	###	0.0
2021-Jul-29 Thu	0.26	0.26	0.25	0.255			18.5	18.5	0.0
2021-Jul-28 Wed	0.255	0.26	0.255	0.255	282,575	###	75.4	75.4	0.0
2021-Jul-27 Tue	0.25	###	0.25	0.255	1,341,286	###	###	###	0.0
2021-Jul-26 Mon	0.27	0.27	0.25	0.25	2,113,724	###	4.2	4.2	0.0
2021-Jul-23 Fri	###	0.27	###	0.27	455,074	###	79.6	79.6	###
2021-Jul-22 Thu	0.26	0.27	0.26	###			81.6	81.6	0.0
2021-Jul-21 Wed	###	0.27	0.26	0.26	637,554	168,951	###	###	0.0
2021-Jul-20 Tue	0.245	0.27	0.245	0.27			###	###	###
2021-Jul-19 Mon	0.275	0.275	0.245	0.25	3,793,144	###	2.9	2.9	0.0
2021-Jul-16 Fri	0.27	0.275	###	0.275	1,187,271	163,249	78.6	78.6	###
2021-Jul-15 Thu	###	0.275	###	0.275	1,578,042	216,980	91.4	91.4	###
2021-Jul-14 Wed	0.28	0.29	0.27	0.27			###	###	###
2021-Jul-13 Tue	0.275	0.285	0.275	0.28			###	###	###
2021-Jul-12 Mon	0.28	0.29	0.275	0.275	2,272,349	###	###	###	###
2021-Jul-09 Fri	0.28	0.285	0.28	0.285			###	###	###
2021-Jul-08 Thu	0.275	0.29	0.275	0.28			###	###	###
2021-Jul-07 Wed	0.28	0.285	0.275	0.28			###	###	###
2021-Jul-06 Tue	0.285	###	0.28	0.28	2,538,245	355,354	###	###	###
2021-Jul-05 Mon	0.28	0.285	0.275	0.285			83.3	83.3	###
2021-Jul-02 Fri	0.26	0.28	0.26	0.275			93.0	93.0	###
2021-Jul-01 Thu	0.25	###	0.25	###			89.9	89.9	0.0
2021-Jun-30 Wed	0.26	0.26	0.25	0.25			###	###	0.0
2021-Jun-29 Tue	0.245	0.255	0.24	0.255	2,328,352	###	91.8	91.8	0.0
2021-Jun-28 Mon	0.25	0.25	0.24	0.24			17.6	17.6	0.0
2021-Jun-25 Fri	0.245	0.255	0.245	0.25	851,074	###	82.6	82.6	0.0
2021-Jun-24 Thu	0.245	0.255	0.245	0.245			###	###	0.0
2021-Jun-23 Wed	0.245	0.25	0.245	0.25			85.0	85.0	0.0
2021-Jun-22 Tue	0.245	0.245	0.24	0.24			22.1	22.1	0.0
2021-Jun-21 Mon	0.245	0.245	0.24	0.24			34.0	34.0	0.0
2021-Jun-18 Fri	0.245	0.25	0.245	0.245	1,221,521	302,326	###	###	0.0
2021-Jun-17 Thu	0.26	0.26	0.25	0.25			17.8	17.8	0.0
2021-Jun-16 Wed	0.255	0.255	0.245	0.25			###	###	0.0
2021-Jun-15 Tue	0.26	0.26	0.255	0.255	939,974	242,043	###	###	0.0
2021-Jun-11 Fri	0.255	0.26	0.25	0.26	1,710,528	436,184	78.2	78.2	0.0
2021-Jun-10 Thu	0.255	0.26	0.25	0.25	1,061,758	270,748	###	###	0.0
2021-Jun-09 Wed	0.255	0.2625	0.255	0.255			71.6	71.6	0.0
2021-Jun-08 Tue	0.255	0.26	0.25	0.26	1,984,124	505,951	84.9	84.9	0.0
2021-Jun-07 Mon	0.255	0.2575	0.245	0.255			###	###	0.0
2021-Jun-04 Fri	0.25	0.26	0.24	0.25			67.7	67.7	0.0
2021-Jun-03 Thu	0.24	0.25	0.24	0.245			###	###	0.0
2021-Jun-02 Wed	0.245	0.2475	###	0.24	7,195,753	890,474	###	###	0.0
2021-Jun-01 Tue	0.24	0.245	###	0.245	1,938,042	###	###	###	0.0
2021-May-31 Mon	0.25	0.25	0.24	0.24	2,348,444	###	###	###	0.0
2021-May-28 Fri	0.245	0.25	0.24	0.25			79.3	79.3	0.0
2021-May-27 Thu	0.245	0.25	0.245	0.245			###	###	0.0
2021-May-26 Wed	0.25	0.255	0.24	0.245	2,123,479	###	###	###	0.0
2021-May-25 Tue	0.255	0.26	0.25	0.25			###	###	0.0
2021-May-24 Mon	0.26	0.26	0.25	0.25			16.1	16.1	0.0
2021-May-21 Fri	###	0.2675	0.255	0.255	1,206,547	###	###	###	0.0
2021-May-20 Thu	###	0.27	###	###			59.5	59.5	0.0
2021-May-19 Wed	###	0.27	###	###			###	###	0.0
2021-May-18 Tue	0.26	0.27	0.26	###			79.6	79.6	0.0
2021-May-17 Mon	###	0.27	0.26	0.27			82.9	82.9	###
2021-May-14 Fri	###	0.27	###	###	609,040	82,220	###	###	0.0
2021-May-13 Thu	0.27	0.27	0.26	###			30.1	30.1	0.0
2021-May-12 Wed	0.27	0.275	###	###			###	###	0.0
2021-May-11 Tue	0.285	0.285	###	0.27	1,916,587	###	###	###	###
2021-May-10 Mon	0.28	0.285	0.28	0.285	1,420,229	###	78.5	78.5	###
2021-May-07 Fri	0.275	0.285	0.275	0.28	1,101,356	308,379	###	###	###
2021-May-06 Thu	0.27	0.285	0.27	0.28			###	###	###
2021-May-05 Wed	###	0.28	0.26	0.28	2,532,329	683,728	95.6	95.6	###
2021-May-04 Tue	0.26	###	0.255	###	1,224,651	156,143	###	###	0.0
2021-May-03 Mon	0.26	0.26	0.25	0.26	1,732,153	###	76.1	76.1	0.0
2021-Apr-30 Fri	###	0.27	0.26	0.26			###	###	0.0
2021-Apr-29 Thu	###	0.27	0.26	0.27	570,352	151,143	###	###	###
2021-Apr-28 Wed	0.27	0.27	###	###	451,458	60,946	26.9	26.9	0.0
2021-Apr-27 Tue	0.26	0.27	0.26	0.27			92.4	92.4	###
2021-Apr-26 Mon	###	###	0.26	0.26			24.0	24.0	0.0
2021-Apr-23 Fri	###	0.27	0.26	0.26	1,112,483	###	22.9	22.9	0.0
2021-Apr-22 Thu	0.275	0.2775	###	###	1,348,220	###	###	###	0.0
2021-Apr-21 Wed	0.285	0.285	0.275	0.275	3,532,984	###	15.2	15.2	###
2021-Apr-20 Tue	0.29	0.29	0.285	0.285	548,486	157,689	28.6	28.6	###
2021-Apr-19 Mon	0.285	0.29	0.285	0.285			###	###	###
2021-Apr-16 Fri	0.29	###	0.285	0.285			###	###	###
2021-Apr-15 Thu	0.29	###	0.285	0.285			22.2	22.2	###
2021-Apr-14 Wed	0.285	0.29	0.285	0.29			81.5	81.5	###
2021-Apr-13 Tue	0.29	###	0.28	0.28			13.8	13.8	###
2021-Apr-12 Mon	0.285	###	0.28	###			###	###	0.0
2021-Apr-09 Fri	###	0.29	0.26	0.28	4,093,886	###	###	###	###
2021-Apr-08 Thu	0.26	###	0.255	0.255	1,561,945	199,147	20.1	20.1	0.0
2021-Apr-07 Wed	###	###	0.26	0.26			22.6	22.6	0.0
2021-Apr-06 Tue	###	0.27	0.26	0.26	710,351	188,243	###	###	0.0
2021-Apr-01 Thu	0.27	0.275	0.26	###			###	###	0.0
2021-Mar-31 Wed	0.275	0.275	0.26	0.26			7.7	7.7	0.0
2021-Mar-30 Tue	0.27	0.275	###	0.275	1,565,129	###	###	###	###
2021-Mar-29 Mon	0.26	0.27	0.26	0.27			###	###	###
2021-Mar-26 Fri	0.26	###	0.255	###			78.6	78.6	0.0
2021-Mar-25 Thu	0.255	###	0.255	###			92.3	92.3	0.0
2021-Mar-24 Wed	0.25	0.255	0.25	0.255	233,350	58,920	85.0	85.0	0.0
2021-Mar-23 Tue	0.255	0.26	0.25	0.26			85.9	85.9	0.0
2021-Mar-22 Mon	0.25	0.26	0.25	0.26	3,363,086	857,586	###	###	0.0
2021-Mar-19 Fri	0.27	0.27	0.25	0.25	3,209,970	###	###	###	0.0
2021-Mar-18 Thu	0.27	0.275	###	###			###	###	0.0
2021-Mar-17 Wed	0.28	0.28	###	###			7.3	7.3	0.0
2021-Mar-16 Tue	0.275	0.28	0.27	0.27	645,250	177,443	21.1	21.1	###
2021-Mar-15 Mon	0.27	0.285	0.27	0.275			81.8	81.8	###
2021-Mar-12 Fri	0.27	0.28	0.27	0.28			83.5	83.5	###
2021-Mar-11 Thu	###	0.2725	###	0.27			###	###	###
2021-Mar-10 Wed	0.275	0.275	###	0.27	1,469,680	202,081	26.1	26.1	###
2021-Mar-09 Tue	0.275	0.275	0.27	0.275	701,280	###	70.5	70.5	###
2021-Mar-08 Mon	0.27	0.28	0.27	0.27	1,551,684	###	70.8	70.8	###
2021-Mar-05 Fri	0.28	0.285	0.27	0.27			20.9	20.9	###
2021-Mar-04 Thu	0.285	0.285	0.275	0.275			###	###	###
2021-Mar-03 Wed	0.28	0.285	0.275	0.275	672,786	188,380	26.9	26.9	###
2021-Mar-02 Tue	0.28	0.285	0.275	0.28	812,559	###	78.3	78.3	###
2021-Mar-01 Mon	0.28	0.2825	0.28	0.28			65.3	65.3	###
2021-Feb-26 Fri	0.28	0.285	0.275	0.28			71.9	71.9	###
2021-Feb-25 Thu	0.28	0.285	0.275	0.28			66.3	66.3	###
2021-Feb-24 Wed	0.275	0.28	0.2725	0.275	493,143	###	73.7	73.7	###
2021-Feb-23 Tue	0.27	0.28	###	0.28			89.1	89.1	###
2021-Feb-22 Mon	0.27	0.27	0.26	0.27	1,590,128	421,383	###	###	###
2021-Feb-19 Fri	0.275	0.28	###	0.27			###	###	###
2021-Feb-18 Thu	0.275	0.28	0.27	0.275	1,702,186	###	72.2	72.2	###
2021-Feb-17 Wed	0.285	0.285	0.275	0.275	1,682,078	470,981	21.5	21.5	###
2021-Feb-16 Tue	0.285	0.29	0.28	0.285			66.1	66.1	###
2021-Feb-15 Mon	0.275	0.285	0.27	0.285	1,281,846	###	###	###	###
2021-Feb-12 Fri	0.275	0.28	0.27	0.275			73.5	73.5	###
2021-Feb-11 Thu	0.285	0.285	0.275	0.275	1,036,548	###	###	###	###
2021-Feb-10 Wed	0.275	0.285	0.275	0.28	2,623,956	###	###	###	###
2021-Feb-09 Tue	0.28	0.28	0.275	0.275	1,065,343	###	28.4	28.4	###
2021-Feb-08 Mon	0.275	0.28	0.27	0.275			###	###	###
2021-Feb-05 Fri	0.275	0.28	0.27	0.28	1,129,784	###	78.1	78.1	###
2021-Feb-04 Thu	0.275	0.28	0.27	0.27			###	###	###
2021-Feb-03 Wed	0.275	0.28	0.2675	0.275	1,741,757	###	63.0	63.0	###
2021-Feb-02 Tue	0.255	0.27	0.255	###	1,312,153	344,440	###	###	0.0
2021-Feb-01 Mon	0.27	0.275	0.25	0.255	11,321,277	###	9.6	9.6	0.0
2021-Jan-29 Fri	0.29	0.29	0.275	0.275			###	###	###
2021-Jan-28 Thu	###	###	0.28	0.285	2,579,675	361,154	###	###	###
2021-Jan-27 Wed	###	###	0.29	###	2,182,980	###	21.4	21.4	0.0
2021-Jan-25 Mon	###	###	###	###			###	###	0.0
2021-Jan-22 Fri	###	###	0.2975	###	3,929,926	584,576	###	###	0.0
2021-Jan-21 Thu	###	###	###	###	1,255,383	0	65.0	65.0	0.0
2021-Jan-20 Wed	###	###	###	###			###	###	0.0
2021-Jan-19 Tue	###	###	###	###			60.4	60.4	0.0
2021-Jan-18 Mon	###	###	###	###	1,053,274	0	###	###	0.0
2021-Jan-15 Fri	###	###	###	###			21.7	21.7	0.0
2021-Jan-14 Thu	###	0.325	###	###	1,353,783	219,989	80.3	80.3	0.0
2021-Jan-13 Wed	###	###	###	###			63.7	63.7	0.0
2021-Jan-12 Tue	0.325	0.325	###	###			###	###	0.0
2021-Jan-11 Mon	###	###	###	0.325	3,605,723	0	95.7	95.7	###
2021-Jan-08 Fri	###	###	###	###	2,561,256	0	###	###	0.0
2021-Jan-07 Thu	###	###	###	###	2,902,672	0	###	###	0.0
2021-Jan-06 Wed	0.29	###	0.29	###	1,663,824	241,254	87.3	87.3	0.0
2021-Jan-05 Tue	###	###	0.285	0.29	1,531,687	###	###	###	###
2021-Jan-04 Mon	###	###	0.29	###	831,648	120,588	###	###	0.0
2020-Dec-31 Thu	###	###	###	###	896,376	0	73.6	73.6	0.0
2020-Dec-30 Wed	###	###	###	###	782,380	0	###	###	0.0
2020-Dec-29 Tue	0.285	###	0.285	###			###	###	0.0
2020-Dec-24 Thu	0.285	0.29	0.285	0.285			###	###	###
2020-Dec-23 Wed	0.29	###	0.28	0.285			21.0	21.0	###
2020-Dec-22 Tue	###	###	0.28	0.285	3,322,848	###	11.7	11.7	###
2020-Dec-21 Mon	###	###	###	###	2,133,754	0	29.8	29.8	0.0
2020-Dec-18 Fri	###	###	###	###			83.2	83.2	0.0
2020-Dec-17 Thu	0.29	###	0.285	###			89.5	89.5	0.0
2020-Dec-16 Wed	0.285	0.29	0.28	0.285	1,186,956	338,282	###	###	###
2020-Dec-15 Tue	0.285	0.29	0.2775	0.28	3,289,189	###	36.3	36.3	###
2020-Dec-14 Mon	0.285	0.285	0.28	0.285	1,521,520	429,829	###	###	###
2020-Dec-11 Fri	0.285	0.29	0.28	0.285	1,474,451	###	###	###	###
2020-Dec-10 Thu	0.285	0.29	0.275	0.285	3,415,443	###	75.9	75.9	###
2020-Dec-09 Wed	0.28	0.29	0.28	0.285			82.6	82.6	###
2020-Dec-08 Tue	0.285	0.2875	0.28	0.28			26.1	26.1	###
2020-Dec-07 Mon	0.28	###	0.28	0.285			###	###	###
2020-Dec-04 Fri	0.275	0.285	0.275	0.28	2,736,285	766,159	###	###	###
2020-Dec-03 Thu	0.28	0.29	0.2725	0.275			###	###	###
2020-Dec-02 Wed	0.285	0.285	0.275	0.28	1,853,078	###	24.6	24.6	###
2020-Dec-01 Tue	0.27	0.28	###	0.28	3,071,078	429,950	89.6	89.6	###
2020-Nov-30 Mon	0.275	0.28	0.27	0.27			###	###	###
2020-Nov-27 Fri	0.28	0.285	0.275	0.275			###	###	###
2020-Nov-26 Thu	0.285	0.29	0.275	0.285	3,332,857	###	###	###	###
2020-Nov-25 Wed	0.255	0.29	0.255	0.29			98.8	98.8	###
2020-Nov-24 Tue	0.245	0.2525	0.24	0.25			###	###	0.0
2020-Nov-23 Mon	0.25	0.25	0.24	0.24			###	###	0.0
2020-Nov-20 Fri	0.25	0.255	0.245	0.25			64.6	64.6	0.0
2020-Nov-19 Thu	0.255	0.255	0.245	0.245			###	###	0.0
2020-Nov-18 Wed	0.255	0.26	0.25	0.255			###	###	0.0
2020-Nov-17 Tue	0.255	0.26	0.25	0.25	2,804,654	715,186	27.5	27.5	0.0
2020-Nov-16 Mon	0.255	0.255	0.255	0.255	130,455	###	69.2	69.2	0.0
2020-Nov-13 Fri	0.26	0.26	0.245	0.245	2,434,271	614,653	4.7	4.7	0.0
2020-Nov-12 Thu	0.28	0.28	0.255	###			6.9	6.9	0.0
2020-Nov-11 Wed	###	0.28	###	0.275			###	###	###
2020-Nov-10 Tue	0.255	###	0.25	###			92.0	92.0	0.0
2020-Nov-09 Mon	0.245	0.25	0.24	0.25			###	###	0.0
2020-Nov-06 Fri	0.245	0.252	0.24	0.245			63.5	63.5	0.0
2020-Nov-05 Thu	0.25	0.255	0.24	0.25	2,032,950	503,155	62.3	62.3	0.0
2020-Nov-04 Wed	###	0.245	###	0.245	2,273,344	278,484	###	###	0.0
2020-Nov-03 Tue	0.225	0.24	0.225	###			90.3	90.3	0.0
2020-Nov-02 Mon	0.23	0.24	0.225	0.225			36.5	36.5	###
2020-Oct-30 Fri	0.23	0.23	0.22	0.23			77.4	77.4	###
2020-Oct-29 Thu	0.225	0.23	###	0.23			###	###	###
2020-Oct-28 Wed	0.245	0.245	###	0.24			###	###	0.0
2020-Oct-27 Tue	0.245	0.245	###	0.24			###	###	0.0
2020-Oct-26 Mon	0.26	0.26	0.247	0.25			###	###	0.0
2020-Oct-23 Fri	0.25	0.26	###	0.26	2,188,127	284,456	###	###	0.0
2020-Oct-22 Thu	0.26	0.26	0.245	0.245	1,728,077	###	###	###	0.0
2020-Oct-21 Wed	0.25	###	0.245	0.255			81.5	81.5	0.0
2020-Oct-20 Tue	0.245	0.255	0.24	0.25	3,778,149	###	###	###	0.0
2020-Oct-19 Mon	0.255	0.255	0.24	0.245			###	###	0.0
2020-Oct-16 Fri	0.245	0.26	0.245	0.25			###	###	0.0
2020-Oct-15 Thu	###	0.245	###	0.245	1,940,571	###	91.3	91.3	0.0
2020-Oct-14 Wed	0.245	0.245	0.23	0.23	1,037,380	246,377	###	###	###
2020-Oct-13 Tue	0.24	0.245	###	0.245	3,317,721	406,420	85.8	85.8	0.0
2020-Oct-12 Mon	0.24	0.24	0.23	0.23			9.7	9.7	###
2020-Oct-09 Fri	###	###	###	0.23			93.9	93.9	###
2020-Oct-08 Thu	0.21	###	###	###			###	###	0.0
2020-Oct-07 Wed	###	0.21	###	###	569,752	59,823	###	###	0.0
2020-Oct-06 Tue	0.21	###	###	###	4,182,553	0	16.0	16.0	0.0
2020-Oct-05 Mon	###	###	0.21	0.21			13.3	13.3	###
2020-Oct-02 Fri	###	0.22	0.21	###	3,314,927	###	###	###	0.0
2020-Oct-01 Thu	0.21	###	###	###			###	###	0.0
2020-Sep-30 Wed	###	###	###	0.21			28.7	28.7	###
2020-Sep-29 Tue	###	0.22	###	0.22			###	###	0.0
2020-Sep-28 Mon	###	###	###	###			###	###	0.0
2020-Sep-25 Fri	0.2	###	0.2	###	1,359,928	###	81.9	81.9	0.0
2020-Sep-24 Thu	0.2	###	###	0.2	749,274	0	71.3	71.3	0.0
2020-Sep-23 Wed	###	###	###	###	2,494,056	0	95.9	95.9	0.0
2020-Sep-22 Tue	###	###	###	###	9,186,143	0	22.4	22.4	0.0
2020-Sep-21 Mon	0.2	0.2	###	###			23.4	23.4	0.0
2020-Sep-18 Fri	0.21	0.21	0.2	0.2			7.2	7.2	0.0
2020-Sep-17 Thu	###	0.22	###	###	2,962,887	###	78.3	78.3	0.0
2020-Sep-16 Wed	###	###	###	0.2			###	###	0.0
2020-Sep-15 Tue	###	0.2	###	###			###	###	0.0
2020-Sep-14 Mon	###	0.2	###	###	2,105,520	210,552	###	###	0.0
2020-Sep-11 Fri	###	###	0.185	###	2,233,983	206,643	84.3	84.3	0.0
2020-Sep-10 Thu	###	0.2	###	###			###	###	0.0
2020-Sep-09 Wed	0.2	0.2	###	0.2	7,952,346	###	68.4	68.4	0.0
2020-Sep-08 Tue	0.2	###	###	0.2	1,603,820	0	###	###	0.0
2020-Sep-07 Mon	###	0.2	###	0.2			90.9	90.9	0.0
2020-Sep-04 Fri	###	###	0.185	###	11,340,580	###	65.8	65.8	0.0
2020-Sep-03 Thu	###	###	###	###	1,203,045	0	66.0	66.0	0.0
2020-Sep-02 Wed	###	###	0.187	###	2,277,829	212,977	64.0	64.0	0.0
2020-Sep-01 Tue	###	0.2	###	###			###	###	0.0
2020-Aug-31 Mon	###	###	0.185	###			83.3	83.3	0.0
2020-Aug-28 Fri	###	###	0.185	0.185			###	###	###
2020-Aug-27 Thu	###	###	###	###	2,220,774	0	21.2	21.2	0.0
2020-Aug-26 Wed	###	0.2	###	###			72.9	72.9	0.0
2020-Aug-25 Tue	###	0.2	###	###	933,180	###	71.0	71.0	0.0
2020-Aug-24 Mon	0.2	0.2	###	0.2	1,161,445	116,144	62.4	62.4	0.0
2020-Aug-21 Fri	###	0.2	###	0.2	497,221	49,722	80.4	80.4	0.0
2020-Aug-20 Thu	###	###	###	###			###	###	0.0
2020-Aug-19 Wed	###	###	###	###	2,875,278	0	93.6	93.6	0.0
2020-Aug-18 Tue	###	0.2	###	###	2,824,126	###	81.1	81.1	0.0
2020-Aug-17 Mon	###	###	###	###			###	###	0.0
2020-Aug-14 Fri	###	###	0.187	###			###	###	0.0
2020-Aug-13 Thu	###	###	0.187	###	1,508,529	141,047	67.8	67.8	0.0
2020-Aug-12 Wed	###	###	0.185	0.185			23.2	23.2	###
2020-Aug-11 Tue	###	###	0.185	0.185	2,192,156	202,774	###	###	###
2020-Aug-10 Mon	0.185	###	0.185	###			###	###	0.0
2020-Aug-07 Fri	0.185	###	###	0.185			###	###	###
2020-Aug-06 Thu	0.185	###	0.185	0.185	4,044,372	###	###	###	###
2020-Aug-05 Wed	###	0.185	###	0.185			###	###	###
2020-Aug-04 Tue	###	0.185	###	0.185			84.8	84.8	###
2020-Aug-03 Mon	###	###	###	###	3,226,328	0	###	###	0.0
2020-Jul-31 Fri	###	###	0.185	0.185	1,245,078	###	25.1	25.1	###
2020-Jul-30 Thu	###	###	0.185	###			67.8	67.8	0.0
2020-Jul-29 Wed	0.185	###	0.185	###	1,583,650	146,487	###	###	0.0
2020-Jul-28 Tue	###	###	0.185	0.185			###	###	###
2020-Jul-27 Mon	###	###	0.185	###			61.3	61.3	0.0
2020-Jul-24 Fri	0.2	0.2	###	###	574,045	###	16.3	16.3	0.0
2020-Jul-23 Thu	0.2	###	###	###			###	###	0.0
2020-Jul-22 Wed	0.2	###	###	0.2	2,303,945	0	###	###	0.0
2020-Jul-21 Tue	###	0.2	###	0.2			88.9	88.9	0.0
2020-Jul-20 Mon	0.185	###	###	###			93.8	93.8	0.0
2020-Jul-17 Fri	0.185	###	0.185	0.185			###	###	###
2020-Jul-16 Thu	###	###	0.185	###			###	###	0.0
2020-Jul-15 Wed	0.185	###	###	0.185			###	###	###
2020-Jul-14 Tue	###	###	###	0.185	2,582,675	0	31.3	31.3	###
2020-Jul-13 Mon	###	###	0.185	###	767,472	###	###	###	0.0
2020-Jul-10 Fri	###	###	0.187	###			88.7	88.7	0.0
2020-Jul-09 Thu	0.185	###	0.185	###			82.0	82.0	0.0
2020-Jul-08 Wed	###	###	0.185	0.185	932,088	###	###	###	###
2020-Jul-07 Tue	###	###	0.185	###	1,827,781	###	###	###	0.0
2020-Jul-06 Mon	###	###	0.185	###	1,950,776	180,446	###	###	0.0
2020-Jul-03 Fri	###	###	###	###			###	###	0.0
2020-Jul-02 Thu	###	0.2	###	###			16.1	16.1	0.0
2020-Jul-01 Wed	###	###	###	###			###	###	0.0
2020-Jun-30 Tue	###	###	0.185	###	1,866,774	172,676	###	###	0.0
2020-Jun-29 Mon	###	###	###	0.185	5,368,781	0	14.6	14.6	###
2020-Jun-26 Fri	###	0.2	###	###	2,514,176	###	82.5	82.5	0.0
2020-Jun-25 Thu	###	###	###	###	3,968,180	0	###	###	0.0
2020-Jun-24 Wed	###	###	###	###			###	###	0.0
2020-Jun-23 Tue	0.21	###	###	###	3,410,925	0	24.9	24.9	0.0
2020-Jun-22 Mon	###	###	###	0.21	2,608,223	0	###	###	###
2020-Jun-19 Fri	###	0.21	0.2	###			64.0	64.0	0.0
2020-Jun-18 Thu	###	###	0.2	###			###	###	0.0
2020-Jun-17 Wed	###	###	###	###			11.5	11.5	0.0
2020-Jun-16 Tue	###	0.21	0.2	0.2	1,861,122	###	###	###	0.0
2020-Jun-15 Mon	###	###	0.2	0.2	4,730,555	473,055	###	###	0.0
2020-Jun-12 Fri	0.2	0.21	###	0.21			###	###	###
2020-Jun-11 Thu	###	###	###	###	4,708,429	0	###	###	0.0
2020-Jun-10 Wed	###	0.24	0.225	0.225			10.8	10.8	###
2020-Jun-09 Tue	###	0.25	###	0.24	7,065,680	###	81.0	81.0	0.0
2020-Jun-05 Fri	0.23	###	0.225	0.23			62.7	62.7	###
2020-Jun-04 Thu	0.23	###	0.225	0.23			70.4	70.4	###
2020-Jun-03 Wed	###	###	###	###	4,635,971	0	95.8	95.8	0.0
2020-Jun-02 Tue	###	0.22	###	###	3,325,158	###	66.8	66.8	0.0
2020-Jun-01 Mon	0.225	0.225	###	###	1,903,150	###	###	###	0.0
2020-May-29 Fri	0.225	0.225	0.22	0.22	1,451,081	###	25.0	25.0	0.0
2020-May-28 Thu	0.23	0.23	0.225	0.225			24.2	24.2	###
2020-May-27 Wed	0.23	###	0.225	0.23			###	###	###
2020-May-26 Tue	0.225	0.23	0.22	0.225	1,929,541	434,146	55.8	55.8	###
2020-May-25 Mon	0.225	0.23	0.22	0.225			###	###	###
2020-May-22 Fri	0.24	0.24	0.22	0.22	3,906,927	###	2.8	2.8	0.0
2020-May-21 Thu	0.24	0.245	0.23	0.23			###	###	###
2020-May-20 Wed	###	0.24	0.23	0.23	2,696,028	###	###	###	###
2020-May-19 Tue	###	0.24	0.225	###	4,497,679	###	68.8	68.8	0.0
2020-May-18 Mon	###	0.225	###	0.22			###	###	0.0
2020-May-15 Fri	0.22	0.22	0.21	0.21			###	###	###
2020-May-14 Thu	0.22	0.225	###	0.21			13.1	13.1	###
2020-May-13 Wed	0.23	0.23	0.21	0.23			62.5	62.5	###
2020-May-12 Tue	###	0.255	0.225	###	8,756,745	###	###	###	0.0
2020-May-11 Mon	###	###	0.2	###			97.8	97.8	0.0
2020-May-08 Fri	0.2	0.21	###	0.2			###	###	0.0
2020-May-07 Thu	0.2	0.2	###	###	1,577,841	157,784	###	###	0.0
2020-May-06 Wed	###	###	###	0.2			84.5	84.5	0.0
2020-May-05 Tue	0.185	###	0.185	###			82.8	82.8	0.0
2020-May-04 Mon	0.185	0.185	0.175	###			20.4	20.4	0.0
2020-May-01 Fri	###	###	###	###			###	###	0.0
2020-Apr-30 Thu	###	0.2	###	###			86.6	86.6	0.0
2020-Apr-29 Wed	###	0.175	###	###			90.9	90.9	0.0
2020-Apr-28 Tue	###	###	###	###	1,260,224	0	87.7	87.7	0.0
2020-Apr-27 Mon	###	0.175	###	###	5,471,459	478,752	###	###	0.0
2020-Apr-24 Fri	0.175	0.175	###	###	2,439,644	###	###	###	0.0
2020-Apr-23 Thu	0.175	0.175	###	0.175			72.1	72.1	0.0
2020-Apr-22 Wed	###	###	0.155	###	2,820,884	###	###	###	0.0
2020-Apr-21 Tue	0.155	###	0.155	###			###	###	0.0
2020-Apr-20 Mon	###	###	###	###	5,201,928	0	###	###	0.0
2020-Apr-17 Fri	###	###	###	###	3,156,948	0	76.5	76.5	0.0
2020-Apr-16 Thu	###	###	0.155	###			###	###	0.0
2020-Apr-15 Wed	###	###	###	###	3,736,128	0	###	###	0.0
2020-Apr-14 Tue	###	###	0.155	###	8,336,559	646,083	###	###	0.0
2020-Apr-09 Thu	0.155	###	0.155	0.155	5,274,779	###	53.7	53.7	###
2020-Apr-08 Wed	0.155	###	###	0.155			###	###	###
2020-Apr-07 Tue	###	###	0.155	###			###	###	0.0
2020-Apr-06 Mon	0.155	###	###	###	7,130,256	0	###	###	0.0
2020-Apr-03 Fri	###	0.175	###	###			3.3	3.3	0.0
2020-Apr-02 Thu	###	0.155	0.145	###	3,456,856	518,528	###	###	0.0
2020-Apr-01 Wed	0.145	0.155	0.145	###	7,998,080	###	78.1	78.1	0.0
2020-Mar-31 Tue	0.145	###	0.142	0.145			62.7	62.7	###
2020-Mar-30 Mon	###	0.145	###	###	2,744,479	198,974	###	###	0.0
2020-Mar-27 Fri	0.155	###	0.145	0.145			28.0	28.0	###
2020-Mar-26 Thu	###	###	###	0.145			###	###	###
2020-Mar-25 Wed	###	0.145	###	###	4,781,323	346,645	70.8	70.8	0.0
2020-Mar-24 Tue	###	###	###	0.125	3,099,484	0	70.5	70.5	0.0
2020-Mar-23 Mon	###	###	###	###			10.1	10.1	0.0
2020-Mar-20 Fri	0.145	###	0.145	###			###	###	0.0
2020-Mar-19 Thu	###	0.145	###	###			49.4	49.4	0.0
2020-Mar-18 Wed	###	0.155	0.145	0.145	3,300,354	495,053	###	###	###
2020-Mar-17 Tue	###	0.155	###	###	5,810,144	450,286	###	###	0.0
2020-Mar-16 Mon	###	###	###	0.145			###	###	###
2020-Mar-13 Fri	###	###	0.145	###			54.2	54.2	0.0
2020-Mar-12 Thu	0.185	0.185	0.145	###	15,624,025	###	25.8	25.8	0.0
2020-Mar-11 Wed	###	0.21	###	###			###	###	0.0
2020-Mar-10 Tue	###	###	###	###			###	###	0.0
2020-Mar-09 Mon	0.2	0.2	###	0.175			13.9	13.9	0.0
2020-Mar-06 Fri	0.245	0.245	0.23	###	3,494,240	829,882	###	###	0.0
2020-Mar-05 Thu	0.255	0.26	0.245	0.245			###	###	0.0
2020-Mar-04 Wed	0.255	0.255	0.25	0.255	1,428,444	360,682	###	###	0.0
2020-Mar-03 Tue	0.255	0.275	0.255	0.26			###	###	0.0
2020-Mar-02 Mon	0.24	0.26	0.22	0.25			###	###	0.0
2020-Feb-28 Fri	0.25	0.26	0.24	0.245			###	###	0.0
2020-Feb-27 Thu	0.275	0.285	0.26	###	5,014,356	###	17.7	17.7	0.0
2020-Feb-26 Wed	0.285	0.29	###	0.27			###	###	###
2020-Feb-25 Tue	0.29	###	0.275	0.29	3,551,340	###	###	###	###
2020-Feb-24 Mon	###	###	###	###			###	###	0.0
2020-Feb-21 Fri	###	###	###	###			###	###	0.0
2020-Feb-20 Thu	###	###	###	###	943,872	0	69.0	69.0	0.0
2020-Feb-19 Wed	###	###	###	###	2,791,346	0	20.1	20.1	0.0
2020-Feb-18 Tue	###	###	###	###			###	###	0.0
2020-Feb-17 Mon	0.325	###	###	###			14.8	14.8	0.0
2020-Feb-14 Fri	###	0.325	###	0.325			###	###	###
2020-Feb-13 Thu	###	###	###	0.325			###	###	###
2020-Feb-12 Wed	###	###	0.325	0.325			###	###	###
2020-Feb-11 Tue	0.325	###	###	0.325	3,747,327	0	66.6	66.6	###
2020-Feb-10 Mon	###	###	###	0.325			###	###	###
2020-Feb-07 Fri	###	###	###	###	1,412,974	0	24.1	24.1	0.0
2020-Feb-06 Thu	###	###	0.325	###	1,447,043	235,144	88.7	88.7	0.0
2020-Feb-05 Wed	###	###	0.325	0.325			18.3	18.3	###
2020-Feb-04 Tue	###	###	0.322	###			64.1	64.1	0.0
2020-Feb-03 Mon	###	###	###	###	2,550,072	0	###	###	0.0
2020-Jan-31 Fri	###	0.345	###	0.345			88.8	88.8	0.0
2020-Jan-30 Thu	###	0.345	###	###			26.5	26.5	0.0
2020-Jan-29 Wed	###	###	###	###			###	###	0.0
2020-Jan-28 Tue	###	0.345	###	###	1,651,980	###	###	###	0.0
2020-Jan-24 Fri	0.355	###	###	###	2,927,981	0	###	###	0.0
2020-Jan-23 Thu	###	###	###	0.355			###	###	0.0
2020-Jan-22 Wed	###	###	0.355	0.355			###	###	0.0
2020-Jan-21 Tue	###	###	0.355	0.355	1,064,371	188,925	###	###	0.0
2020-Jan-20 Mon	###	###	###	###			###	###	0.0
2020-Jan-17 Fri	###	###	0.355	###	983,953	174,651	###	###	0.0
2020-Jan-16 Thu	0.355	###	###	0.355	902,559	0	68.0	68.0	0.0
2020-Jan-15 Wed	0.355	###	###	###			80.3	80.3	0.0
2020-Jan-14 Tue	0.355	###	0.355	0.355	762,627	###	64.6	64.6	0.0
2020-Jan-13 Mon	###	###	0.355	###	487,079	86,456	###	###	0.0
2020-Jan-10 Fri	###	###	0.355	###			###	###	0.0
2020-Jan-09 Thu	0.375	0.375	###	###	768,487	###	11.1	11.1	0.0
2020-Jan-08 Wed	###	0.385	###	0.375			###	###	###
2020-Jan-07 Tue	###	###	###	###	1,348,726	0	5.2	5.2	0.0
2020-Jan-06 Mon	###	###	###	###			89.0	89.0	0.0
2020-Jan-03 Fri	###	0.385	###	0.375	1,354,288	###	80.0	80.0	###
2020-Jan-02 Thu	###	0.375	###	###	888,178	###	###	###	0.0
2019-Dec-24 Tue	0.345	###	0.345	###			93.9	93.9	0.0
2019-Dec-23 Mon	0.345	###	###	###			84.1	84.1	0.0
2019-Dec-20 Fri	0.345	###	###	0.345			###	###	0.0
2019-Dec-19 Thu	###	###	###	0.345	1,639,029	0	###	###	0.0
2019-Dec-16 Mon	###	0.345	###	###	3,466,028	597,889	###	###	0.0
2019-Dec-13 Fri	###	###	###	###			19.0	19.0	0.0
2019-Dec-12 Thu	###	###	###	###			74.1	74.1	0.0
2019-Dec-11 Wed	###	###	###	###			68.8	68.8	0.0
2019-Dec-10 Tue	###	0.325	###	###	2,361,776	383,788	75.1	75.1	0.0
2019-Dec-09 Mon	###	0.325	###	###	2,964,824	481,783	###	###	0.0
2019-Dec-06 Fri	0.325	###	###	###	4,492,882	0	###	###	0.0
2019-Dec-05 Thu	###	###	###	0.325			19.1	19.1	###
2019-Dec-04 Wed	###	###	0.325	###	4,961,670	806,271	25.2	25.2	0.0
2019-Dec-03 Tue	###	0.355	###	###			28.1	28.1	0.0
2019-Dec-02 Mon	###	###	###	###	1,184,884	0	###	###	0.0
2019-Nov-29 Fri	###	###	###	###			###	###	0.0
2019-Nov-28 Thu	###	###	###	###	4,633,550	0	###	###	0.0
2019-Nov-27 Wed	0.345	0.345	###	###			###	###	0.0
2019-Nov-26 Tue	###	###	###	###			###	###	0.0
2019-Nov-25 Mon	###	###	0.327	###			26.3	26.3	0.0
2019-Nov-22 Fri	###	0.345	###	###	4,374,823	754,656	###	###	0.0
2019-Nov-21 Thu	###	###	###	###	3,315,047	0	72.8	72.8	0.0
2019-Nov-20 Wed	0.345	###	###	0.345			72.1	72.1	0.0
2019-Nov-19 Tue	0.345	###	###	###			###	###	0.0
2019-Nov-18 Mon	0.355	0.355	0.345	0.345			14.7	14.7	0.0
2019-Nov-15 Fri	###	###	0.345	0.355	2,377,372	###	###	###	0.0
2019-Nov-14 Thu	0.355	###	###	###			###	###	0.0
2019-Nov-13 Wed	###	###	###	0.355	2,082,073	0	27.5	27.5	0.0
2019-Nov-12 Tue	###	###	0.355	###	2,097,729	372,346	###	###	0.0
2019-Nov-11 Mon	###	###	0.355	###			22.1	22.1	0.0
2019-Nov-08 Fri	0.375	###	0.345	###	6,970,649	###	9.2	9.2	0.0
2019-Nov-07 Thu	###	0.375	###	###	2,752,744	###	66.2	66.2	0.0
2019-Nov-06 Wed	0.375	###	###	0.375			###	###	###
2019-Nov-05 Tue	0.375	###	###	0.375			72.2	72.2	###
2019-Nov-04 Mon	###	0.385	###	###			###	###	0.0
2019-Nov-01 Fri	###	###	0.372	###			66.4	66.4	0.0
2019-Oct-31 Thu	###	###	###	###	2,353,453	0	71.8	71.8	0.0
2019-Oct-30 Wed	0.375	0.382	0.375	0.375			###	###	###
2019-Oct-29 Tue	###	0.385	0.375	0.375			###	###	###
2019-Oct-28 Mon	0.385	###	0.377	###	3,395,379	640,028	24.8	24.8	0.0
2019-Oct-25 Fri	0.385	###	###	###	2,416,757	0	###	###	0.0
2019-Oct-24 Thu	###	###	0.377	###			73.7	73.7	0.0
2019-Oct-23 Wed	###	###	0.372	0.375			###	###	###
2019-Oct-22 Tue	###	0.4	###	###			23.8	23.8	0.0
2019-Oct-21 Mon	###	###	###	###	2,660,729	0	15.3	15.3	0.0
2019-Oct-18 Fri	###	###	###	0.4			###	###	0.0
2019-Oct-17 Thu	###	0.42	###	0.4			10.8	10.8	0.0
2019-Oct-16 Wed	0.42	0.43	###	###			9.4	9.4	0.0
2019-Oct-15 Tue	0.41	0.42	0.41	0.41			###	###	###
2019-Oct-14 Mon	0.41	0.42	0.41	###			82.0	82.0	0.0
2019-Oct-11 Fri	0.4	0.41	###	0.41	5,109,251	###	###	###	###
2019-Oct-10 Thu	0.4	0.4	###	0.4			###	###	0.0
2019-Oct-09 Wed	0.4	###	###	0.4	6,460,550	0	###	###	0.0
2019-Oct-08 Tue	0.425	0.425	0.4	0.4			5.1	5.1	0.0
2019-Oct-07 Mon	###	###	###	###	0				0.0
2019-Oct-04 Fri	0.375	0.385	###	###			###	###	0.0
2019-Oct-03 Thu	0.375	0.385	###	0.375	4,142,383	###	###	###	###
2019-Oct-02 Wed	0.385	0.385	###	0.375	3,884,947	747,852	14.7	14.7	###
2019-Oct-01 Tue	0.385	0.385	###	0.385	5,427,522	###	###	###	0.0
2019-Sep-30 Mon	###	###	###	###	4,968,445	0	23.3	23.3	0.0
2019-Sep-27 Fri	###	0.41	0.385	###			###	###	0.0
2019-Sep-26 Thu	0.4	0.4	###	###	1,896,455	###	###	###	0.0
2019-Sep-25 Wed	0.41	0.41	###	###			10.7	10.7	0.0
2019-Sep-24 Tue	###	0.42	###	0.41	3,219,377	###	###	###	###
2019-Sep-23 Mon	###	###	###	0.41	7,255,044	0	22.8	22.8	###
2019-Sep-20 Fri	###	0.42	###	###			69.0	69.0	0.0
2019-Sep-19 Thu	0.4	0.43	###	0.42	27,226,729	5,853,746	###	###	###
2019-Sep-18 Wed	###	###	###	###	3,528,472	0	###	###	0.0
2019-Sep-17 Tue	0.385	###	0.385	###	6,157,073	###	88.1	88.1	0.0
2019-Sep-16 Mon	###	###	0.375	0.385			22.4	22.4	0.0
2019-Sep-13 Fri	0.385	###	###	###	3,556,527	0	###	###	0.0
2019-Sep-12 Thu	0.385	0.4	###	0.385			70.9	70.9	0.0
2019-Sep-11 Wed	0.375	0.385	###	0.385	5,123,388	986,252	84.7	84.7	0.0
2019-Sep-10 Tue	0.385	0.385	###	###			###	###	0.0
2019-Sep-09 Mon	###	0.385	0.375	0.385	6,033,425	###	79.2	79.2	0.0
2019-Sep-06 Fri	###	###	###	0.375	5,629,359	0	21.4	21.4	###
2019-Sep-05 Thu	0.375	0.385	###	0.375			62.2	62.2	###
2019-Sep-04 Wed	###	###	###	###			2.0	2.0	0.0
2019-Sep-03 Tue	###	###	###	###	0				0.0
2019-Sep-02 Mon	###	###	###	###	0				0.0
2019-Aug-30 Fri	0.385	0.385	###	###			7.4	7.4	0.0
2019-Aug-29 Thu	###	###	0.375	###	6,501,550	1,219,040	16.5	16.5	0.0
2019-Aug-28 Wed	###	0.4	###	0.385	6,998,852	1,399,770	90.2	90.2	0.0
2019-Aug-27 Tue	0.375	0.375	0.352	###	8,970,026	###	14.5	14.5	0.0
2019-Aug-26 Mon	###	###	###	###	8,196,085	0	###	###	0.0
2019-Aug-23 Fri	###	###	###	###	4,653,171	0	###	###	0.0
2019-Aug-22 Thu	###	0.4	###	###			###	###	0.0
2019-Aug-21 Wed	###	###	0.387	###			###	###	0.0
2019-Aug-20 Tue	###	0.4	###	###			21.9	21.9	0.0
2019-Aug-19 Mon	###	###	0.375	###	2,564,724	480,885	87.1	87.1	0.0
2019-Aug-16 Fri	###	###	###	0.375	3,319,724	0	23.7	23.7	###
2019-Aug-15 Thu	###	###	0.375	###			###	###	0.0
2019-Aug-14 Wed	###	###	0.377	0.385	4,310,671	###	22.0	22.0	0.0
2019-Aug-13 Tue	0.385	###	###	0.385			71.9	71.9	0.0
2019-Aug-12 Mon	###	###	###	0.385			24.8	24.8	0.0
2019-Aug-09 Fri	0.385	###	0.375	###	7,280,478	1,365,089	###	###	0.0
2019-Aug-08 Thu	0.385	###	###	0.385			58.8	58.8	0.0
2019-Aug-07 Wed	###	###	###	###	3,124,726	0	62.2	62.2	0.0
2019-Aug-06 Tue	###	0.385	###	0.375	7,135,648	###	31.5	31.5	###
2019-Aug-05 Mon	###	0.4	###	0.385			32.0	32.0	0.0
2019-Aug-02 Fri	###	###	###	0.4	4,930,277	0	25.5	25.5	0.0
2019-Aug-01 Thu	###	0.41	0.4	0.4			###	###	0.0
2019-Jul-31 Wed	0.41	0.41	0.4	0.41			###	###	###
2019-Jul-30 Tue	0.41	###	###	0.41			###	###	###
2019-Jul-29 Mon	###	0.41	###	0.41			80.8	80.8	###
2019-Jul-26 Fri	0.4	###	###	###	5,875,573	0	81.6	81.6	0.0
2019-Jul-25 Thu	0.41	###	0.4	###			###	###	0.0
2019-Jul-24 Wed	0.425	0.425	0.425	0.425	0				###
2019-Jul-23 Tue	0.425	###	0.42	0.425			###	###	###
2019-Jul-22 Mon	0.43	0.44	0.42	0.425	3,595,921	1,546,246	21.5	21.5	###
2019-Jul-19 Fri	###	###	0.425	0.43	2,038,749	###	###	###	###
2019-Jul-18 Thu	0.42	0.442	0.42	###			###	###	0.0
2019-Jul-17 Wed	0.445	0.445	###	0.42			4.2	4.2	###
2019-Jul-16 Tue	0.445	0.452	###	0.44	3,294,322	###	23.4	23.4	###
2019-Jul-15 Mon	0.45	0.455	0.44	0.44			18.3	18.3	###
2019-Jul-12 Fri	0.47	0.47	0.455	###	3,204,874	1,482,254	###	###	0.0
2019-Jul-11 Thu	0.485	###	###	0.47			###	###	###
2019-Jul-10 Wed	0.45	0.485	0.447	0.475			###	###	###
2019-Jul-09 Tue	0.46	###	0.44	0.445	10,394,849	###	###	###	###
2019-Jul-08 Mon	0.46	0.48	###	0.455			###	###	0.0
2019-Jul-05 Fri	0.58	0.58	0.58	0.58	0				###
2019-Jul-04 Thu	0.58	0.58	0.58	0.58	0				###
2019-Jul-03 Wed	0.585	0.59	0.58	0.58			###	###	###
2019-Jul-02 Tue	###	###	0.585	0.585	5,872,689	###	###	###	###
2019-Jul-01 Mon	###	0.625	###	###	5,271,372	###	81.7	81.7	0.0
2019-Jun-28 Fri	0.58	###	0.58	###	6,176,257	###	87.4	87.4	0.0
2019-Jun-27 Thu	0.575	0.585	0.57	0.58			71.4	71.4	###
2019-Jun-26 Wed	0.555	###	0.555	0.57			###	###	###
2019-Jun-25 Tue	###	0.57	0.55	0.555			###	###	###
2019-Jun-24 Mon	0.58	0.58	###	###			19.1	19.1	0.0
2019-Jun-21 Fri	0.56	0.585	0.555	0.585	7,208,857	4,109,048	###	###	###
2019-Jun-20 Thu	0.555	0.56	0.54	0.55	2,051,681	1,128,424	###	###	###
2019-Jun-19 Wed	0.54	###	0.54	0.555	3,681,271	993,943	###	###	###
2019-Jun-18 Tue	0.54	0.55	0.525	0.53			20.2	20.2	0.0
2019-Jun-17 Mon	0.555	0.555	0.53	0.53	3,103,145	1,683,456	9.1	9.1	0.0
2019-Jun-14 Fri	0.55	###	0.545	0.555	2,598,848	708,186	###	###	###
2019-Jun-13 Thu	0.555	0.56	###	0.545			22.8	22.8	0.0
2019-Jun-12 Wed	0.55	0.585	0.55	0.555	5,982,376	###	###	###	###
2019-Jun-11 Tue	###	0.557	0.53	0.55	5,400,487	###	88.4	88.4	###
2019-Jun-07 Fri	0.575	0.582	0.53	###			###	###	0.0
2019-Jun-06 Thu	###	0.625	0.555	0.56			###	###	###
2019-Jun-05 Wed	0.53	0.547	0.53	0.54	3,095,520	###	###	###	0.0
2019-Jun-04 Tue	0.51	0.527	###	0.52			###	###	0.0
2019-Jun-03 Mon	0.525	0.53	###	0.51			21.0	21.0	###
2019-May-31 Fri	0.52	###	###	0.53	5,854,672	0	###	###	0.0
2019-May-30 Thu	0.525	0.55	###	0.54	16,072,557	4,419,953	88.5	88.5	0.0
2019-May-29 Wed	0.45	0.522	###	0.52			98.8	98.8	0.0
2019-May-28 Tue	0.43	0.43	0.41	0.42			###	###	###
2019-May-27 Mon	0.425	###	0.425	0.425			###	###	###
2019-May-24 Fri	0.43	###	0.42	0.42			16.0	16.0	###
2019-May-23 Thu	###	0.445	0.42	0.445	5,407,927	2,338,928	86.3	86.3	###
2019-May-22 Wed	0.42	###	0.42	###			###	###	0.0
2019-May-21 Tue	###	###	0.42	0.42			11.9	11.9	###
2019-May-20 Mon	###	0.44	0.43	0.44	995,982	433,252	###	###	###
2019-May-17 Fri	###	0.44	0.43	###	1,453,622	632,325	69.2	69.2	0.0
2019-May-16 Thu	0.43	0.44	0.425	0.43			###	###	###
2019-May-15 Wed	0.43	0.44	0.425	0.43	2,555,971	1,105,457	###	###	###
2019-May-14 Tue	0.44	0.44	0.425	0.425	1,248,076	###	11.9	11.9	###
2019-May-13 Mon	0.44	0.44	0.427	0.44			71.3	71.3	###
2019-May-10 Fri	0.425	0.44	0.425	0.44			###	###	###
2019-May-09 Thu	###	0.43	###	0.42	1,851,174	###	###	###	###
2019-May-08 Wed	0.41	###	###	0.41			###	###	###
2019-May-07 Tue	0.425	0.425	0.41	0.41			10.2	10.2	###
2019-May-06 Mon	###	###	###	###			9.9	9.9	0.0
2019-May-03 Fri	0.445	0.447	###	###			###	###	0.0
2019-May-02 Thu	0.44	0.45	0.44	0.45			89.0	89.0	0.0
2019-May-01 Wed	###	0.445	0.43	0.44	2,948,454	1,289,948	80.6	80.6	###
2019-Apr-30 Tue	0.46	###	0.43	###			###	###	0.0
2019-Apr-29 Mon	0.45	0.46	0.45	0.455			###	###	0.0
2019-Apr-26 Fri	0.45	0.455	0.445	0.45			###	###	0.0
2019-Apr-24 Wed	0.445	0.45	0.44	0.445	2,509,721	1,116,825	67.1	67.1	###
2019-Apr-23 Tue	0.44	0.445	###	0.445	2,347,182	522,247	79.4	79.4	###
2019-Apr-18 Thu	###	0.44	0.43	###			###	###	0.0
2019-Apr-17 Wed	0.44	0.44	0.43	###			25.6	25.6	0.0
2019-Apr-16 Tue	0.43	0.44	0.43	0.44			###	###	###
2019-Apr-15 Mon	0.44	0.44	0.43	0.43			17.3	17.3	###
2019-Apr-12 Fri	0.43	###	0.43	###	1,496,852	321,823	###	###	0.0
2019-Apr-11 Thu	0.44	0.44	0.43	0.43			###	###	###
2019-Apr-10 Wed	###	0.44	0.43	0.44	1,159,085	###	###	###	###
2019-Apr-09 Tue	0.44	0.445	###	###			###	###	0.0
2019-Apr-08 Mon	0.42	0.44	0.42	###	2,806,742	###	###	###	0.0
2019-Apr-05 Fri	0.42	0.425	###	0.42	3,983,151	###	71.8	71.8	###
2019-Apr-04 Thu	0.43	0.43	###	0.42	3,020,472	###	###	###	###
2019-Apr-03 Wed	0.44	0.44	0.43	0.43	2,587,182	1,125,424	###	###	###
2019-Apr-02 Tue	###	0.445	0.43	0.44			###	###	###
2019-Apr-01 Mon	0.42	0.43	###	0.43			87.3	87.3	###
2019-Mar-29 Fri	0.43	###	###	###	4,540,071	0	###	###	0.0
2019-Mar-28 Thu	###	###	0.43	###	2,502,787	###	62.0	62.0	0.0
2019-Mar-27 Wed	###	0.44	0.43	0.44	1,918,847	###	###	###	###
2019-Mar-26 Tue	0.455	0.455	0.43	0.43	5,051,183	2,235,148	###	###	###
2019-Mar-25 Mon	0.46	0.46	0.445	0.45	3,782,347	###	21.2	21.2	0.0
2019-Mar-22 Fri	0.46	0.48	0.46	###			80.9	80.9	0.0
2019-Mar-21 Thu	0.45	###	0.445	0.46			###	###	0.0
2019-Mar-20 Wed	0.455	0.46	0.44	0.44			13.0	13.0	###
2019-Mar-19 Tue	0.46	0.475	0.455	0.455			24.1	24.1	0.0
2019-Mar-18 Mon	0.445	###	0.445	###			###	###	0.0
2019-Mar-15 Fri	0.455	0.46	0.43	0.445			###	###	###
2019-Mar-14 Thu	0.44	0.455	0.43	0.45			86.7	86.7	0.0
2019-Mar-13 Wed	0.44	0.452	###	0.44			70.7	70.7	###
2019-Mar-12 Tue	0.455	0.46	0.44	0.44	5,111,370	###	###	###	###
2019-Mar-11 Mon	0.43	0.47	0.43	0.46			96.2	96.2	0.0
2019-Mar-08 Fri	0.425	###	0.42	0.43			###	###	###
2019-Mar-07 Thu	0.41	0.43	0.41	0.42			###	###	###
2019-Mar-06 Wed	###	###	###	0.41			20.1	20.1	###
2019-Mar-05 Tue	0.41	0.42	###	###			26.9	26.9	0.0
2019-Mar-04 Mon	###	0.41	###	0.41			79.7	79.7	###
2019-Mar-01 Fri	0.4	0.41	0.4	###	1,488,025	602,650	79.5	79.5	0.0
2019-Feb-28 Thu	0.41	0.42	###	###			###	###	0.0
2019-Feb-27 Wed	###	###	0.4	###	2,384,589	###	14.2	14.2	0.0
2019-Feb-26 Tue	0.43	###	###	0.41	5,686,478	0	###	###	###
2019-Feb-25 Mon	0.43	0.445	0.425	###			79.3	79.3	0.0
2019-Feb-22 Fri	0.425	0.445	###	0.43	7,953,681	###	75.1	75.1	###
2019-Feb-21 Thu	0.385	0.43	###	0.43	12,598,685	###	98.3	98.3	###
2019-Feb-20 Wed	###	0.385	###	###			94.0	94.0	0.0
2019-Feb-19 Tue	###	###	###	###			16.2	16.2	0.0
2019-Feb-18 Mon	0.375	0.375	###	###	2,610,125	###	###	###	0.0
2019-Feb-15 Fri	0.375	0.377	###	0.375			###	###	###
2019-Feb-14 Thu	0.355	0.375	###	0.375			###	###	###
2019-Feb-11 Mon	0.375	###	###	###			###	###	0.0
2019-Feb-08 Fri	###	###	###	###	3,637,883	0	###	###	0.0
2019-Feb-06 Wed	###	###	###	0.385	1,483,856	0	###	###	0.0
2019-Feb-05 Tue	###	###	0.385	###			###	###	0.0
2019-Feb-04 Mon	###	###	###	###	1,681,658	0	90.3	90.3	0.0
2019-Feb-01 Fri	###	0.385	###	###			###	###	0.0
2019-Jan-31 Thu	###	###	0.375	0.385			###	###	0.0
2019-Jan-30 Wed	0.375	0.385	0.375	0.385	3,237,924	###	###	###	0.0
2019-Jan-29 Tue	###	0.375	###	0.375	2,805,281	###	###	###	###
2019-Jan-25 Fri	###	###	0.355	###			###	###	0.0
2019-Jan-17 Thu	###	0.377	###	###	1,685,250	###	###	###	0.0
2019-Jan-11 Fri	###	###	0.355	###	1,186,523	###	###	###	0.0
2019-Jan-10 Thu	###	###	###	###			93.5	93.5	0.0
2019-Jan-09 Wed	###	###	0.325	0.345	2,730,677	###	###	###	0.0
2019-Jan-04 Fri	0.325	0.327	###	###	1,433,844	###	###	###	0.0
2019-Jan-03 Thu	###	###	0.325	###			18.7	18.7	0.0
2019-Jan-02 Wed	###	###	###	###	202,842	0	###	###	0.0
2018-Dec-28 Fri	###	###	###	###	299,573	0	###	###	0.0
2018-Dec-27 Thu	0.325	###	###	###	1,120,187	0	###	###	0.0
2018-Dec-21 Fri	###	0.325	###	###			77.7	77.7	0.0
2018-Dec-20 Thu	###	0.322	###	###			80.0	80.0	0.0
2018-Dec-19 Wed	0.325	0.325	###	###	1,257,920	###	13.8	13.8	0.0
2018-Dec-14 Fri	0.325	0.325	###	###	959,751	155,959	###	###	0.0
2018-Dec-13 Thu	###	0.325	###	###	1,779,089	###	67.9	67.9	0.0
2018-Dec-12 Wed	###	0.325	###	###			###	###	0.0
2018-Dec-11 Tue	###	###	###	###			8.7	8.7	0.0
2018-Dec-10 Mon	0.325	###	0.325	###			###	###	0.0
2018-Dec-07 Fri	###	###	0.325	###	1,301,077	211,425	###	###	0.0
2018-Dec-06 Thu	###	###	###	###			###	###	0.0
2018-Dec-05 Wed	###	0.345	###	###	1,197,723	###	67.8	67.8	0.0
2018-Dec-04 Tue	0.345	0.355	###	###			27.8	27.8	0.0
2018-Dec-03 Mon	###	0.355	###	0.345	2,408,140	427,444	86.3	86.3	0.0
2018-Nov-30 Fri	###	0.345	###	###			###	###	0.0
2018-Nov-29 Thu	0.345	0.345	###	###			21.7	21.7	0.0
2018-Nov-13 Tue	###	###	0.355	0.355	1,722,423	###	9.2	9.2	0.0
2018-Nov-12 Mon	0.375	###	###	0.375	1,892,945	0	68.3	68.3	###
2018-Nov-09 Fri	0.375	0.385	0.375	0.385			###	###	0.0
2018-Nov-08 Thu	0.375	0.385	###	###	1,066,276	205,258	81.9	81.9	0.0
2018-Nov-07 Wed	0.385	0.385	###	###			6.5	6.5	0.0
2018-Nov-06 Tue	###	###	###	0.385	4,565,880	0	96.4	96.4	0.0
2018-Nov-05 Mon	0.345	0.355	0.345	0.355	1,844,053	###	###	###	0.0
2018-Nov-02 Fri	0.345	###	0.345	###	1,391,124	###	75.9	75.9	0.0
2018-Nov-01 Thu	###	0.355	0.342	0.345			###	###	0.0
2018-Oct-31 Wed	0.355	0.355	###	###			###	###	0.0
2018-Oct-30 Tue	###	0.355	###	###			60.8	60.8	0.0
2018-Oct-29 Mon	###	###	###	0.355	2,041,373	0	###	###	0.0
2018-Oct-26 Fri	###	0.375	0.355	###			33.0	33.0	0.0
2018-Oct-25 Thu	0.375	0.375	###	0.355			9.9	9.9	0.0
2018-Oct-24 Wed	0.385	0.385	0.375	0.375			19.2	19.2	###
2018-Oct-23 Tue	###	###	###	###			###	###	0.0
2018-Oct-22 Mon	0.4	###	0.387	###			###	###	0.0
2018-Oct-19 Fri	###	###	###	0.4	1,634,546	0	###	###	0.0
2018-Oct-18 Thu	0.4	###	###	###			22.9	22.9	0.0
2018-Oct-17 Wed	0.41	0.42	0.4	###	2,961,052	###	###	###	0.0
2018-Oct-16 Tue	###	0.425	###	###			###	###	0.0
2018-Oct-15 Mon	###	0.42	###	###			8.7	8.7	0.0
2018-Oct-12 Fri	###	###	###	###			###	###	0.0
2018-Oct-11 Thu	###	###	###	###			83.0	83.0	0.0
2018-Oct-10 Wed	0.42	0.43	0.41	0.41	1,720,325	###	###	###	###
2018-Oct-09 Tue	###	0.42	###	###	3,927,726	824,822	###	###	0.0
2018-Oct-08 Mon	0.445	0.445	0.41	###			5.6	5.6	0.0
2018-Oct-05 Fri	0.445	0.46	0.44	0.445	5,329,421	###	68.2	68.2	###
2018-Oct-04 Thu	0.43	0.47	0.43	###	10,948,874	###	96.9	96.9	0.0
2018-Oct-03 Wed	###	###	0.4	0.43			96.1	96.1	###
2018-Oct-02 Tue	###	###	0.4	###			77.5	77.5	0.0
2018-Oct-01 Mon	###	0.41	0.4	0.4	1,846,224	747,720	19.9	19.9	0.0
2018-Sep-28 Fri	###	###	###	0.4	5,294,643	0	###	###	0.0
2018-Sep-27 Thu	###	###	###	###			13.0	13.0	0.0
2018-Sep-26 Wed	###	###	0.375	###			###	###	0.0
2018-Sep-25 Tue	###	0.4	0.375	0.375			9.3	9.3	###
2018-Sep-24 Mon	###	###	0.375	###			92.8	92.8	0.0
2018-Sep-21 Fri	0.385	###	###	###	5,123,389	0	###	###	0.0
2018-Sep-20 Thu	###	###	###	###			93.8	93.8	0.0
2018-Sep-19 Wed	###	###	###	###	2,357,778	0	80.6	80.6	0.0
2018-Sep-18 Tue	###	###	###	###	2,917,622	0	###	###	0.0
2018-Sep-17 Mon	0.375	###	0.355	###			15.5	15.5	0.0
2018-Sep-14 Fri	0.345	0.375	0.345	###	6,161,323	2,218,076	94.4	94.4	0.0
2018-Sep-13 Thu	0.325	###	0.325	###			###	###	0.0
2018-Sep-12 Wed	###	###	###	###	4,515,688	0	7.1	7.1	0.0
2018-Sep-11 Tue	###	###	###	0.325			7.6	7.6	###
2018-Sep-10 Mon	0.345	###	###	###			20.3	20.3	0.0
2018-Sep-07 Fri	0.355	0.355	0.345	###			19.5	19.5	0.0
2018-Sep-06 Thu	###	###	###	0.355			###	###	0.0
2018-Sep-05 Wed	###	###	###	0.345	8,159,821	0	###	###	0.0
2018-Sep-04 Tue	###	###	###	###			###	###	0.0
2018-Sep-03 Mon	0.375	###	###	###	2,934,985	0	18.3	18.3	0.0
2018-Aug-31 Fri	###	0.382	###	###			13.4	13.4	0.0
2018-Aug-30 Thu	###	0.387	###	###	4,902,650	###	###	###	0.0
2018-Aug-29 Wed	0.375	0.385	###	###	3,945,620	###	###	###	0.0
2018-Aug-28 Tue	###	0.4	###	0.375	4,610,225	922,045	6.9	6.9	###
2018-Aug-27 Mon	###	###	###	###			###	###	0.0
2018-Aug-24 Fri	###	0.4	###	0.385			91.9	91.9	0.0
2018-Aug-23 Thu	###	0.382	###	0.375			96.1	96.1	###
2018-Aug-22 Wed	###	0.4	###	0.385	10,400,445	2,080,089	15.2	15.2	0.0
2018-Aug-21 Tue	###	###	###	###	12,861,385	0	96.2	96.2	0.0
2018-Aug-20 Mon	0.45	0.455	0.345	###			0.2	0.2	0.0
2018-Aug-17 Fri	###	###	0.41	0.42	10,586,022	###	77.7	77.7	###
2018-Aug-16 Thu	###	0.42	###	0.4	16,340,875	3,431,583	###	###	0.0
2018-Aug-15 Wed	0.44	0.452	0.4	0.4	23,287,772	###	###	###	0.0
2018-Aug-14 Tue	0.41	0.475	0.41	0.43	43,601,687	19,293,746	###	###	###
2018-Aug-13 Mon	###	###	###	###	63,136,840	0	###	###	0.0
2018-Aug-10 Fri	###	###	###	###			15.7	15.7	0.0
2018-Aug-09 Thu	###	###	###	###			92.1	92.1	0.0
2018-Aug-08 Wed	###	###	0.575	###	68,544,754	###	###	###	0.0
2018-Aug-07 Tue	0.485	0.485	0.485	0.485	0				0.0
2018-Aug-06 Mon	0.485	0.485	0.485	0.485	0				0.0
2018-Aug-03 Fri	0.455	0.49	0.445	0.485			###	###	0.0
2018-Aug-02 Thu	0.47	0.47	0.44	0.44			5.1	5.1	###
2018-Aug-01 Wed	###	###	0.47	0.47			8.0	8.0	###
2018-Jul-31 Tue	0.485	0.5	0.457	###			87.8	87.8	0.0
2018-Jul-30 Mon	0.455	0.46	0.445	0.455			72.5	72.5	0.0
2018-Jul-27 Fri	0.44	0.47	###	0.46	16,790,284	###	###	###	0.0
2018-Jul-26 Thu	0.41	0.45	###	0.44	26,742,645	###	96.7	96.7	###
2018-Jul-25 Wed	0.46	0.52	0.4	0.41	41,002,952	18,861,357	###	###	###
2018-Jul-24 Tue	###	0.46	0.385	0.45	35,701,352	15,083,821	###	###	0.0
2018-Jul-23 Mon	###	###	###	###	24,354,359	0	96.3	96.3	0.0
2018-Jul-20 Fri	###	0.355	###	###	21,903,247	3,887,826	###	###	0.0
2018-Jul-19 Thu	0.29	###	0.28	###	48,244,249	###	###	###	0.0
2018-Jul-18 Wed	0.255	0.28	0.245	0.275			###	###	###
2018-Jul-17 Tue	0.175	0.175	0.175	0.175	0				0.0
2018-Jul-16 Mon	0.175	0.175	0.175	0.175	0				0.0
2018-Jul-13 Fri	###	###	###	0.175	6,446,840	0	90.0	90.0	0.0
2018-Jul-12 Thu	###	###	###	###	9,588,656	0	###	###	0.0
2018-Jul-11 Wed	0.145	###	0.145	0.145	1,037,245	###	###	###	###
2018-Jul-10 Tue	0.145	###	###	0.145			74.3	74.3	###
2018-Jul-09 Mon	0.145	###	0.145	0.145	933,122	67,651	74.1	74.1	###
2018-Jul-06 Fri	###	0.145	###	###			###	###	0.0
2018-Jul-05 Thu	0.145	0.145	###	###	1,885,755	###	###	###	0.0
2018-Jul-04 Wed	0.145	###	0.145	0.145			77.7	77.7	###
2018-Jul-03 Tue	0.145	###	###	###			###	###	0.0
2018-Jul-02 Mon	###	###	0.145	0.145	878,470	63,689	###	###	###
2018-Jun-29 Fri	###	###	###	###			94.4	94.4	0.0
2018-Jun-28 Thu	###	###	###	###	2,156,187	0	68.0	68.0	0.0
2018-Jun-27 Wed	###	###	###	###			###	###	0.0
2018-Jun-26 Tue	###	###	###	###	912,444	0	###	###	0.0
2018-Jun-25 Mon	###	###	###	###	3,118,171	0	73.3	73.3	0.0
2018-Jun-22 Fri	###	###	###	###			3.2	3.2	0.0
2018-Jun-21 Thu	###	###	###	###			###	###	0.0
2018-Jun-20 Wed	###	###	###	###	967,322	0	###	###	0.0
2018-Jun-19 Tue	###	###	###	###	1,678,677	0	###	###	0.0
2018-Jun-18 Mon	###	0.145	###	###			###	###	0.0
2018-Jun-15 Fri	###	0.145	###	###			###	###	0.0
2018-Jun-14 Thu	0.145	0.145	###	###			4.0	4.0	0.0
2018-Jun-13 Wed	###	0.145	###	###	1,210,789	87,782	76.5	76.5	0.0
2018-Jun-12 Tue	###	###	###	###			6.4	6.4	0.0
2018-Jun-08 Fri	###	0.155	###	###	2,812,255	217,949	###	###	0.0
2018-Jun-07 Thu	###	0.145	###	0.145	3,180,444	230,582	###	###	###
2018-Jun-06 Wed	###	###	###	###	2,634,373	0	92.9	92.9	0.0
2018-Jun-05 Tue	###	###	###	###			###	###	0.0
2018-Jun-04 Mon	###	###	###	###			91.8	91.8	0.0
2018-Jun-01 Fri	###	###	###	###	5,013,486	0	###	###	0.0
2018-May-31 Thu	###	###	###	###			###	###	0.0
2018-May-30 Wed	###	###	###	###	2,488,076	0	11.0	11.0	0.0
2018-May-29 Tue	###	###	###	###	2,022,583	0	70.7	70.7	0.0
2018-May-28 Mon	###	###	0.125	0.125			###	###	0.0
2018-May-25 Fri	###	###	###	###			9.2	9.2	0.0
2018-May-24 Thu	###	###	###	###			###	###	0.0
2018-May-23 Wed	###	###	###	###	1,921,256	0	###	###	0.0
2018-May-22 Tue	###	###	###	###			77.4	77.4	0.0
2018-May-21 Mon	0.145	0.145	###	###	5,793,485	420,027	11.0	11.0	0.0
2018-May-18 Fri	###	###	0.145	0.145			10.3	10.3	###
2018-May-17 Thu	0.145	###	0.142	0.145			70.5	70.5	###
2018-May-16 Wed	###	###	###	###			###	###	0.0
2018-May-15 Tue	0.155	###	0.155	0.155	2,177,284	###	74.7	74.7	###
2018-May-14 Mon	###	###	0.155	0.155			13.7	13.7	###
2018-May-11 Fri	###	###	0.145	###			###	###	0.0
2018-May-10 Thu	0.175	0.175	0.175	0.175	0				0.0
2018-May-09 Wed	0.175	0.175	###	0.175	1,091,453	###	###	###	0.0
2018-May-08 Tue	###	0.175	###	###			90.2	90.2	0.0
2018-May-07 Mon	###	###	###	###	5,680,945	0	91.1	91.1	0.0
2018-May-04 Fri	###	###	###	0.155	1,552,583	0	###	###	###
2018-May-03 Thu	0.145	###	0.145	0.145	3,131,420	227,027	###	###	###
2018-May-02 Wed	0.155	0.155	0.145	###			###	###	0.0
2018-May-01 Tue	###	0.155	###	###	2,803,383	###	###	###	0.0
2018-Apr-30 Mon	###	###	0.145	0.145	164,741	11,943	###	###	###
2018-Apr-27 Fri	0.145	###	0.145	0.145	349,547	25,342	###	###	###
2018-Apr-26 Thu	###	###	0.145	0.145			###	###	###
2018-Apr-24 Tue	###	###	0.147	###			68.8	68.8	0.0
2018-Apr-23 Mon	0.145	0.155	0.145	###			92.4	92.4	0.0
2018-Apr-20 Fri	0.145	###	0.145	0.145	211,247	###	72.1	72.1	###
2018-Apr-19 Thu	0.145	###	0.142	0.145	606,859	43,086	71.3	71.3	###
2018-Apr-18 Wed	0.145	###	###	0.145	438,324	0	68.2	68.2	###
2018-Apr-17 Tue	###	###	###	0.145			11.7	11.7	###
2018-Apr-16 Mon	###	###	0.145	0.145	148,081	###	14.7	14.7	###
2018-Apr-13 Fri	###	###	0.145	0.145	1,251,647	90,744	10.3	10.3	###
2018-Apr-12 Thu	###	###	0.145	0.145			###	###	###
2018-Apr-11 Wed	###	0.155	###	###			95.6	95.6	0.0
2018-Apr-10 Tue	###	###	###	###	494,627	0	###	###	0.0
2018-Apr-09 Mon	###	###	###	###	661,877	0	###	###	0.0
2018-Apr-06 Fri	###	###	###	###	895,189	0	###	###	0.0
2018-Apr-05 Thu	###	###	###	###	782,043	0	###	###	0.0
2018-Apr-04 Wed	###	###	###	###			###	###	0.0
2018-Apr-03 Tue	###	###	###	###			###	###	0.0
2018-Mar-29 Thu	###	###	###	###	862,475	0	96.7	96.7	0.0
2018-Mar-28 Wed	###	###	###	###	1,271,778	0	74.2	74.2	0.0
2018-Mar-27 Tue	###	###	###	###			###	###	0.0
2018-Mar-26 Mon	###	###	###	###			67.0	67.0	0.0
2018-Mar-23 Fri	###	###	###	###	950,358	0	###	###	0.0
2018-Mar-22 Thu	###	###	###	###	841,983	0	69.0	69.0	0.0
2018-Mar-21 Wed	###	###	###	###	1,671,840	0	###	###	0.0
2018-Mar-20 Tue	###	###	###	###			###	###	0.0
2018-Mar-19 Mon	###	###	###	###			74.3	74.3	0.0
2018-Mar-16 Fri	###	###	###	###			65.3	65.3	0.0
2018-Mar-15 Thu	###	###	###	###			68.1	68.1	0.0
2018-Mar-14 Wed	###	###	###	###			9.5	9.5	0.0
2018-Mar-13 Tue	###	###	###	###	1,215,857	0	75.7	75.7	0.0
2018-Mar-12 Mon	###	###	###	###	1,503,123	0	72.1	72.1	0.0
2018-Mar-09 Fri	###	###	###	###	476,951	0	65.0	65.0	0.0
2018-Mar-08 Thu	###	###	###	###	265,972	0	63.9	63.9	0.0
2018-Mar-07 Wed	###	###	###	###	772,755	0	###	###	0.0
2018-Mar-06 Tue	###	###	###	###			68.9	68.9	0.0
2018-Mar-05 Mon	###	###	###	###	126,852	0	###	###	0.0
2018-Mar-02 Fri	###	###	###	###	1,971,657	0	###	###	0.0
2018-Mar-01 Thu	###	###	###	###			###	###	0.0
2018-Feb-28 Wed	###	0.145	###	###	1,028,324	74,553	11.4	11.4	0.0
2018-Feb-27 Tue	###	0.145	###	###	2,219,472	###	###	###	0.0
2018-Feb-26 Mon	###	###	###	###			###	###	0.0
2018-Feb-23 Fri	###	###	###	###	1,628,773	0	63.3	63.3	0.0
2018-Feb-22 Thu	###	0.145	###	###	2,416,725	###	12.3	12.3	0.0
2018-Feb-21 Wed	###	0.145	###	###	596,171	43,222	###	###	0.0
2018-Feb-20 Tue	###	0.145	###	0.145	739,125	53,586	92.7	92.7	###
2018-Feb-19 Mon	0.145	0.145	###	###	1,000,144	###	3.8	3.8	0.0
2018-Feb-16 Fri	###	0.145	###	###	1,304,951	###	71.4	71.4	0.0
2018-Feb-15 Thu	###	###	###	###	4,316,620	0	63.1	63.1	0.0
2018-Feb-14 Wed	###	0.145	###	###			74.8	74.8	0.0
2018-Feb-13 Tue	0.127	###	0.125	###	2,537,077	###	84.1	84.1	0.0
2018-Feb-12 Mon	0.125	###	0.125	0.125			###	###	0.0
2018-Feb-09 Fri	0.125	0.125	###	###			6.3	6.3	0.0
2018-Feb-08 Thu	0.125	###	0.125	0.125	893,387	###	###	###	0.0
2018-Feb-07 Wed	###	###	###	###	2,518,746	0	###	###	0.0
2018-Feb-06 Tue	###	###	###	###			23.2	23.2	0.0
2018-Feb-05 Mon	0.125	0.125	###	###	4,776,679	298,542	17.7	17.7	0.0
2018-Feb-02 Fri	###	###	0.125	0.125			10.6	10.6	0.0
2018-Feb-01 Thu	###	###	###	0.125			###	###	0.0
2018-Jan-31 Wed	###	###	###	###	2,150,226	0	93.7	93.7	0.0
2018-Jan-30 Tue	###	###	###	###			77.5	77.5	0.0
2018-Jan-29 Mon	###	###	###	###			93.8	93.8	0.0
2018-Jan-25 Thu	###	###	###	###	1,753,080	0	88.0	88.0	0.0
2018-Jan-24 Wed	###	###	###	###			###	###	0.0
2018-Jan-23 Tue	###	###	###	###	342,729	0	###	###	0.0
2018-Jan-22 Mon	###	###	###	###			75.5	75.5	0.0
2018-Jan-19 Fri	###	###	###	###			###	###	0.0
2018-Jan-18 Thu	###	###	###	###	3,416,578	0	72.8	72.8	0.0
2018-Jan-17 Wed	###	###	###	###			###	###	0.0
2018-Jan-16 Tue	###	###	###	###	1,555,285	0	###	###	0.0
2018-Jan-15 Mon	###	###	###	###			7.5	7.5	0.0
2018-Jan-12 Fri	###	###	###	###			###	###	0.0
2018-Jan-11 Thu	###	###	###	###	1,237,623	0	###	###	0.0
2018-Jan-02 Tue	###	###	###	###			###	###	0.0
2017-Dec-29 Fri	###	###	###	###			83.6	83.6	0.0
2017-Dec-28 Thu	###	###	###	###			###	###	0.0
2017-Dec-27 Wed	###	###	###	###	219,083	0	###	###	0.0
2017-Dec-22 Fri	###	###	###	###	282,145	0	###	###	0.0
2017-Dec-21 Thu	###	###	###	###	874,727	0	87.3	87.3	0.0
2017-Dec-20 Wed	###	###	###	###			###	###	0.0
2017-Dec-19 Tue	###	###	###	###	3,219,621	0	25.7	25.7	0.0
2017-Dec-18 Mon	###	###	###	###			###	###	0.0
2017-Dec-15 Fri	###	###	###	###	639,877	0	###	###	0.0
2017-Dec-08 Fri	###	###	###	###			65.8	65.8	0.0
2017-Dec-07 Thu	###	###	###	###			12.2	12.2	0.0
2017-Dec-06 Wed	###	###	###	###			###	###	0.0
2017-Dec-05 Tue	###	###	###	###	3,650,343	0	###	###	0.0
2017-Dec-04 Mon	###	###	###	###			###	###	0.0
2017-Dec-01 Fri	###	###	###	###			###	###	0.0
2017-Nov-30 Thu	###	###	###	###	249,378	0	###	###	0.0
2017-Nov-29 Wed	###	###	###	###			91.1	91.1	0.0
2017-Nov-28 Tue	###	###	###	###	954,045	0	8.5	8.5	0.0
2017-Nov-27 Mon	###	###	###	###			###	###	0.0
2017-Nov-24 Fri	###	###	###	###	333,077	0	66.6	66.6	0.0
2017-Nov-23 Thu	###	###	###	###			###	###	0.0
2017-Nov-22 Wed	###	###	###	###			###	###	0.0
2017-Nov-21 Tue	###	###	###	###			66.7	66.7	0.0
2017-Nov-20 Mon	###	###	###	###	1,020,583	0	###	###	0.0
2017-Nov-17 Fri	###	###	###	###	2,341,247	0	2.6	2.6	0.0
2017-Nov-16 Thu	###	###	###	###	1,936,723	0	###	###	0.0
2017-Nov-15 Wed	###	###	###	###			13.0	13.0	0.0
2017-Nov-14 Tue	###	###	###	###			###	###	0.0
2017-Nov-13 Mon	###	###	###	###			9.5	9.5	0.0
2017-Nov-10 Fri	###	###	###	###	71,388	0	91.4	91.4	0.0
2017-Nov-09 Thu	###	###	###	###	1,029,556	0	8.8	8.8	0.0
2017-Nov-08 Wed	###	###	###	###			###	###	0.0
2017-Nov-07 Tue	###	###	###	###			93.0	93.0	0.0
2017-Nov-06 Mon	###	###	###	###			###	###	0.0
2017-Nov-03 Fri	###	###	###	###			###	###	0.0
2017-Nov-02 Thu	###	###	###	###	907,122	0	###	###	0.0
2017-Nov-01 Wed	###	###	###	###	557,282	0	###	###	0.0
2017-Oct-31 Tue	###	###	###	###			###	###	0.0
2017-Oct-30 Mon	###	###	###	###	1,204,157	0	29.3	29.3	0.0
2017-Oct-27 Fri	###	###	###	###			78.7	78.7	0.0
2017-Oct-26 Thu	###	###	###	###			13.8	13.8	0.0
2017-Oct-25 Wed	###	###	###	###	2,168,751	0	95.5	95.5	0.0
2017-Oct-24 Tue	###	###	###	###			90.4	90.4	0.0
2017-Oct-23 Mon	0.088	###	0.088	###	976,851	42,981	###	###	0.0
2017-Oct-20 Fri	0.089	0.089	0.087	0.087			###	###	###
2017-Oct-19 Thu	0.088	###	0.087	0.089	497,458	###	80.2	80.2	###
2017-Oct-18 Wed	0.088	0.089	0.087	0.088			69.7	69.7	###
2017-Oct-17 Tue	0.087	0.088	0.086	0.088	1,107,487	96,351	###	###	###
2017-Oct-16 Mon	0.089	0.089	0.087	0.087	466,255	###	17.3	17.3	###
2017-Oct-13 Fri	0.088	0.089	0.088	0.089	96,022	###	###	###	###
2017-Oct-12 Thu	0.088	0.088	0.087	0.087			###	###	###
2017-Oct-11 Wed	0.088	###	0.088	0.089			76.2	76.2	###
2017-Oct-10 Tue	0.085	0.089	0.085	0.087	662,321	57,621	###	###	###
2017-Oct-09 Mon	0.086	0.087	0.086	0.087			###	###	###
2017-Oct-06 Fri	0.087	0.089	0.085	0.085			###	###	###
2017-Oct-05 Thu	0.085	0.086	0.085	0.086			78.3	78.3	###
2017-Oct-04 Wed	0.084	0.086	0.084	0.086	615,148	52,287	###	###	###
2017-Oct-03 Tue	0.085	0.086	0.084	0.084	561,521	47,729	###	###	###
2017-Oct-02 Mon	0.086	0.086	0.085	0.086	553,846	47,353	65.2	65.2	###
2017-Sep-29 Fri	0.086	0.086	0.085	0.086			###	###	###
2017-Sep-28 Thu	0.086	0.086	0.085	0.086			67.2	67.2	###
2017-Sep-27 Wed	0.086	0.086	0.085	0.085			###	###	###
2017-Sep-26 Tue	0.087	0.087	0.085	0.086	1,474,083	126,771	###	###	###
2017-Sep-25 Mon	0.085	0.087	0.085	0.085	317,227	27,281	73.5	73.5	###
2017-Sep-22 Fri	0.085	0.085	0.084	0.085	305,557	###	69.9	69.9	###
2017-Sep-21 Thu	0.087	0.087	0.085	0.085	197,570	###	18.1	18.1	###
2017-Sep-20 Wed	0.085	0.085	0.085	0.085			###	###	###
2017-Sep-19 Tue	0.087	0.089	0.085	0.087	113,775	###	###	###	###
2017-Sep-18 Mon	0.087	0.087	0.085	0.087			###	###	###
2017-Sep-15 Fri	###	###	0.085	0.085	312,784	###	4.5	4.5	###
2017-Sep-14 Thu	###	###	0.089	###			71.7	71.7	0.0
2017-Sep-13 Wed	0.088	###	0.088	###	472,386	20,784	###	###	0.0
2017-Sep-12 Tue	0.088	###	0.087	0.088	520,059	22,622	69.9	69.9	###
2017-Sep-11 Mon	0.084	0.088	0.084	0.085			82.3	82.3	###
2017-Sep-08 Fri	0.083	0.083	###	0.082			###	###	0.0
2017-Sep-07 Thu	0.082	0.084	0.082	0.083	211,644	###	81.7	81.7	0.0
2017-Sep-06 Wed	0.085	0.085	0.082	0.085	731,624	###	65.6	65.6	###
2017-Sep-05 Tue	0.086	0.086	0.085	0.086			72.3	72.3	###
2017-Sep-04 Mon	0.088	0.088	0.086	0.088			75.2	75.2	###
2017-Sep-01 Fri	0.085	0.088	0.085	0.088	133,285	11,529	88.6	88.6	###
2017-Aug-31 Thu	###	###	0.085	0.088			###	###	###
2017-Aug-30 Wed	###	###	###	###			79.9	79.9	0.0
2017-Aug-29 Tue	###	###	###	###	1,720,444	0	###	###	0.0
2017-Aug-28 Mon	0.083	###	0.083	###			97.7	97.7	0.0
2017-Aug-25 Fri	0.079	###	0.079	###	177,740	7,020	78.9	78.9	0.0
2017-Aug-24 Thu	###	###	0.079	0.079			###	###	0.0
2017-Aug-23 Wed	0.077	0.083	0.077	0.083			###	###	0.0
2017-Aug-22 Tue	0.075	0.077	0.075	0.077			87.1	87.1	0.0
2017-Aug-21 Mon	0.078	0.078	0.076	0.076	671,387	###	16.6	16.6	0.0
2017-Aug-18 Fri	0.075	0.078	0.075	0.078			91.5	91.5	0.0
2017-Aug-17 Thu	0.078	0.078	0.075	0.075	1,599,785	122,383	8.2	8.2	0.0
2017-Aug-16 Wed	0.076	###	0.076	0.079			91.4	91.4	0.0
2017-Aug-15 Tue	0.079	###	0.079	0.079			68.9	68.9	0.0
2017-Aug-14 Mon	0.078	0.078	0.076	0.078	440,371	###	###	###	0.0
2017-Aug-11 Fri	0.077	0.079	0.077	0.079	694,486	###	###	###	0.0
2017-Aug-10 Thu	0.075	0.077	0.075	0.077	253,721	19,282	90.7	90.7	0.0
2017-Aug-09 Wed	0.075	0.076	0.074	0.076	543,974	###	###	###	0.0
2017-Aug-08 Tue	0.074	0.079	0.074	0.075			87.1	87.1	0.0
2017-Aug-07 Mon	0.075	0.076	0.074	0.074	1,521,420	###	###	###	0.0
2017-Aug-04 Fri	0.074	0.075	0.074	0.075			84.3	84.3	0.0
2017-Aug-03 Thu	0.073	0.074	0.073	0.074			###	###	0.0
2017-Aug-02 Wed	0.073	0.073	0.073	0.073			75.9	75.9	0.0
2017-Aug-01 Tue	0.073	0.075	0.073	0.075	132,047	9,771	89.9	89.9	0.0
2017-Jul-31 Mon	0.073	0.075	0.073	0.075			88.8	88.8	0.0
2017-Jul-28 Fri	0.074	0.074	0.073	0.073	297,454	###	23.4	23.4	0.0
2017-Jul-27 Thu	0.075	0.075	0.074	0.074	1,784,050	###	18.9	18.9	0.0
2017-Jul-26 Wed	0.073	0.076	0.073	0.074	1,378,140	102,671	###	###	0.0
2017-Jul-25 Tue	0.073	0.073	0.073	0.073			67.7	67.7	0.0
2017-Jul-24 Mon	0.075	0.077	0.075	0.075			72.7	72.7	0.0
2017-Jul-21 Fri	0.075	0.075	0.074	0.075	630,884	###	66.2	66.2	0.0
2017-Jul-20 Thu	0.074	0.074	0.072	0.072			13.1	13.1	0.0
2017-Jul-19 Wed	0.075	0.075	0.074	0.075			73.1	73.1	0.0
2017-Jul-18 Tue	0.072	0.076	0.072	0.076	711,921	52,682	96.1	96.1	0.0
2017-Jul-17 Mon	0.072	0.073	0.071	0.071	1,006,945	###	21.0	21.0	0.0
2017-Jul-14 Fri	0.074	0.075	0.072	0.075			83.1	83.1	0.0
2017-Jul-13 Thu	0.076	0.076	0.075	0.075			17.4	17.4	0.0
2017-Jul-12 Wed	0.075	0.076	0.075	0.076			85.6	85.6	0.0
2017-Jul-11 Tue	0.077	0.077	0.075	0.075			###	###	0.0
2017-Jul-10 Mon	0.077	0.077	0.077	0.077	93,344	7,187	###	###	0.0
2017-Jul-07 Fri	0.077	0.078	0.077	0.077	384,483	###	73.8	73.8	0.0
2017-Jul-06 Thu	0.078	0.078	0.076	0.076			###	###	0.0
2017-Jul-05 Wed	0.075	0.078	0.072	0.078	1,172,872	###	91.8	91.8	0.0
2017-Jul-04 Tue	0.079	0.079	0.076	0.077			###	###	0.0
2017-Jul-03 Mon	0.079	0.079	0.079	0.079	451,950	###	###	###	0.0
2017-Jun-30 Fri	0.079	0.079	0.077	0.079	1,974,376	###	70.9	70.9	0.0
2017-Jun-29 Thu	###	###	0.079	0.079			###	###	0.0
2017-Jun-28 Wed	0.078	0.083	0.078	0.082	1,515,089	###	93.0	93.0	0.0
2017-Jun-27 Tue	0.079	0.079	0.077	0.077	299,072	23,327	###	###	0.0
2017-Jun-26 Mon	###	0.083	0.079	0.079			###	###	0.0
2017-Jun-23 Fri	0.081	0.081	###	###	1,152,679	46,683	20.8	20.8	0.0
2017-Jun-22 Thu	0.083	0.083	0.081	0.082	976,272	80,054	20.7	20.7	0.0
2017-Jun-21 Wed	0.083	0.084	0.082	0.082	251,322	20,859	23.2	23.2	0.0
2017-Jun-20 Tue	0.085	0.085	0.083	0.083	738,653	62,046	13.3	13.3	0.0
2017-Jun-19 Mon	0.086	0.086	0.085	0.085	238,382	20,381	23.4	23.4	###
2017-Jun-16 Fri	0.086	0.089	0.085	0.085			###	###	###
2017-Jun-15 Thu	0.087	0.087	0.085	0.085			###	###	###
2017-Jun-14 Wed	0.088	0.088	0.087	0.087	544,259	47,622	18.3	18.3	###
2017-Jun-13 Tue	0.087	0.088	0.087	0.087	284,428	24,887	66.3	66.3	###
2017-Jun-09 Fri	0.088	0.088	0.088	0.088	50,043	###	###	###	###
2017-Jun-08 Thu	0.088	0.088	0.087	0.087	1,751,543	###	###	###	###
2017-Jun-07 Wed	0.089	0.089	0.088	0.088	233,121	###	###	###	###
2017-Jun-06 Tue	###	###	0.089	0.089			30.4	30.4	###
2017-Jun-05 Mon	0.089	###	0.089	###	656,555	###	83.5	83.5	0.0
2017-Jun-02 Fri	0.086	0.088	0.086	0.087	657,545	###	###	###	###
2017-Jun-01 Thu	0.085	0.087	0.085	0.086			###	###	###
2017-May-31 Wed	0.084	0.084	0.084	0.084			72.0	72.0	###
2017-May-30 Tue	0.084	0.084	0.083	0.084	87,526	###	###	###	###
2017-May-29 Mon	0.083	0.085	0.083	0.083			###	###	0.0
2017-May-26 Fri	0.084	0.084	0.083	0.083			23.8	23.8	0.0
2017-May-25 Thu	0.083	0.085	0.083	0.083	347,582	###	###	###	0.0
2017-May-24 Wed	0.083	0.083	0.082	0.083	295,251	24,358	69.0	69.0	0.0
2017-May-23 Tue	0.083	0.084	0.083	0.083	310,887	25,959	###	###	0.0
2017-May-22 Mon	0.083	0.085	0.083	0.083	460,585	38,689	66.8	66.8	0.0
2017-May-19 Fri	0.083	0.084	0.083	0.084	96,325	8,043	###	###	###
2017-May-18 Thu	0.085	0.085	0.083	0.083	296,981	24,946	###	###	0.0
2017-May-17 Wed	0.085	0.086	0.083	0.085			###	###	###
2017-May-16 Tue	0.086	0.087	0.085	0.085			###	###	###
2017-May-15 Mon	0.087	0.089	0.086	0.086			27.8	27.8	###
2017-May-12 Fri	0.087	0.088	0.086	0.087			###	###	###
2017-May-11 Thu	0.089	0.089	0.086	0.087	364,685	###	14.9	14.9	###
2017-May-10 Wed	0.088	0.089	0.087	0.089	386,149	33,981	80.6	80.6	###
2017-May-09 Tue	0.087	0.087	0.087	0.087			###	###	###
2017-May-08 Mon	0.088	0.088	0.087	0.088			72.4	72.4	###
2017-May-05 Fri	0.087	0.087	0.086	0.086			###	###	###
2017-May-04 Thu	0.087	0.088	0.087	0.087			69.2	69.2	###
2017-May-03 Wed	0.089	0.089	0.087	0.088			27.4	27.4	###
2017-May-02 Tue	0.089	###	0.088	###			82.5	82.5	0.0
2017-May-01 Mon	0.089	###	0.088	0.089			###	###	###
2017-Apr-28 Fri	###	###	0.087	0.087			###	###	###
2017-Apr-27 Thu	###	###	0.089	0.089			###	###	###
2017-Apr-26 Wed	###	###	0.089	0.089	299,459	13,325	29.2	29.2	###
2017-Apr-24 Mon	###	###	0.089	0.089	551,985	###	9.2	9.2	###
2017-Apr-21 Fri	###	###	###	###			###	###	0.0
2017-Apr-20 Thu	###	###	0.086	0.088			3.7	3.7	###
2017-Apr-19 Wed	###	###	###	###			25.6	25.6	0.0
2017-Apr-18 Tue	###	###	###	###			92.6	92.6	0.0
2017-Apr-13 Thu	###	###	###	###			16.8	16.8	0.0
2017-Apr-12 Wed	###	###	###	###			###	###	0.0
2017-Apr-11 Tue	###	###	###	###			###	###	0.0
2017-Apr-10 Mon	###	###	###	###			###	###	0.0
2017-Apr-07 Fri	###	###	###	###	359,758	0	73.6	73.6	0.0
2017-Apr-06 Thu	###	###	###	###			###	###	0.0
2017-Apr-05 Wed	###	###	###	###	867,854	0	###	###	0.0
2017-Apr-04 Tue	###	###	###	###	277,329	0	###	###	0.0
2017-Apr-03 Mon	###	###	###	###			###	###	0.0
2017-Mar-31 Fri	###	###	###	###	1,151,543	0	###	###	0.0
2017-Mar-30 Thu	###	###	###	###			79.9	79.9	0.0
2017-Mar-29 Wed	###	###	###	###	680,451	0	64.2	64.2	0.0
2017-Mar-28 Tue	###	###	###	###	2,227,042	0	###	###	0.0
2017-Mar-27 Mon	###	###	###	###			###	###	0.0
2017-Mar-24 Fri	###	###	###	###	394,058	0	###	###	0.0
2017-Mar-23 Thu	###	###	###	###			66.8	66.8	0.0
2017-Mar-22 Wed	###	###	###	###			14.0	14.0	0.0
2017-Mar-21 Tue	###	###	###	###			###	###	0.0
2017-Mar-20 Mon	###	###	###	###			###	###	0.0
2017-Mar-17 Fri	###	###	###	###	133,687	0	67.9	67.9	0.0
2017-Mar-16 Thu	###	###	###	###			14.6	14.6	0.0
2017-Mar-15 Wed	###	###	###	###			68.7	68.7	0.0
2017-Mar-14 Tue	###	###	###	###			###	###	0.0
2017-Mar-13 Mon	###	###	###	###			75.8	75.8	0.0
2017-Mar-10 Fri	###	###	###	###			22.7	22.7	0.0
2017-Mar-09 Thu	###	###	###	###			69.1	69.1	0.0
2017-Mar-08 Wed	###	###	###	###			18.3	18.3	0.0
2017-Mar-07 Tue	###	###	###	###	596,783	0	###	###	0.0
2017-Mar-06 Mon	###	###	###	###			18.4	18.4	0.0
2017-Mar-03 Fri	###	###	###	###			25.7	25.7	0.0
2017-Mar-02 Thu	###	###	###	###	2,522,478	0	###	###	0.0
2017-Mar-01 Wed	###	###	###	###	658,527	0	###	###	0.0
2017-Feb-28 Tue	###	###	###	###			###	###	0.0
2017-Feb-27 Mon	###	###	###	###	1,053,846	0	71.5	71.5	0.0
2017-Feb-24 Fri	###	###	###	###			74.5	74.5	0.0
2017-Feb-23 Thu	###	###	###	###	664,170	0	70.4	70.4	0.0
2017-Feb-22 Wed	###	###	###	###	613,683	0	###	###	0.0
2017-Feb-21 Tue	###	###	###	###			###	###	0.0
2017-Feb-20 Mon	###	###	###	###	2,629,558	0	###	###	0.0
2017-Feb-17 Fri	###	###	###	###			###	###	0.0
2017-Feb-16 Thu	###	###	###	###			13.1	13.1	0.0
2017-Feb-15 Wed	###	###	###	###	3,141,986	0	###	###	0.0
2017-Feb-14 Tue	###	###	###	###	1,210,476	0	###	###	0.0
2017-Feb-13 Mon	###	###	###	###			79.0	79.0	0.0
2017-Feb-10 Fri	###	###	###	###			###	###	0.0
2017-Feb-09 Thu	###	###	###	###			###	###	0.0
2017-Feb-08 Wed	###	###	###	###			23.6	23.6	0.0
2017-Feb-07 Tue	###	###	###	###			###	###	0.0
2017-Feb-06 Mon	###	###	###	###	1,439,559	0	###	###	0.0
2017-Feb-03 Fri	###	###	###	###	937,379	0	###	###	0.0
2017-Feb-02 Thu	###	###	###	###	620,758	0	17.0	17.0	0.0
2017-Feb-01 Wed	###	###	###	###			###	###	0.0
2017-Jan-31 Tue	###	###	###	###			###	###	0.0
2017-Jan-30 Mon	###	###	###	###	723,140	0	88.9	88.9	0.0
2017-Jan-27 Fri	###	###	###	###			15.6	15.6	0.0
2017-Jan-25 Wed	###	###	###	###	330,876	0	70.0	70.0	0.0
2017-Jan-24 Tue	###	###	###	###			###	###	0.0
2017-Jan-23 Mon	###	###	###	###	948,022	0	33.7	33.7	0.0
2017-Jan-20 Fri	###	###	###	###			###	###	0.0
2017-Jan-19 Thu	###	###	###	###			###	###	0.0
2017-Jan-18 Wed	###	###	###	###			###	###	0.0
2017-Jan-17 Tue	###	###	###	###	3,380,743	0	###	###	0.0
2017-Jan-16 Mon	###	###	###	###	1,094,354	0	69.1	69.1	0.0
2017-Jan-13 Fri	###	###	###	###			###	###	0.0
2017-Jan-12 Thu	###	###	###	###	556,347	0	###	###	0.0
2017-Jan-11 Wed	###	###	###	###	721,780	0	72.9	72.9	0.0
2017-Jan-10 Tue	###	###	###	###	1,526,456	0	75.7	75.7	0.0
2017-Jan-09 Mon	###	###	###	###	314,357	0	68.8	68.8	0.0
2017-Jan-06 Fri	###	###	###	###			4.7	4.7	0.0
2017-Jan-05 Thu	###	###	###	###	206,050	0	###	###	0.0
2017-Jan-04 Wed	###	###	###	###			###	###	0.0
2017-Jan-03 Tue	###	###	###	###	748,947	0	###	###	0.0
2016-Dec-30 Fri	###	###	###	###			14.9	14.9	0.0
2016-Dec-29 Thu	###	###	###	###			###	###	0.0
2016-Dec-28 Wed	###	###	###	###			17.0	17.0	0.0
2016-Dec-23 Fri	###	###	###	###	980,174	0	20.2	20.2	0.0
2016-Dec-22 Thu	###	###	###	###			14.2	14.2	0.0
2016-Dec-21 Wed	###	###	###	###			###	###	0.0
2016-Dec-20 Tue	###	###	###	###	1,930,724	0	###	###	0.0
2016-Dec-19 Mon	###	###	###	###			###	###	0.0
2016-Dec-16 Fri	###	###	###	###	0				0.0
2016-Dec-15 Thu	###	###	###	###	0				0.0
2016-Dec-14 Wed	###	###	###	###			77.7	77.7	0.0
2016-Dec-13 Tue	###	###	###	###			###	###	0.0
2016-Dec-12 Mon	###	###	###	###	3,291,158	0	83.0	83.0	0.0
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	###	###			22.6	22.6	0.0
2016-Dec-07 Wed	###	###	###	###	925,787	0	64.6	64.6	0.0
2016-Dec-06 Tue	###	###	###	###	1,420,770	0	13.6	13.6	0.0
2016-Dec-05 Mon	###	###	###	###	924,572	0	24.9	24.9	0.0
2016-Dec-02 Fri	###	###	###	###			0.9	0.9	0.0
2016-Dec-01 Thu	###	###	###	###			###	###	0.0
2016-Nov-30 Wed	###	###	###	###			72.1	72.1	0.0
2016-Nov-29 Tue	###	###	###	###			74.9	74.9	0.0
2016-Nov-28 Mon	###	###	###	###			###	###	0.0
2016-Nov-25 Fri	###	###	###	###	708,821	0	68.1	68.1	0.0
2016-Nov-24 Thu	###	###	###	###	3,206,347	0	9.1	9.1	0.0
2016-Nov-23 Wed	###	###	###	###			###	###	0.0
2016-Nov-22 Tue	###	###	###	###	2,162,872	0	###	###	0.0
2016-Nov-21 Mon	###	###	###	###			72.6	72.6	0.0
2016-Nov-18 Fri	###	###	###	###			70.2	70.2	0.0
2016-Nov-17 Thu	###	###	###	###			2.9	2.9	0.0
2016-Nov-16 Wed	###	###	###	###			72.7	72.7	0.0
2016-Nov-15 Tue	###	###	###	###			###	###	0.0
2016-Nov-14 Mon	###	###	###	###			###	###	0.0
2016-Nov-11 Fri	###	###	###	###			###	###	0.0
2016-Nov-10 Thu	###	###	###	###			###	###	0.0
2016-Nov-09 Wed	###	###	###	###	1,017,544	0	###	###	0.0
2016-Nov-08 Tue	###	###	###	###			69.8	69.8	0.0
2016-Nov-07 Mon	###	###	###	###	311,141	0	###	###	0.0
2016-Nov-04 Fri	###	###	###	###	1,385,559	0	###	###	0.0
2016-Nov-03 Thu	###	0.125	###	###	2,165,722	135,357	92.6	92.6	0.0
2016-Nov-02 Wed	###	0.125	###	###	1,299,724	###	80.1	80.1	0.0
2016-Nov-01 Tue	0.125	0.125	###	###			9.4	9.4	0.0
2016-Oct-31 Mon	0.125	0.125	###	###			10.1	10.1	0.0
2016-Oct-28 Fri	###	###	0.125	0.125	1,913,380	119,586	11.5	11.5	0.0
2016-Oct-27 Thu	###	###	###	###			###	###	0.0
2016-Oct-26 Wed	###	###	###	###			80.5	80.5	0.0
2016-Oct-25 Tue	###	###	###	###			###	###	0.0
2016-Oct-24 Mon	###	###	###	###	1,808,258	0	###	###	0.0
2016-Oct-21 Fri	###	###	###	###	4,223,776	0	73.5	73.5	0.0
2016-Oct-20 Thu	0.125	###	0.125	###	11,816,252	###	96.6	96.6	0.0
2016-Oct-19 Wed	0.145	###	0.127	###	27,457,940	1,743,579	1.7	1.7	0.0
2016-Oct-18 Tue	###	###	###	###	0				0.0
2016-Oct-17 Mon	###	###	###	###	0				0.0
2016-Oct-14 Fri	###	###	###	###			###	###	0.0
2016-Oct-13 Thu	###	###	###	###			###	###	0.0
2016-Oct-12 Wed	###	###	###	###	497,185	0	###	###	0.0
2016-Oct-11 Tue	###	###	###	###	1,498,653	0	70.9	70.9	0.0
2016-Oct-10 Mon	###	###	###	###			7.4	7.4	0.0
2016-Oct-07 Fri	###	###	###	###			###	###	0.0
2016-Oct-06 Thu	###	###	###	###			7.2	7.2	0.0
2016-Oct-05 Wed	###	###	###	###			2.6	2.6	0.0
2016-Oct-04 Tue	###	###	###	###	795,146	0	5.7	5.7	0.0
2016-Oct-03 Mon	###	###	###	###	718,520	0	###	###	0.0
2016-Sep-30 Fri	###	###	###	###	102,545	0	###	###	0.0
2016-Sep-29 Thu	###	###	###	###			63.3	63.3	0.0
2016-Sep-28 Wed	###	###	###	###	836,781	0	1.9	1.9	0.0
2016-Sep-27 Tue	###	###	###	###			###	###	0.0
2016-Sep-26 Mon	###	###	###	###			7.5	7.5	0.0
2016-Sep-23 Fri	###	###	###	###			16.0	16.0	0.0
2016-Sep-22 Thu	###	###	###	###			###	###	0.0
2016-Sep-21 Wed	###	###	###	###			7.6	7.6	0.0
2016-Sep-20 Tue	###	###	###	###			70.6	70.6	0.0
2016-Sep-19 Mon	###	###	###	###			3.8	3.8	0.0
2016-Sep-16 Fri	###	###	###	###			###	###	0.0
2016-Sep-15 Thu	###	###	###	###			###	###	0.0
2016-Sep-14 Wed	###	###	###	###			68.6	68.6	0.0
2016-Sep-13 Tue	###	###	###	###			###	###	0.0
2016-Sep-12 Mon	###	###	###	###			9.7	9.7	0.0
2016-Sep-09 Fri	###	###	###	###	4,477,127	0	###	###	0.0
2016-Sep-08 Thu	###	###	###	###	695,957	0	###	###	0.0
2016-Sep-07 Wed	###	###	###	###	2,150,759	0	65.0	65.0	0.0
2016-Sep-06 Tue	###	###	###	###			###	###	0.0
2016-Sep-05 Mon	###	###	###	###	546,826	0	66.9	66.9	0.0
2016-Sep-02 Fri	###	###	###	###	726,185	0	27.1	27.1	0.0
2016-Sep-01 Thu	###	###	###	###			###	###	0.0
2016-Aug-31 Wed	###	###	###	###			16.0	16.0	0.0
2016-Aug-30 Tue	###	###	###	###	840,142	0	###	###	0.0
2016-Aug-29 Mon	###	###	###	###	689,875	0	79.0	79.0	0.0
2016-Aug-26 Fri	###	###	###	###			7.8	7.8	0.0
2016-Aug-25 Thu	###	###	###	###			18.5	18.5	0.0
2016-Aug-24 Wed	###	###	###	###			###	###	0.0
2016-Aug-23 Tue	###	###	###	###	302,877	0	###	###	0.0
2016-Aug-22 Mon	###	###	###	###	352,444	0	76.1	76.1	0.0
2016-Aug-19 Fri	###	###	###	###	380,870	0	###	###	0.0
2016-Aug-18 Thu	###	###	###	###	570,983	0	70.2	70.2	0.0
2016-Aug-17 Wed	###	###	###	###			72.3	72.3	0.0
2016-Aug-16 Tue	###	###	###	###	864,642	0	###	###	0.0
2016-Aug-15 Mon	###	###	###	###	689,049	0	68.5	68.5	0.0
2016-Aug-12 Fri	###	###	###	###			64.6	64.6	0.0
2016-Aug-11 Thu	###	###	###	###			8.7	8.7	0.0
2016-Aug-10 Wed	###	###	###	###	268,387	0	###	###	0.0
2016-Aug-09 Tue	###	###	###	###	216,181	0	8.5	8.5	0.0
2016-Aug-08 Mon	###	###	###	###	672,528	0	###	###	0.0
2016-Aug-05 Fri	###	###	###	###			###	###	0.0
2016-Aug-04 Thu	###	###	###	###	131,226	0	###	###	0.0
2016-Aug-03 Wed	###	###	###	###	416,682	0	78.1	78.1	0.0
2016-Aug-02 Tue	###	###	###	###			###	###	0.0
2016-Aug-01 Mon	###	###	###	###			###	###	0.0
2016-Jul-29 Fri	###	###	###	###	476,826	0	8.5	8.5	0.0
2016-Jul-28 Thu	###	###	###	###			###	###	0.0
2016-Jul-27 Wed	###	###	###	###			###	###	0.0
2016-Jul-26 Tue	###	###	###	###			###	###	0.0
2016-Jul-25 Mon	###	###	###	###	2,192,671	0	###	###	0.0
2016-Jul-22 Fri	###	###	###	###	1,934,821	0	###	###	0.0
2016-Jul-21 Thu	###	###	###	###			###	###	0.0
2016-Jul-20 Wed	###	###	###	###	705,483	0	61.4	61.4	0.0
2016-Jul-19 Tue	###	###	###	###			70.0	70.0	0.0
2016-Jul-18 Mon	###	###	###	###			10.0	10.0	0.0
2016-Jul-15 Fri	###	###	###	###			###	###	0.0
2016-Jul-14 Thu	###	###	###	###			68.3	68.3	0.0
2016-Jul-13 Wed	###	###	###	###	1,924,656	0	90.6	90.6	0.0
2016-Jul-12 Tue	###	###	###	###			9.3	9.3	0.0
2016-Jul-11 Mon	###	###	###	###			###	###	0.0
2016-Jul-08 Fri	###	###	###	###	1,231,282	0	###	###	0.0
2016-Jul-07 Thu	###	###	###	###			###	###	0.0
2016-Jul-06 Wed	###	###	###	###			###	###	0.0
2016-Jul-05 Tue	###	###	###	###			94.0	94.0	0.0
2016-Jul-04 Mon	###	###	###	###			61.5	61.5	0.0
2016-Jul-01 Fri	###	###	###	###			###	###	0.0
2016-Jun-30 Thu	###	###	###	###			###	###	0.0
2016-Jun-29 Wed	###	###	###	###			###	###	0.0
2016-Jun-28 Tue	###	###	###	###			70.6	70.6	0.0
2016-Jun-27 Mon	###	###	###	###	710,542	0	9.8	9.8	0.0
2016-May-27 Fri	###	###	###	###			15.4	15.4	0.0
2016-May-26 Thu	###	###	###	###			###	###	0.0
2016-May-25 Wed	###	###	###	###	739,749	0	90.4	90.4	0.0
2016-May-24 Tue	###	###	###	###	664,149	0	12.1	12.1	0.0
2016-May-23 Mon	###	###	###	###	1,115,456	0	87.8	87.8	0.0
2016-May-20 Fri	###	###	###	###			###	###	0.0
2016-May-19 Thu	###	###	###	###	3,364,785	0	###	###	0.0
2016-May-18 Wed	###	###	###	###			92.5	92.5	0.0
2016-May-17 Tue	###	###	###	###	4,307,945	0	3.9	3.9	0.0
2016-May-16 Mon	###	###	###	###	2,927,153	0	###	###	0.0
2016-May-13 Fri	###	###	###	###			###	###	0.0
2016-May-12 Thu	###	###	###	###	5,741,129	0	###	###	0.0
2016-May-11 Wed	###	###	###	###	3,982,078	0	94.4	94.4	0.0
2016-May-10 Tue	###	###	###	###			79.2	79.2	0.0
2016-May-09 Mon	###	###	###	###			###	###	0.0
2016-May-06 Fri	###	###	0.089	###			###	###	0.0
2016-May-05 Thu	###	###	0.089	###			90.3	90.3	0.0
2016-May-04 Wed	0.088	###	0.086	0.086	1,617,825	###	###	###	###
2016-May-03 Tue	0.085	0.088	0.085	0.088			###	###	###
2016-May-02 Mon	0.089	0.089	0.084	0.084			###	###	###
2016-Apr-29 Fri	0.089	###	0.087	0.089			64.6	64.6	###
2016-Apr-28 Thu	0.084	###	0.084	###			96.2	96.2	0.0
2016-Apr-27 Wed	0.085	0.085	0.084	0.084	423,340	35,772	###	###	###
2016-Apr-26 Tue	0.085	0.086	0.084	0.084	1,178,924	###	###	###	###
2016-Apr-22 Fri	0.086	0.087	0.085	0.085	1,113,953	###	26.1	26.1	###
2016-Apr-21 Thu	0.085	0.087	0.085	0.086	3,104,946	267,025	###	###	###
2016-Apr-20 Wed	0.085	0.086	0.084	0.084			###	###	###
2016-Apr-19 Tue	0.082	0.086	0.082	0.085	1,380,377	115,951	90.6	90.6	###
2016-Apr-18 Mon	0.085	0.085	0.081	0.082			11.3	11.3	0.0
2016-Apr-15 Fri	0.082	0.086	0.081	0.086			91.3	91.3	###
2016-Apr-14 Thu	0.081	0.082	0.081	0.082			###	###	0.0
2016-Apr-13 Wed	0.081	0.082	###	###			###	###	0.0
2016-Apr-12 Tue	0.079	0.082	0.079	0.082	2,397,056	###	91.5	91.5	0.0
2016-Apr-11 Mon	0.081	0.081	0.079	###	1,110,685	88,854	###	###	0.0
2016-Apr-08 Fri	###	0.081	###	###			###	###	0.0
2016-Apr-07 Thu	0.078	###	0.078	###			###	###	0.0
2016-Apr-06 Wed	0.079	0.081	0.078	0.078			19.7	19.7	0.0
2016-Apr-05 Tue	0.081	0.081	0.077	0.078	1,685,274	###	12.9	12.9	0.0
2016-Apr-04 Mon	0.081	0.081	0.078	0.078			9.6	9.6	0.0
2016-Apr-01 Fri	0.081	0.081	0.078	###	1,615,076	###	###	###	0.0
2016-Mar-31 Thu	0.082	0.082	###	###			###	###	0.0
2016-Mar-30 Wed	0.082	0.082	0.081	0.081	815,773	66,485	###	###	0.0
2016-Mar-29 Tue	0.081	0.082	0.081	0.082	382,185	31,148	88.9	88.9	0.0
2016-Mar-24 Thu	0.081	0.081	###	0.081	1,696,621	###	###	###	0.0
2016-Mar-23 Wed	0.082	0.082	###	###			17.1	17.1	0.0
2016-Mar-22 Tue	0.083	0.083	0.082	0.082			###	###	0.0
2016-Mar-21 Mon	0.087	0.087	0.082	0.083			8.8	8.8	0.0
2016-Mar-18 Fri	0.085	0.087	0.085	0.087			86.8	86.8	###
2016-Mar-17 Thu	0.084	0.087	0.082	0.084			###	###	###
2016-Mar-16 Wed	0.082	0.082	0.079	###			15.5	15.5	0.0
2016-Mar-15 Tue	0.084	0.084	0.078	0.082	3,668,172	297,121	21.8	21.8	0.0
2016-Mar-14 Mon	0.085	0.086	0.084	0.085	1,250,875	106,324	75.7	75.7	###
2016-Mar-11 Fri	0.083	0.085	0.081	0.085	819,572	68,024	84.8	84.8	###
2016-Mar-10 Thu	0.084	0.085	0.081	0.083	1,262,259	###	###	###	0.0
2016-Mar-09 Wed	0.082	0.084	0.082	0.083	1,119,024	92,878	78.3	78.3	0.0
2016-Mar-08 Tue	0.083	0.084	0.082	0.083			###	###	0.0
2016-Mar-07 Mon	0.079	0.081	0.079	###	1,820,145	###	###	###	0.0
2016-Mar-04 Fri	0.079	###	0.079	0.079	1,348,479	###	###	###	0.0
2016-Mar-03 Thu	0.076	###	0.076	0.079	1,811,223	68,826	88.1	88.1	0.0
2016-Mar-02 Wed	0.075	0.077	0.074	0.075	5,088,788	###	68.4	68.4	0.0
2016-Mar-01 Tue	0.072	0.074	0.072	0.073	1,045,542	76,324	76.1	76.1	0.0
2016-Feb-29 Mon	0.072	0.073	0.071	0.072			###	###	0.0
2016-Feb-26 Fri	0.071	0.073	0.071	0.072			80.0	80.0	0.0
2016-Feb-25 Thu	0.072	0.072	###	###	2,165,346	77,952	###	###	0.0
2016-Feb-24 Wed	0.074	0.074	0.071	0.071	1,877,650	136,129	10.7	10.7	0.0
2016-Feb-23 Tue	0.075	0.075	0.073	0.075			69.9	69.9	0.0
2016-Feb-22 Mon	0.073	0.073	0.072	0.073	1,099,679	79,726	66.9	66.9	0.0
2016-Feb-19 Fri	0.075	0.075	0.072	0.072			###	###	0.0
2016-Feb-18 Thu	0.076	0.076	0.072	0.075	3,301,922	244,342	20.3	20.3	0.0
2016-Feb-17 Wed	0.076	0.076	0.075	0.075			21.7	21.7	0.0
2016-Feb-16 Tue	0.076	0.077	0.074	0.075			21.0	21.0	0.0
2016-Feb-15 Mon	0.077	0.078	0.075	0.076	1,107,682	###	###	###	0.0
2016-Feb-12 Fri	0.076	0.078	0.075	0.076	703,558	53,822	73.4	73.4	0.0
2016-Feb-11 Thu	0.078	0.078	0.076	0.077	559,340	###	20.8	20.8	0.0
2016-Feb-10 Wed	0.078	0.078	0.076	0.078			83.1	83.1	0.0
2016-Feb-09 Tue	###	###	0.078	0.079	837,741	32,671	###	###	0.0
2016-Feb-08 Mon	0.081	0.082	###	###			23.8	23.8	0.0
2016-Feb-05 Fri	0.084	0.084	0.081	0.083			###	###	0.0
2016-Feb-04 Thu	###	0.085	###	0.082	769,627	###	86.3	86.3	0.0
2016-Feb-03 Wed	###	###	0.078	0.078	1,553,781	###	18.1	18.1	0.0
2016-Feb-02 Tue	0.081	0.081	0.079	###			###	###	0.0
2016-Feb-01 Mon	0.084	0.085	0.081	0.081	1,075,343	89,253	13.7	13.7	0.0
2016-Jan-29 Fri	0.084	0.086	0.083	0.083			###	###	0.0
2016-Jan-28 Thu	0.086	0.088	0.083	0.085			###	###	###
2016-Jan-27 Wed	0.084	0.084	0.084	0.084	0				###
2016-Jan-25 Mon	0.081	0.085	0.081	0.084	1,254,127	###	###	###	###
2016-Jan-22 Fri	0.081	0.081	0.079	0.079			###	###	0.0
2016-Jan-21 Thu	0.079	0.082	0.079	0.079	1,768,879	###	###	###	0.0
2016-Jan-20 Wed	0.078	###	0.078	0.078			###	###	0.0
2016-Jan-19 Tue	0.078	###	0.077	0.079	632,889	###	###	###	0.0
2016-Jan-18 Mon	0.079	0.085	0.077	0.078	2,509,579	203,275	###	###	0.0
2016-Jan-15 Fri	0.076	0.079	0.075	0.075	1,435,385	110,524	###	###	0.0
2016-Jan-14 Thu	0.078	0.078	0.073	0.076			15.6	15.6	0.0
2016-Jan-13 Wed	###	###	0.077	0.078	2,941,652	113,253	###	###	0.0
2016-Jan-12 Tue	0.081	0.082	###	###	1,327,183	###	26.4	26.4	0.0
2016-Jan-11 Mon	0.081	0.082	###	0.081	783,249	###	72.5	72.5	0.0
2016-Jan-08 Fri	0.081	0.083	###	0.083			85.9	85.9	0.0
2016-Jan-07 Thu	0.086	0.086	###	0.083	3,324,348	142,946	###	###	0.0
2016-Jan-06 Wed	0.089	0.089	0.084	0.086			12.6	12.6	###
2016-Jan-05 Tue	###	###	0.088	0.089			9.7	9.7	###
2016-Jan-04 Mon	###	###	0.087	###	8,764,126	###	###	###	0.0
2015-Dec-31 Thu	###	###	###	###			73.4	73.4	0.0
2015-Dec-30 Wed	###	###	###	###	305,944	0	70.0	70.0	0.0
2015-Dec-29 Tue	###	###	###	###	1,545,054	0	###	###	0.0
2015-Dec-24 Thu	###	###	###	###	1,368,329	0	69.9	69.9	0.0
2015-Dec-23 Wed	###	###	###	###			###	###	0.0
2015-Dec-22 Tue	###	###	###	###	714,285	0	###	###	0.0
2015-Dec-21 Mon	###	###	###	###	2,274,228	0	###	###	0.0
2015-Dec-18 Fri	###	###	###	###	6,610,151	0	63.1	63.1	0.0
2015-Dec-17 Thu	###	###	###	###			24.6	24.6	0.0
2015-Dec-16 Wed	###	###	###	###			###	###	0.0
2015-Dec-15 Tue	###	###	###	###			###	###	0.0
2015-Dec-14 Mon	###	###	###	###			###	###	0.0
2015-Dec-11 Fri	###	###	###	###			69.7	69.7	0.0
2015-Dec-10 Thu	###	###	###	###			78.1	78.1	0.0
2015-Dec-09 Wed	###	###	###	###	3,263,049	0	###	###	0.0
2015-Dec-08 Tue	###	###	###	###	2,582,349	0	12.2	12.2	0.0
2015-Dec-07 Mon	###	###	###	###			94.7	94.7	0.0
2015-Dec-04 Fri	###	###	###	###			5.8	5.8	0.0
2015-Dec-03 Thu	###	###	###	###	458,188	0	67.1	67.1	0.0
2015-Dec-02 Wed	###	###	###	###			###	###	0.0
2015-Dec-01 Tue	###	###	###	###			###	###	0.0
2015-Nov-30 Mon	###	###	###	###	2,237,471	0	74.3	74.3	0.0
2015-Nov-27 Fri	###	###	###	###	1,627,020	0	###	###	0.0
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	###	###	###	###	213,759	0	###	###	0.0
2015-Nov-24 Tue	###	0.125	###	###			###	###	0.0
2015-Nov-23 Mon	###	0.122	###	###			68.5	68.5	0.0
2015-Nov-20 Fri	0.125	0.125	###	###			8.9	8.9	0.0
2015-Nov-19 Thu	0.125	0.125	###	###	514,240	32,140	9.1	9.1	0.0
2015-Nov-18 Wed	0.125	0.125	###	###	2,475,948	154,746	###	###	0.0
2015-Nov-17 Tue	###	0.125	###	###			###	###	0.0
2015-Nov-16 Mon	###	###	###	###	1,218,856	0	###	###	0.0
2015-Nov-13 Fri	###	0.125	###	###			###	###	0.0
2015-Nov-12 Thu	###	###	###	###			8.9	8.9	0.0
2015-Nov-11 Wed	###	0.122	###	###			###	###	0.0
2015-Nov-10 Tue	###	0.122	###	###			###	###	0.0
2015-Nov-09 Mon	###	0.125	###	###	809,084	###	79.0	79.0	0.0
2015-Nov-06 Fri	0.125	0.125	###	###			###	###	0.0
2015-Nov-05 Thu	0.125	0.125	###	###			8.6	8.6	0.0
2015-Nov-04 Wed	###	0.125	###	0.125			###	###	0.0
2015-Nov-03 Tue	0.125	###	###	###	4,974,687	0	8.5	8.5	0.0
2015-Nov-02 Mon	###	0.122	###	###			79.0	79.0	0.0
2015-Oct-30 Fri	0.122	0.122	###	###			19.4	19.4	0.0
2015-Oct-29 Thu	0.125	0.125	0.122	0.122	325,552	###	###	###	0.0
2015-Oct-28 Wed	0.125	0.125	###	###	1,447,378	###	9.5	9.5	0.0
2015-Oct-27 Tue	0.125	0.127	0.122	0.125			74.0	74.0	0.0
2015-Oct-26 Mon	###	###	0.125	###	435,385	###	###	###	0.0
2015-Oct-23 Fri	###	###	0.125	###	2,288,922	143,057	65.6	65.6	0.0
2015-Oct-22 Thu	###	0.125	###	0.125			95.9	95.9	0.0
2015-Oct-21 Wed	###	###	###	###			###	###	0.0
2015-Oct-20 Tue	###	###	###	###	1,401,240	0	74.0	74.0	0.0
2015-Oct-19 Mon	0.125	0.125	###	###	580,421	36,276	###	###	0.0
2015-Oct-16 Fri	###	0.125	###	0.125			###	###	0.0
2015-Oct-15 Thu	###	###	###	###			7.3	7.3	0.0
2015-Oct-14 Wed	###	###	###	###			67.4	67.4	0.0
2015-Oct-13 Tue	###	0.125	###	0.125	1,006,583	###	92.1	92.1	0.0
2015-Oct-12 Mon	###	###	###	###	4,617,120	0	91.6	91.6	0.0
2015-Oct-09 Fri	###	###	###	###			6.3	6.3	0.0
2015-Oct-08 Thu	###	###	###	###			###	###	0.0
2015-Oct-07 Wed	###	###	###	###	3,708,020	0	97.8	97.8	0.0
2015-Oct-06 Tue	###	###	###	###			76.8	76.8	0.0
2015-Oct-05 Mon	###	###	###	###			60.2	60.2	0.0
2015-Oct-02 Fri	###	###	###	###	1,652,950	0	85.2	85.2	0.0
2015-Oct-01 Thu	###	###	###	###			64.1	64.1	0.0
2015-Sep-30 Wed	###	###	###	###			###	###	0.0
2015-Sep-29 Tue	###	###	###	###	18,950	0	###	###	0.0
2015-Sep-28 Mon	###	###	###	###	601,450	0	11.0	11.0	0.0
2015-Sep-25 Fri	###	###	###	###			6.4	6.4	0.0
2015-Sep-24 Thu	###	###	###	###			61.7	61.7	0.0
2015-Sep-23 Wed	###	###	###	###			###	###	0.0
2015-Sep-22 Tue	###	###	###	###	1,781,824	0	94.2	94.2	0.0
2015-Sep-21 Mon	###	###	###	###			74.8	74.8	0.0
2015-Sep-18 Fri	###	###	###	###			###	###	0.0
2015-Sep-17 Thu	###	###	###	###			###	###	0.0
2015-Sep-16 Wed	###	###	###	###			64.6	64.6	0.0
2015-Sep-15 Tue	###	###	###	###	580,621	0	###	###	0.0
2015-Sep-14 Mon	###	###	###	###	824,259	0	###	###	0.0
2015-Sep-11 Fri	###	###	###	###			94.1	94.1	0.0
2015-Sep-10 Thu	###	###	###	###			74.1	74.1	0.0
2015-Sep-09 Wed	###	###	###	###	1,080,226	0	15.1	15.1	0.0
2015-Sep-08 Tue	###	###	###	###	1,048,054	0	###	###	0.0
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	###	###	###	###	603,283	0	###	###	0.0
2015-Sep-03 Thu	###	###	###	###			###	###	0.0
2015-Sep-02 Wed	###	###	###	###	601,941	0	###	###	0.0
2015-Sep-01 Tue	###	###	###	###	475,844	0	###	###	0.0
2015-Aug-31 Mon	###	###	###	###			26.8	26.8	0.0
2015-Aug-28 Fri	###	###	###	###	355,427	0	69.3	69.3	0.0
2015-Aug-27 Thu	###	###	###	###	1,067,656	0	83.8	83.8	0.0
2015-Aug-26 Wed	###	###	###	###			###	###	0.0
2015-Aug-25 Tue	###	###	###	###	1,320,074	0	###	###	0.0
2015-Aug-24 Mon	###	###	###	###			49.8	49.8	0.0
2015-Aug-21 Fri	###	###	###	###	949,082	0	###	###	0.0
2015-Aug-20 Thu	###	###	###	###	1,325,487	0	###	###	0.0
2015-Aug-19 Wed	###	###	###	###			25.2	25.2	0.0
2015-Aug-18 Tue	###	###	###	###	2,370,247	0	9.2	9.2	0.0
2015-Aug-17 Mon	###	###	###	###			76.1	76.1	0.0
2015-Aug-14 Fri	###	###	###	###	2,047,379	0	###	###	0.0
2015-Aug-13 Thu	###	###	###	###	198,446	0	###	###	0.0
2015-Aug-12 Wed	###	###	###	###	7,627,626	0	###	###	0.0
2015-Aug-11 Tue	###	###	###	###			75.7	75.7	0.0
2015-Aug-10 Mon	###	###	###	###	556,252	0	###	###	0.0
2015-Aug-07 Fri	###	###	###	###	2,677,586	0	###	###	0.0
2015-Aug-06 Thu	###	###	###	###	295,226	0	###	###	0.0
2015-Aug-05 Wed	###	###	###	###			71.7	71.7	0.0
2015-Aug-04 Tue	###	###	###	###	45,720	0	###	###	0.0
2015-Aug-03 Mon	###	###	###	###			8.7	8.7	0.0
2015-Jul-31 Fri	###	###	###	###			###	###	0.0
2015-Jul-30 Thu	###	###	###	###			###	###	0.0
2015-Jul-29 Wed	###	###	###	###			70.1	70.1	0.0
2015-Jul-28 Tue	###	###	###	###			###	###	0.0
2015-Jul-27 Mon	###	###	###	###			###	###	0.0
2015-Jul-24 Fri	###	###	###	###			###	###	0.0
2015-Jul-23 Thu	###	###	###	###			72.1	72.1	0.0
2015-Jul-22 Wed	###	###	###	###			###	###	0.0
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	###	###	###	###	55,956	0	###	###	0.0
2015-Jul-17 Fri	###	###	###	###	1,256,144	0	###	###	0.0
2015-Jul-16 Thu	###	###	###	###	218,041	0	###	###	0.0
2015-Jul-15 Wed	###	###	###	###			92.3	92.3	0.0
2015-Jul-14 Tue	###	###	###	###	154,572	0	65.5	65.5	0.0
2015-Jul-13 Mon	###	###	###	###			74.1	74.1	0.0
2015-Jul-10 Fri	###	###	###	###			70.3	70.3	0.0
2015-Jul-09 Thu	###	###	###	###			###	###	0.0
2015-Jul-08 Wed	###	###	###	###			81.6	81.6	0.0
2015-Jul-07 Tue	###	###	###	###			65.4	65.4	0.0
2015-Jul-06 Mon	###	###	###	###	2,554,673	0	7.0	7.0	0.0
2015-Jul-03 Fri	###	###	###	###			76.1	76.1	0.0
2015-Jul-02 Thu	###	###	###	###			###	###	0.0
2015-Jul-01 Wed	###	###	###	###	1,230,149	0	###	###	0.0
2015-Jun-30 Tue	###	###	###	###	8,450,873	0	89.6	89.6	0.0
2015-Jun-29 Mon	###	###	###	###			###	###	0.0
2015-Jun-26 Fri	###	###	###	###	1,966,054	0	###	###	0.0
2015-Jun-25 Thu	###	###	###	###	1,392,382	0	###	###	0.0
2015-Jun-24 Wed	###	###	###	###	1,512,474	0	73.8	73.8	0.0
2015-Jun-23 Tue	###	###	###	###			16.7	16.7	0.0
2015-Jun-22 Mon	###	###	###	###			9.2	9.2	0.0
2015-Jun-19 Fri	###	###	###	###	666,242	0	8.8	8.8	0.0
2015-Jun-18 Thu	###	###	###	###			4.4	4.4	0.0
2015-Jun-17 Wed	###	###	###	###	2,732,425	0	68.4	68.4	0.0
2015-Jun-16 Tue	###	###	###	###	1,461,382	0	8.7	8.7	0.0
2015-Jun-15 Mon	###	###	###	###			75.0	75.0	0.0
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###	3,847,851	0	93.0	93.0	0.0
2015-Jun-10 Wed	###	###	###	###			###	###	0.0
2015-Jun-09 Tue	###	###	###	###			###	###	0.0
2015-Jun-05 Fri	###	###	###	###			###	###	0.0
2015-Jun-04 Thu	###	###	###	###			94.3	94.3	0.0
2015-Jun-03 Wed	###	###	###	###			7.5	7.5	0.0
2015-Jun-02 Tue	###	###	###	###	1,331,046	0	82.1	82.1	0.0
2015-Jun-01 Mon	###	###	###	###			77.1	77.1	0.0
2015-May-29 Fri	###	###	###	###	1,050,826	0	###	###	0.0
2015-May-28 Thu	###	###	###	###			75.9	75.9	0.0
2015-May-27 Wed	###	###	###	###			72.8	72.8	0.0
2015-May-26 Tue	###	###	###	###			97.6	97.6	0.0
2015-May-25 Mon	###	###	###	###			###	###	0.0
2015-May-22 Fri	###	###	###	###			###	###	0.0
2015-May-21 Thu	###	###	###	###			###	###	0.0
2015-May-20 Wed	###	###	###	###			93.8	93.8	0.0
2015-May-19 Tue	###	###	###	###			94.3	94.3	0.0
2015-May-18 Mon	###	###	###	###	5,938,252	0	78.6	78.6	0.0
2015-May-15 Fri	###	###	###	###			###	###	0.0
2015-May-14 Thu	###	###	###	###	2,817,182	0	###	###	0.0
2015-May-13 Wed	###	###	###	###			###	###	0.0
2015-May-12 Tue	###	###	###	###	746,386	0	67.6	67.6	0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	0.125	0.125	###	###			7.1	7.1	0.0
2015-May-07 Thu	0.125	0.125	###	###	223,259	13,953	###	###	0.0
2015-May-06 Wed	###	0.125	###	0.125			93.8	93.8	0.0
2015-May-05 Tue	0.125	0.125	0.122	0.125			76.1	76.1	0.0
2015-May-04 Mon	0.125	###	0.125	0.125			66.8	66.8	0.0
2015-May-01 Fri	0.125	0.125	###	0.125			###	###	0.0
2015-Apr-30 Thu	0.125	0.125	###	###			7.6	7.6	0.0
2015-Apr-29 Wed	0.125	0.125	###	###	2,021,520	126,345	8.5	8.5	0.0
2015-Apr-28 Tue	0.125	###	0.125	0.125	1,247,648	77,978	76.7	76.7	0.0
2015-Apr-27 Mon	###	###	0.125	0.125			9.3	9.3	0.0
2015-Apr-24 Fri	###	###	0.125	0.125	1,893,071	###	###	###	0.0
2015-Apr-23 Thu	0.125	###	###	###	8,239,446	0	92.0	92.0	0.0
2015-Apr-22 Wed	###	0.122	###	###	566,981	34,585	###	###	0.0
2015-Apr-21 Tue	###	0.122	###	###	1,944,947	118,641	###	###	0.0
2015-Apr-20 Mon	0.125	0.125	###	###			###	###	0.0
2015-Apr-17 Fri	0.125	0.125	###	###	1,230,872	76,929	###	###	0.0
2015-Apr-16 Thu	###	###	###	###			###	###	0.0
2015-Apr-15 Wed	###	###	###	###			###	###	0.0
2015-Apr-14 Tue	###	###	###	###			93.0	93.0	0.0
2015-Apr-13 Mon	###	###	###	###	2,167,921	0	###	###	0.0
2015-Apr-10 Fri	###	###	###	###			7.4	7.4	0.0
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	0.125	0.125	###	###			8.6	8.6	0.0
2015-Apr-07 Tue	0.125	0.125	###	###			10.0	10.0	0.0
2015-Apr-02 Thu	0.125	0.125	###	###			8.3	8.3	0.0
2015-Apr-01 Wed	###	###	###	0.125	4,250,059	0	###	###	0.0
2015-Mar-31 Tue	0.125	###	0.125	###	5,650,948	353,184	91.4	91.4	0.0
2015-Mar-30 Mon	0.125	###	###	0.125			###	###	0.0
2015-Mar-27 Fri	###	###	0.125	0.125	3,779,351	###	###	###	0.0
2015-Mar-26 Thu	###	###	###	0.125	1,103,840	0	92.6	92.6	0.0
2015-Mar-25 Wed	0.125	0.125	###	###	1,725,755	107,859	###	###	0.0
2015-Mar-24 Tue	###	0.125	###	###			67.1	67.1	0.0
2015-Mar-23 Mon	###	###	###	0.125	1,858,342	0	###	###	0.0
2015-Mar-20 Fri	0.125	###	0.125	0.125			###	###	0.0
2015-Mar-19 Thu	###	###	0.125	0.125	3,358,471	###	###	###	0.0
2015-Mar-18 Wed	###	###	###	###	1,456,254	0	###	###	0.0
2015-Mar-17 Tue	###	###	###	###	463,040	0	10.3	10.3	0.0
2015-Mar-16 Mon	###	0.145	0.125	###	3,838,071	###	10.5	10.5	0.0
2015-Mar-13 Fri	###	###	###	###	556,756	0	###	###	0.0
2015-Mar-12 Thu	0.145	0.145	###	###			9.7	9.7	0.0
2015-Mar-11 Wed	0.145	0.145	###	0.145	1,781,922	129,189	###	###	###
2015-Mar-10 Tue	0.145	###	0.145	0.145	773,586	56,084	75.4	75.4	###
2015-Mar-09 Mon	###	###	0.145	0.145	568,758	###	11.6	11.6	###
2015-Mar-06 Fri	0.155	0.155	0.145	0.145	1,233,055	184,958	4.5	4.5	###
2015-Mar-05 Thu	###	###	###	###	1,321,854	0	###	###	0.0
2015-Mar-04 Wed	###	###	###	###	837,171	0	###	###	0.0
2015-Mar-03 Tue	###	###	0.145	###	1,993,843	144,553	78.7	78.7	0.0
2015-Mar-02 Mon	0.145	###	###	0.145			69.4	69.4	###
2015-Feb-27 Fri	###	0.155	0.145	###			64.3	64.3	0.0
2015-Feb-26 Thu	0.155	###	###	###			###	###	0.0
2015-Feb-25 Wed	0.155	###	###	0.155			69.0	69.0	###
2015-Feb-24 Tue	0.155	0.155	###	0.155	378,756	29,353	72.1	72.1	###
2015-Feb-23 Mon	###	###	###	0.155	1,359,978	0	###	###	###
2015-Feb-20 Fri	###	###	0.155	###			13.1	13.1	0.0
2015-Feb-19 Thu	###	###	0.155	0.155	2,252,777	###	###	###	###
2015-Feb-18 Wed	###	###	###	###	7,788,826	0	5.2	5.2	0.0
2015-Feb-17 Tue	0.175	0.175	0.175	0.175	0				0.0
2015-Feb-16 Mon	###	###	###	0.175	6,915,747	0	###	###	0.0
2015-Feb-13 Fri	0.145	###	0.145	###	8,765,185	635,475	97.6	97.6	0.0
2015-Feb-12 Thu	0.145	0.145	###	###	627,588	###	###	###	0.0
2015-Feb-11 Wed	0.145	0.145	###	0.145	2,495,426	###	###	###	###
2015-Feb-10 Tue	###	0.145	###	###	3,941,927	285,789	72.8	72.8	0.0
2015-Feb-09 Mon	###	###	###	###			8.8	8.8	0.0
2015-Feb-06 Fri	###	0.145	###	###	1,371,877	###	7.6	7.6	0.0
2015-Feb-05 Thu	###	0.145	###	###	2,215,770	160,643	###	###	0.0
2015-Feb-04 Wed	###	0.145	###	###			###	###	0.0
2015-Feb-03 Tue	###	###	###	###	4,747,353	0	###	###	0.0
2015-Feb-02 Mon	###	###	###	###	763,341	0	###	###	0.0
2015-Jan-30 Fri	###	###	###	###	478,322	0	###	###	0.0
2015-Jan-29 Thu	###	###	###	###	2,103,647	0	###	###	0.0
2015-Jan-28 Wed	###	###	###	###			9.5	9.5	0.0
2015-Jan-27 Tue	###	0.142	###	###			###	###	0.0
2015-Jan-23 Fri	###	###	###	###			67.0	67.0	0.0
2015-Jan-22 Thu	###	###	###	###	1,016,170	0	72.5	72.5	0.0
2015-Jan-21 Wed	###	###	###	###			66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	###			###	###	0.0
2015-Jan-19 Mon	0.145	0.145	###	###	1,125,721	###	###	###	0.0
2015-Jan-16 Fri	###	0.145	###	###			72.7	72.7	0.0
2015-Jan-15 Thu	###	0.145	###	0.145			###	###	###
2015-Jan-14 Wed	###	0.145	###	0.145	1,453,774	###	###	###	###
2015-Jan-13 Tue	###	0.145	###	0.145			###	###	###
2015-Jan-12 Mon	###	###	###	###			8.9	8.9	0.0
2015-Jan-09 Fri	0.142	0.145	###	0.145			84.8	84.8	###
2015-Jan-08 Thu	###	0.145	###	0.145			92.1	92.1	###
2015-Jan-07 Wed	###	###	###	###			###	###	0.0
2015-Jan-06 Tue	###	###	###	###	1,929,083	0	###	###	0.0
2015-Jan-05 Mon	0.145	###	###	0.145			###	###	###
2015-Jan-02 Fri	###	0.145	###	0.145			88.5	88.5	###
2014-Dec-31 Wed	###	0.145	###	###	520,076	###	###	###	0.0
2014-Dec-30 Tue	###	###	###	###	792,575	0	78.4	78.4	0.0
2014-Dec-29 Mon	###	###	###	###	799,177	0	###	###	0.0
2014-Dec-24 Wed	###	0.145	###	###			###	###	0.0
2014-Dec-23 Tue	0.145	0.145	###	###	1,575,985	114,258	###	###	0.0
2014-Dec-22 Mon	0.145	###	###	###			###	###	0.0
2014-Dec-19 Fri	###	0.145	###	###	1,813,679	###	88.2	88.2	0.0
2014-Dec-18 Thu	###	###	###	###	2,509,625	0	###	###	0.0
2014-Dec-17 Wed	###	###	###	0.125	3,240,625	0	###	###	0.0
2014-Dec-16 Tue	0.125	###	0.125	###			###	###	0.0
2014-Dec-15 Mon	###	###	###	###			73.6	73.6	0.0
2014-Dec-12 Fri	###	###	###	###	4,845,675	0	96.1	96.1	0.0
2014-Dec-11 Thu	###	###	###	###	17,066,487	0	4.9	4.9	0.0
2014-Dec-10 Wed	###	###	###	0.175			12.0	12.0	0.0
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	###	###	###	###			###	###	0.0
2014-Dec-05 Fri	0.185	0.2	###	0.185			###	###	###
2014-Dec-04 Thu	###	###	0.175	0.185	7,197,526	629,783	13.7	13.7	###
2014-Dec-03 Wed	0.155	0.155	0.155	0.155	0				###
2014-Dec-02 Tue	0.145	###	0.145	0.155			95.9	95.9	###
2014-Dec-01 Mon	###	###	###	0.145	11,382,388	0	###	###	###
2014-Nov-28 Fri	###	0.185	###	0.175			###	###	0.0
2014-Nov-27 Thu	###	###	0.185	0.187	1,576,753	145,849	20.9	20.9	###
2014-Nov-26 Wed	###	0.2	0.185	0.185			###	###	###
2014-Nov-25 Tue	0.2	###	###	###			14.4	14.4	0.0
2014-Nov-24 Mon	0.2	###	###	0.2	1,054,756	0	72.6	72.6	0.0
2014-Nov-21 Fri	###	###	0.187	###	699,556	###	###	###	0.0
2014-Nov-20 Thu	0.185	###	0.185	###			###	###	0.0
2014-Nov-19 Wed	###	###	0.185	0.185			###	###	###
2014-Nov-18 Tue	###	###	###	0.2			15.2	15.2	0.0
2014-Nov-17 Mon	###	###	###	0.2			16.3	16.3	0.0
2014-Nov-14 Fri	0.2	###	###	0.2	1,676,144	0	70.8	70.8	0.0
2014-Nov-13 Thu	###	###	0.2	0.2			###	###	0.0
2014-Nov-12 Wed	0.21	0.21	###	###			12.4	12.4	0.0
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	###	0.22	###	###			71.6	71.6	0.0
2014-Nov-07 Fri	0.2	0.21	###	###	5,063,481	###	###	###	0.0
2014-Nov-06 Thu	0.21	###	0.2	0.2			###	###	0.0
2014-Nov-05 Wed	0.21	0.22	0.21	0.21			74.6	74.6	###
2014-Nov-04 Tue	###	0.22	0.21	###			###	###	0.0
2014-Nov-03 Mon	0.22	0.225	###	0.22	1,507,726	###	76.8	76.8	0.0
2014-Oct-31 Fri	0.225	0.23	###	0.22			###	###	0.0
2014-Oct-30 Thu	###	###	0.22	0.225			9.5	9.5	###
2014-Oct-29 Wed	0.245	0.25	0.24	0.24	5,502,381	1,348,083	15.7	15.7	0.0
2014-Oct-28 Tue	0.23	0.245	0.23	0.24	4,947,154	1,174,949	###	###	0.0
2014-Oct-27 Mon	0.22	0.23	0.22	0.225			###	###	###
2014-Oct-24 Fri	0.22	###	0.22	0.22			68.7	68.7	0.0
2014-Oct-23 Thu	###	0.225	###	0.22	1,764,949	198,556	89.2	89.2	0.0
2014-Oct-22 Wed	###	0.225	0.21	0.22	2,831,427	###	###	###	0.0
2014-Oct-21 Tue	0.22	0.22	###	###			16.5	16.5	0.0
2014-Oct-20 Mon	0.21	0.225	###	###	4,195,250	###	88.6	88.6	0.0
2014-Oct-17 Fri	###	0.21	###	###	1,870,528	###	###	###	0.0
2014-Oct-16 Thu	0.21	0.21	0.2	0.2	2,759,177	###	###	###	0.0
2014-Oct-15 Wed	###	###	0.21	0.21			15.3	15.3	###
2014-Oct-14 Tue	###	0.22	###	###			###	###	0.0
2014-Oct-13 Mon	0.21	###	###	###			16.6	16.6	0.0
2014-Oct-10 Fri	0.22	0.222	###	###			18.8	18.8	0.0
2014-Oct-09 Thu	###	0.225	###	0.225	5,285,024	###	92.7	92.7	###
2014-Oct-08 Wed	0.22	0.22	###	###			14.7	14.7	0.0
2014-Oct-07 Tue	0.23	0.23	###	0.22	4,998,557	###	###	###	0.0
2014-Oct-06 Mon	0.23	###	0.225	0.225			16.6	16.6	###
2014-Oct-03 Fri	0.23	###	0.225	0.23			68.0	68.0	###
2014-Oct-02 Thu	0.23	###	0.225	0.23	1,192,243	134,127	###	###	###
2014-Oct-01 Wed	0.23	###	0.23	0.23	896,284	103,072	###	###	###
2014-Sep-30 Tue	###	0.24	0.23	0.23	2,073,587	###	16.5	16.5	###
2014-Sep-29 Mon	0.225	###	0.225	###			93.1	93.1	0.0
2014-Sep-26 Fri	0.225	0.225	###	0.225	2,615,155	###	###	###	###
2014-Sep-25 Thu	###	###	0.225	0.225	1,883,328	211,874	8.6	8.6	###
2014-Sep-24 Wed	###	###	0.23	###			76.0	76.0	0.0
2014-Sep-23 Tue	0.23	0.24	0.23	###	1,597,254	375,354	86.6	86.6	0.0
2014-Sep-22 Mon	0.245	0.245	###	###			###	###	0.0
2014-Sep-19 Fri	0.245	0.25	###	0.245			###	###	0.0
2014-Sep-18 Thu	###	0.24	0.23	0.24			88.9	88.9	0.0
2014-Sep-17 Wed	0.24	0.24	###	###	2,068,048	###	###	###	0.0
2014-Sep-16 Tue	0.225	###	0.225	###			94.6	94.6	0.0
2014-Sep-15 Mon	0.24	0.24	0.225	0.23	6,489,622	###	11.0	11.0	###
2014-Sep-12 Fri	0.24	0.245	0.24	0.24	2,510,877	608,887	###	###	0.0
2014-Sep-11 Thu	0.25	0.255	0.24	0.24			9.1	9.1	0.0
2014-Sep-10 Wed	###	0.27	0.245	0.245			2.8	2.8	0.0
2014-Sep-09 Tue	0.25	###	0.25	0.26			93.0	93.0	0.0
2014-Sep-08 Mon	0.25	0.26	0.245	0.25	4,308,780	###	76.1	76.1	0.0
2014-Sep-05 Fri	###	0.27	0.24	0.25			###	###	0.0
2014-Sep-04 Thu	0.275	0.28	###	###			9.9	9.9	0.0
2014-Sep-03 Wed	0.285	0.285	###	0.27	17,280,681	###	###	###	###
2014-Sep-02 Tue	0.285	###	0.282	0.29	38,365,547	5,409,542	###	###	###
2014-Sep-01 Mon	0.27	0.28	###	0.28	19,853,346	###	###	###	###
2014-Aug-29 Fri	0.27	0.275	###	###			16.0	16.0	0.0
2014-Aug-28 Thu	0.255	0.275	0.255	0.26			86.1	86.1	0.0
2014-Aug-27 Wed	0.25	0.26	0.242	0.25	12,187,221	###	67.5	67.5	0.0
2014-Aug-26 Tue	0.255	###	0.24	0.24	30,627,676	3,675,321	5.3	5.3	0.0
2014-Aug-25 Mon	0.225	0.255	0.22	0.25			97.9	97.9	0.0
2014-Aug-22 Fri	0.21	0.225	0.21	###	29,007,473	6,309,125	###	###	0.0
2014-Aug-21 Thu	0.2	###	###	0.2			###	###	0.0
2014-Aug-20 Wed	0.25	0.26	###	###	76,906,521	9,997,847	###	###	0.0
2014-Aug-19 Tue	0.26	0.285	0.24	0.245	138,972,228	###	###	###	0.0
2014-Aug-18 Mon	###	0.28	0.155	0.24			99.9	99.9	0.0
2014-Aug-15 Fri	0.081	0.081	0.081	0.081	0				0.0
2014-Aug-14 Thu	0.081	0.081	0.081	0.081	0				0.0
2014-Aug-13 Wed	0.083	0.083	###	0.081	1,633,884	###	###	###	0.0
2014-Aug-12 Tue	0.084	0.085	0.079	0.079	3,584,771	293,951	###	###	0.0
2014-Aug-11 Mon	0.078	0.081	0.077	0.081	1,931,059	152,553	92.4	92.4	0.0
2014-Aug-08 Fri	0.079	0.079	0.076	0.076			11.6	11.6	0.0
2014-Aug-07 Thu	0.078	0.079	0.078	0.078	1,133,727	###	###	###	0.0
2014-Aug-06 Wed	0.083	0.083	0.077	###	3,086,484	###	###	###	0.0
2014-Aug-05 Tue	0.083	0.084	0.082	0.083			79.1	79.1	0.0
2014-Aug-04 Mon	0.083	0.085	0.082	0.083			###	###	0.0
2014-Aug-01 Fri	0.083	0.085	0.083	0.083	1,174,370	98,647	###	###	0.0
2014-Jul-31 Thu	0.085	0.085	0.083	0.084			22.1	22.1	###
2014-Jul-30 Wed	0.086	0.087	0.085	0.085	956,584	###	19.6	19.6	###
2014-Jul-29 Tue	0.088	###	0.084	0.087			###	###	###
2014-Jul-28 Mon	0.082	0.083	0.081	0.082			71.3	71.3	0.0
2014-Jul-25 Fri	0.083	0.083	###	0.083	508,856	###	70.6	70.6	0.0
2014-Jul-24 Thu	0.081	0.083	0.079	0.083	1,484,240	120,223	88.8	88.8	0.0
2014-Jul-23 Wed	0.083	0.083	###	0.081			###	###	0.0
2014-Jul-22 Tue	0.085	0.085	0.083	0.084	969,540	81,441	19.7	19.7	###
2014-Jul-21 Mon	0.082	0.085	0.082	0.085	535,288	###	###	###	###
2014-Jul-18 Fri	0.083	0.083	###	0.083	983,220	###	64.2	64.2	0.0
2014-Jul-17 Thu	0.077	0.085	0.077	0.083			###	###	0.0
2014-Jul-16 Wed	0.076	0.078	0.076	0.076			69.6	69.6	0.0
2014-Jul-15 Tue	0.076	0.076	0.074	0.075	503,722	37,779	###	###	0.0
2014-Jul-14 Mon	0.077	0.077	0.076	0.076			###	###	0.0
2014-Jul-11 Fri	0.077	0.078	0.076	0.076			###	###	0.0
2014-Jul-10 Thu	0.076	0.078	0.075	0.076	825,580	63,156	###	###	0.0
2014-Jul-09 Wed	0.075	0.076	0.075	0.075	897,444	67,757	76.0	76.0	0.0
2014-Jul-08 Tue	0.077	0.079	0.075	0.076	551,754	42,485	###	###	0.0
2014-Jul-07 Mon	0.078	0.079	0.077	0.078	657,822	###	###	###	0.0
2014-Jul-04 Fri	###	###	0.078	0.078	1,675,928	###	12.4	12.4	0.0
2014-Jul-03 Thu	0.076	###	0.075	###	2,521,271	94,547	###	###	0.0
2014-Jul-02 Wed	0.075	0.075	0.074	0.075			67.6	67.6	0.0
2014-Jul-01 Tue	0.075	0.076	0.074	0.074			###	###	0.0
2014-Jun-30 Mon	0.076	0.077	0.075	0.075	1,689,125	128,373	###	###	0.0
2014-Jun-27 Fri	0.075	0.078	0.075	0.077			###	###	0.0
2014-Jun-26 Thu	0.074	0.076	0.073	0.076			84.7	84.7	0.0
2014-Jun-25 Wed	0.076	0.077	0.074	0.075			###	###	0.0
2014-Jun-24 Tue	###	0.078	###	0.076			96.1	96.1	0.0
2014-Jun-23 Mon	0.075	0.076	###	###	5,372,651	###	###	###	0.0
2014-Jun-20 Fri	0.076	0.077	0.074	0.076			###	###	0.0
2014-Jun-19 Thu	0.077	0.078	0.076	0.076			###	###	0.0
2014-Jun-18 Wed	###	###	0.077	0.078			15.1	15.1	0.0
2014-Jun-17 Tue	0.078	0.079	0.077	0.079	1,424,544	###	###	###	0.0
2014-Jun-16 Mon	0.083	0.083	0.077	0.078			###	###	0.0
2014-Jun-13 Fri	0.087	0.088	0.083	0.083	1,635,784	139,859	###	###	0.0
2014-Jun-12 Thu	0.088	0.088	0.085	0.086			###	###	###
2014-Jun-11 Wed	0.089	0.089	0.087	0.088			22.2	22.2	###
2014-Jun-10 Tue	0.088	###	0.087	0.089	434,941	###	###	###	###
2014-Jun-06 Fri	0.088	0.089	0.087	0.087			###	###	###
2014-Jun-05 Thu	0.089	0.089	0.089	0.089	786,020	69,955	###	###	###
2014-Jun-04 Wed	###	###	0.089	0.089			###	###	###
2014-Jun-03 Tue	###	###	###	###	1,011,345	0	###	###	0.0
2014-Jun-02 Mon	###	###	###	###			70.7	70.7	0.0
2014-May-30 Fri	###	###	0.089	###			22.5	22.5	0.0
2014-May-29 Thu	###	###	0.089	###	3,756,075	167,145	19.8	19.8	0.0
2014-May-28 Wed	###	###	###	###	2,232,752	0	###	###	0.0
2014-May-27 Tue	###	###	###	###	6,464,182	0	1.8	1.8	0.0
2014-May-26 Mon	###	###	###	###	8,741,150	0	###	###	0.0
2014-May-23 Fri	###	###	###	###	2,747,750	0	###	###	0.0
2014-May-22 Thu	###	###	###	###			13.5	13.5	0.0
2014-May-21 Wed	###	###	###	###	1,165,473	0	###	###	0.0
2014-May-20 Tue	###	###	###	###			###	###	0.0
2014-May-19 Mon	###	###	###	###			###	###	0.0
2014-May-16 Fri	###	###	###	###	3,644,981	0	###	###	0.0
2014-May-15 Thu	###	###	###	###	10,874,374	0	5.3	5.3	0.0
2014-May-14 Wed	###	###	###	###	4,072,220	0	89.7	89.7	0.0
2014-May-13 Tue	0.088	###	0.088	###	14,585,821	641,776	93.7	93.7	0.0
2014-May-12 Mon	0.088	0.088	0.086	0.086			###	###	###
2014-May-09 Fri	0.089	0.089	0.087	0.088	1,186,842	104,442	###	###	###
2014-May-08 Thu	0.087	0.089	0.086	0.089	761,642	66,643	89.5	89.5	###
2014-May-07 Wed	0.086	0.088	0.085	0.087	999,827	86,485	83.8	83.8	###
2014-May-06 Tue	0.088	0.089	0.086	0.086			13.1	13.1	###
2014-May-05 Mon	0.088	0.089	0.086	0.087	1,150,789	###	23.5	23.5	###
2014-May-02 Fri	0.087	###	0.087	0.087	2,277,851	99,086	###	###	###
2014-May-01 Thu	0.089	###	0.087	0.089			81.8	81.8	###
2014-Apr-30 Wed	###	###	0.087	0.087			###	###	###
2014-Apr-29 Tue	0.086	0.089	0.084	0.087			89.2	89.2	###
2014-Apr-28 Mon	0.086	0.087	0.084	0.084			###	###	###
2014-Apr-24 Thu	0.087	0.087	0.085	0.086			17.5	17.5	###
2014-Apr-23 Wed	0.083	0.087	0.083	0.087			###	###	###
2014-Apr-22 Tue	0.082	0.085	0.082	0.083			###	###	0.0
2014-Apr-17 Thu	0.084	0.084	0.081	0.081			6.9	6.9	0.0
2014-Apr-16 Wed	0.085	0.085	0.084	0.084			19.1	19.1	###
2014-Apr-15 Tue	0.085	0.086	0.084	0.085			###	###	###
2014-Apr-14 Mon	0.083	0.087	0.083	0.087	493,941	41,984	95.7	95.7	###
2014-Apr-11 Fri	0.088	0.088	0.085	0.085			11.1	11.1	###
2014-Apr-10 Thu	0.089	###	0.088	0.089			###	###	###
2014-Apr-09 Wed	0.086	0.087	0.086	0.087			###	###	###
2014-Apr-08 Tue	0.086	0.087	0.086	0.086			74.3	74.3	###
2014-Apr-07 Mon	0.086	0.086	0.085	0.085			###	###	###
2014-Apr-04 Fri	0.083	0.085	0.082	0.085			###	###	###
2014-Apr-03 Thu	0.085	0.085	0.081	0.081			###	###	0.0
2014-Apr-02 Wed	0.086	0.086	0.083	0.083			###	###	0.0
2014-Apr-01 Tue	0.088	###	0.082	0.084			8.4	8.4	###
2014-Mar-31 Mon	0.089	###	0.088	0.088			20.6	20.6	###
2014-Mar-28 Fri	###	###	0.087	0.087	1,048,121	###	###	###	###
2014-Mar-27 Thu	0.089	###	0.088	###	1,030,226	45,329	###	###	0.0
2014-Mar-26 Wed	0.087	###	0.087	0.087	3,783,943	###	72.3	72.3	###
2014-Mar-25 Tue	0.082	0.086	0.079	0.086	3,459,970	285,447	95.4	95.4	###
2014-Mar-24 Mon	###	###	0.082	0.082	8,636,054	354,078	1.8	1.8	0.0
2014-Mar-21 Fri	###	###	###	###			67.5	67.5	0.0
2014-Mar-20 Thu	###	###	###	###			###	###	0.0
2014-Mar-19 Wed	###	###	0.088	###	6,368,926	###	###	###	0.0
2014-Mar-18 Tue	###	###	###	###	20,784,626	0	6.9	6.9	0.0
2014-Mar-17 Mon	0.083	###	0.083	###	11,044,822	###	###	###	0.0
2014-Mar-14 Fri	0.079	0.082	0.079	0.081	2,553,929	###	91.4	91.4	0.0
2014-Mar-13 Thu	0.077	0.084	0.077	###			90.8	90.8	0.0
2014-Mar-12 Wed	0.074	0.081	0.074	0.077			92.7	92.7	0.0
2014-Mar-11 Tue	0.071	0.074	###	0.074			93.7	93.7	0.0
2014-Mar-10 Mon	0.071	0.071	###	###			24.0	24.0	0.0
2014-Mar-07 Fri	###	0.071	###	0.071	1,381,775	49,053	###	###	0.0
2014-Mar-06 Thu	###	0.071	###	###			###	###	0.0
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	0.071	0.072	###	###	2,089,124	###	7.8	7.8	0.0
2014-Mar-03 Mon	0.073	0.079	###	###	16,010,349	###	8.4	8.4	0.0
2014-Feb-28 Fri	###	###	###	###			###	###	0.0
2014-Feb-27 Thu	###	###	###	###	445,550	0	22.3	22.3	0.0
2014-Feb-26 Wed	###	###	###	###	1,401,877	0	90.8	90.8	0.0
2014-Feb-25 Tue	###	###	###	###			###	###	0.0
2014-Feb-24 Mon	###	###	###	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	###	1,502,425	0	82.2	82.2	0.0
2014-Feb-20 Thu	###	###	###	###	56,256	0	70.6	70.6	0.0
2014-Feb-19 Wed	###	###	###	###	307,455	0	22.2	22.2	0.0
2014-Feb-18 Tue	###	###	###	###	1,178,743	0	10.0	10.0	0.0
2014-Feb-17 Mon	###	###	###	###			83.9	83.9	0.0
2014-Feb-14 Fri	###	###	###	###			###	###	0.0
2014-Feb-13 Thu	###	###	###	###			17.7	17.7	0.0
2014-Feb-12 Wed	###	###	###	###	3,313,350	0	88.1	88.1	0.0
2014-Feb-11 Tue	0.058	###	0.057	0.057			14.6	14.6	0.0
2014-Feb-10 Mon	0.058	0.059	0.057	0.057			17.4	17.4	0.0
2014-Feb-07 Fri	0.059	###	0.057	0.057	298,025	###	7.1	7.1	0.0
2014-Feb-06 Thu	0.059	###	0.058	0.058			###	###	0.0
2014-Feb-05 Wed	0.059	0.059	0.058	0.058			22.1	22.1	0.0
2014-Feb-04 Tue	###	###	0.058	0.059	741,444	###	###	###	0.0
2014-Feb-03 Mon	###	###	0.059	###	403,270	###	###	###	0.0
2014-Jan-31 Fri	###	###	0.058	###			69.3	69.3	0.0
2014-Jan-30 Thu	###	###	0.059	###	524,781	15,481	72.2	72.2	0.0
2014-Jan-29 Wed	0.059	###	0.057	###			94.9	94.9	0.0
2014-Jan-28 Tue	0.058	0.058	0.056	0.056	684,329	###	###	###	###
2014-Jan-24 Fri	0.057	0.058	0.057	0.057			71.3	71.3	0.0
2014-Jan-23 Thu	0.057	0.059	0.057	0.058			###	###	0.0
2014-Jan-22 Wed	0.057	0.059	0.057	0.057	276,327	16,026	###	###	0.0
2014-Jan-21 Tue	0.059	0.059	0.058	0.059			###	###	0.0
2014-Jan-20 Mon	0.058	0.059	0.057	0.058			###	###	0.0
2014-Jan-17 Fri	0.057	0.058	0.057	0.058			83.8	83.8	0.0
2014-Jan-16 Thu	0.058	0.059	0.057	0.058	326,750	18,951	63.1	63.1	0.0
2014-Jan-15 Wed	0.058	0.059	0.057	0.057			###	###	0.0
2014-Jan-14 Tue	0.059	0.059	0.057	0.059	901,986	###	78.9	78.9	0.0
2014-Jan-13 Mon	0.058	0.059	0.058	0.059			###	###	0.0
2014-Jan-10 Fri	0.058	0.059	0.057	0.057	791,789	45,923	16.6	16.6	0.0
2014-Jan-09 Thu	###	###	0.056	0.057	3,660,720	###	###	###	0.0
2014-Jan-08 Wed	###	###	###	###	355,044	0	87.0	87.0	0.0
2014-Jan-07 Tue	###	###	###	###	539,673	0	###	###	0.0
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	###	###	###	###			74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	###	###	###	###	1,559,158	0	69.1	69.1	0.0
2013-Dec-30 Mon	###	###	###	###	1,320,420	0	15.2	15.2	0.0
2013-Dec-27 Fri	###	###	###	###	2,971,543	0	15.5	15.5	0.0
2013-Dec-24 Tue	0.056	###	0.056	###	1,836,725	51,428	###	###	0.0
2013-Dec-23 Mon	0.059	###	0.057	0.057	536,645	###	###	###	0.0
2013-Dec-20 Fri	0.059	###	0.057	###	726,055	###	###	###	0.0
2013-Dec-19 Thu	0.058	0.059	0.058	0.059	609,427	35,651	###	###	0.0
2013-Dec-18 Wed	0.057	0.059	0.057	0.058	711,275	41,253	88.4	88.4	0.0
2013-Dec-17 Tue	0.059	###	0.058	0.059	765,341	###	77.4	77.4	0.0
2013-Dec-16 Mon	0.055	0.059	0.054	0.059			96.9	96.9	0.0
2013-Dec-13 Fri	0.055	0.056	0.054	0.055	2,249,486	123,721	61.7	61.7	###
2013-Dec-12 Thu	0.055	0.059	0.055	0.058	1,177,946	67,142	95.8	95.8	0.0
2013-Dec-11 Wed	0.054	0.057	0.053	0.055			###	###	###
2013-Dec-10 Tue	0.058	0.058	0.051	0.055	2,855,853	155,643	7.7	7.7	###
2013-Dec-09 Mon	0.057	0.059	0.055	0.056			23.9	23.9	###
2013-Dec-06 Fri	0.058	0.059	0.057	0.057			16.6	16.6	0.0
2013-Dec-05 Thu	###	###	0.056	0.058	1,909,375	###	###	###	0.0
2013-Dec-04 Wed	0.059	###	0.059	###			###	###	0.0
2013-Dec-03 Tue	0.059	###	0.059	0.059			75.5	75.5	0.0
2013-Dec-02 Mon	###	###	0.059	0.059			24.9	24.9	0.0
2013-Nov-29 Fri	###	###	###	###	2,537,159	0	71.9	71.9	0.0
2013-Nov-28 Thu	###	###	###	###	1,281,081	0	###	###	0.0
2013-Nov-27 Wed	###	###	###	###			###	###	0.0
2013-Nov-26 Tue	###	###	###	###			20.2	20.2	0.0
2013-Nov-25 Mon	###	###	0.059	###	4,786,978	###	75.0	75.0	0.0
2013-Nov-22 Fri	###	###	###	###	1,750,129	0	12.3	12.3	0.0
2013-Nov-21 Thu	###	###	###	###	4,684,683	0	###	###	0.0
2013-Nov-20 Wed	0.074	0.078	0.073	0.076			89.4	89.4	0.0
2013-Nov-19 Tue	0.075	0.076	0.073	0.073	1,727,681	###	###	###	0.0
2013-Nov-18 Mon	0.073	0.079	0.073	0.075	4,822,847	###	###	###	0.0
2013-Nov-15 Fri	0.073	0.073	0.071	0.072	1,036,052	###	17.5	17.5	0.0
2013-Nov-14 Thu	0.072	0.074	0.071	0.071	2,852,257	206,788	17.2	17.2	0.0
2013-Nov-13 Wed	###	###	###	###			96.6	96.6	0.0
2013-Nov-12 Tue	###	###	###	###			###	###	0.0
2013-Nov-11 Mon	0.072	0.072	###	###	1,690,044	60,841	###	###	0.0
2013-Nov-08 Fri	###	0.074	###	0.072	2,037,323	75,380	###	###	0.0
2013-Nov-07 Thu	0.071	0.071	###	###	1,801,581	63,956	21.5	21.5	0.0
2013-Nov-06 Wed	###	0.072	###	0.071			###	###	0.0
2013-Nov-05 Tue	0.074	0.074	###	0.071			7.8	7.8	0.0
2013-Nov-04 Mon	0.077	0.078	0.073	0.073			9.6	9.6	0.0
2013-Nov-01 Fri	0.074	0.077	0.073	0.077			###	###	0.0
2013-Oct-31 Thu	0.076	0.077	0.073	0.074	3,403,376	255,253	14.3	14.3	0.0
2013-Oct-30 Wed	0.071	0.077	###	0.075	10,606,941	###	###	###	0.0
2013-Oct-29 Tue	###	###	###	###	1,089,849	0	84.9	84.9	0.0
2013-Oct-28 Mon	###	###	###	###			71.7	71.7	0.0
2013-Oct-25 Fri	###	0.071	###	###			11.9	11.9	0.0
2013-Oct-24 Thu	###	###	###	###			91.9	91.9	0.0
2013-Oct-23 Wed	###	###	###	###	555,675	0	###	###	0.0
2013-Oct-22 Tue	0.071	0.071	###	###			###	###	0.0
2013-Oct-21 Mon	###	###	###	###			###	###	0.0
2013-Oct-18 Fri	###	0.071	###	###	357,886	###	###	###	0.0
2013-Oct-17 Thu	0.071	0.072	###	###			9.2	9.2	0.0
2013-Oct-16 Wed	###	###	###	###	1,257,857	0	71.9	71.9	0.0
2013-Oct-15 Tue	###	###	###	###			88.7	88.7	0.0
2013-Oct-14 Mon	###	###	###	###	1,958,771	0	###	###	0.0
2013-Oct-11 Fri	###	###	###	###	292,243	0	64.7	64.7	0.0
2013-Oct-10 Thu	###	###	###	###			70.5	70.5	0.0
2013-Oct-09 Wed	###	###	###	###	241,983	0	18.0	18.0	0.0
2013-Oct-08 Tue	###	###	###	###			###	###	0.0
2013-Oct-07 Mon	###	###	###	###	45,386	0	91.2	91.2	0.0
2013-Oct-04 Fri	###	###	###	###	1,149,643	0	18.5	18.5	0.0
2013-Oct-03 Thu	###	###	###	###			69.1	69.1	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	###	###	###	###	1,209,487	0	14.7	14.7	0.0
2013-Sep-27 Fri	0.071	0.071	###	###	2,573,759	###	###	###	0.0
2013-Sep-26 Thu	###	0.074	###	###			###	###	0.0
2013-Sep-25 Wed	###	###	###	###			###	###	0.0
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###			###	###	0.0
2013-Sep-20 Fri	###	###	###	###	7,525,420	0	###	###	0.0
2013-Sep-19 Thu	###	###	###	###	2,355,876	0	###	###	0.0
2013-Sep-18 Wed	###	###	###	###			###	###	0.0
2013-Sep-17 Tue	###	###	0.059	###			###	###	0.0
2013-Sep-16 Mon	0.058	###	0.058	###	978,442	28,374	91.0	91.0	0.0
2013-Sep-13 Fri	0.058	0.058	0.058	0.058			###	###	0.0
2013-Sep-12 Thu	0.059	0.059	0.058	0.059			###	###	0.0
2013-Sep-11 Wed	###	###	0.058	0.058	256,123	7,427	10.5	10.5	0.0
2013-Sep-10 Tue	###	###	0.058	0.059			###	###	0.0
2013-Sep-09 Mon	###	###	0.059	0.059			###	###	0.0
2013-Sep-06 Fri	0.059	###	0.059	###			90.2	90.2	0.0
2013-Sep-05 Thu	0.057	###	0.057	###	2,189,371	###	###	###	0.0
2013-Sep-04 Wed	0.058	0.059	0.057	0.057	322,577	###	###	###	0.0
2013-Sep-03 Tue	0.057	0.059	0.057	0.059	801,870	###	###	###	0.0
2013-Sep-02 Mon	0.056	0.057	0.056	0.056	379,741	21,455	###	###	###
2013-Aug-30 Fri	0.056	0.056	0.056	0.056			###	###	###
2013-Aug-29 Thu	0.057	0.058	0.056	0.056	269,370	15,354	21.9	21.9	###
2013-Aug-28 Wed	0.056	0.058	0.056	0.057	421,646	###	###	###	0.0
2013-Aug-27 Tue	0.058	0.058	0.055	0.056	3,308,927	186,954	###	###	###
2013-Aug-26 Mon	0.058	###	0.058	0.058			74.3	74.3	0.0
2013-Aug-23 Fri	0.058	0.059	0.058	0.058			63.9	63.9	0.0
2013-Aug-22 Thu	0.058	0.058	0.058	0.058	1,100,185	###	###	###	0.0
2013-Aug-21 Wed	0.059	###	0.058	0.058			###	###	0.0
2013-Aug-20 Tue	0.058	0.059	0.058	0.058			73.7	73.7	0.0
2013-Aug-19 Mon	0.059	0.059	0.058	0.058	341,850	###	17.9	17.9	0.0
2013-Aug-16 Fri	###	###	0.058	###			68.7	68.7	0.0
2013-Aug-15 Thu	###	###	0.059	###			###	###	0.0
2013-Aug-14 Wed	0.059	###	0.058	0.059			###	###	0.0
2013-Aug-13 Tue	###	###	0.059	0.059	1,328,452	39,189	###	###	0.0
2013-Aug-12 Mon	0.059	###	0.059	###			84.3	84.3	0.0
2013-Aug-09 Fri	0.057	0.059	0.057	0.058			82.9	82.9	0.0
2013-Aug-08 Thu	0.055	###	0.055	0.057			###	###	0.0
2013-Aug-07 Wed	0.056	0.056	0.052	0.053			###	###	###
2013-Aug-06 Tue	0.057	0.058	0.057	0.057			###	###	0.0
2013-Aug-05 Mon	0.058	0.058	0.057	0.058			###	###	0.0
2013-Aug-02 Fri	0.058	0.058	0.057	0.058	371,385	21,354	68.7	68.7	0.0
2013-Aug-01 Thu	0.057	0.058	0.057	0.057			###	###	0.0
2013-Jul-31 Wed	0.057	0.058	0.056	0.057	2,079,425	118,527	69.2	69.2	0.0
2013-Jul-30 Tue	###	###	0.057	0.057			7.4	7.4	0.0
2013-Jul-29 Mon	###	###	0.059	###			###	###	0.0
2013-Jul-26 Fri	0.057	###	0.057	###			96.9	96.9	0.0
2013-Jul-25 Thu	0.057	0.057	0.057	0.057			72.1	72.1	0.0
2013-Jul-24 Wed	0.057	0.057	0.056	0.057			###	###	0.0
2013-Jul-23 Tue	0.057	0.057	0.056	0.057			###	###	0.0
2013-Jul-22 Mon	0.058	0.059	0.058	0.058			###	###	0.0
2013-Jul-19 Fri	0.055	0.059	0.055	0.058			93.8	93.8	0.0
2013-Jul-18 Thu	0.057	0.057	0.056	0.056	541,374	30,587	17.5	17.5	###
2013-Jul-17 Wed	0.055	0.057	0.053	0.057			88.8	88.8	0.0
2013-Jul-16 Tue	0.056	0.057	0.055	0.055	353,981	19,822	###	###	###
2013-Jul-15 Mon	0.056	0.057	0.056	0.057			85.4	85.4	0.0
2013-Jul-12 Fri	0.057	0.057	0.053	0.056			###	###	###
2013-Jul-11 Thu	0.056	###	0.055	0.057	4,560,020	###	###	###	0.0
2013-Jul-10 Wed	0.052	###	0.052	0.054	12,314,781	320,184	###	###	###
2013-Jul-09 Tue	0.049	0.053	0.049	0.052	2,504,152	###	94.2	94.2	###
2013-Jul-08 Mon	0.046	0.048	0.045	0.048	1,291,279	60,044	93.1	93.1	###
2013-Jul-05 Fri	0.046	0.047	0.045	0.046	734,476	33,785	###	###	###
2013-Jul-04 Thu	0.042	0.047	0.042	0.047	5,346,483	###	###	###	###
2013-Jul-03 Wed	0.042	0.042	0.041	0.041	298,747	###	17.3	17.3	0.0
2013-Jul-02 Tue	0.043	0.043	0.042	0.042			###	###	###
2013-Jul-01 Mon	0.041	0.043	0.041	0.042			###	###	###
2013-Jun-28 Fri	0.042	0.043	###	###	3,191,944	68,626	9.9	9.9	0.0
2013-Jun-27 Thu	###	0.042	###	0.042			###	###	###
2013-Jun-26 Wed	###	0.042	###	###			###	###	0.0
2013-Jun-25 Tue	###	0.041	###	###			###	###	0.0
2013-Jun-24 Mon	0.041	0.041	###	###			###	###	0.0
2013-Jun-21 Fri	###	0.041	###	0.041			80.3	80.3	0.0
2013-Jun-20 Thu	0.042	0.043	###	###			###	###	0.0
2013-Jun-19 Wed	0.044	0.044	0.041	0.043			###	###	###
2013-Jun-18 Tue	0.043	0.046	0.043	0.045	3,208,742	142,789	93.7	93.7	###
2013-Jun-17 Mon	0.042	0.046	0.042	0.044	2,412,570	106,153	92.8	92.8	###
2013-Jun-14 Fri	0.043	0.045	0.042	0.042			###	###	###
2013-Jun-13 Thu	0.045	0.045	0.042	0.042	2,291,284	99,670	6.6	6.6	###
2013-Jun-12 Wed	0.044	0.044	0.043	0.043			19.1	19.1	###
2013-Jun-11 Tue	0.046	0.047	0.044	0.044			###	###	###
2013-Jun-07 Fri	0.046	0.047	0.045	0.046	376,625	17,324	72.1	72.1	###
2013-Jun-06 Thu	0.046	0.047	0.045	0.047	408,955	###	88.4	88.4	###
2013-Jun-05 Wed	0.048	0.048	0.045	0.045			5.9	5.9	###
2013-Jun-04 Tue	0.049	###	0.047	0.047	2,618,077	61,524	7.9	7.9	###
2013-Jun-03 Mon	0.048	0.049	0.045	0.049			85.4	85.4	###
2013-May-31 Fri	0.046	0.049	0.046	0.047			###	###	###
2013-May-30 Thu	0.045	0.045	0.043	0.045			75.6	75.6	###
2013-May-29 Wed	0.044	0.046	0.043	0.045			###	###	###
2013-May-28 Tue	0.045	0.046	0.044	0.044			15.0	15.0	###
2013-May-27 Mon	0.045	0.046	0.044	0.046			88.6	88.6	###
2013-May-24 Fri	0.044	0.046	0.044	0.045	599,689	26,986	87.9	87.9	###
2013-May-23 Thu	0.044	0.046	0.044	0.044			###	###	###
2013-May-22 Wed	0.046	0.046	0.044	0.044			11.0	11.0	###
2013-May-21 Tue	0.047	0.048	0.046	0.046			19.9	19.9	###
2013-May-20 Mon	0.046	0.048	0.046	0.048	1,138,250	###	###	###	###
2013-May-17 Fri	0.047	0.048	0.046	0.046	2,553,024	###	18.3	18.3	###
2013-May-16 Thu	###	###	0.045	0.048	2,232,528	###	13.6	13.6	###
2013-May-15 Wed	###	0.051	###	###			77.2	77.2	0.0
2013-May-14 Tue	###	###	###	###	179,650	0	71.4	71.4	0.0
2013-May-13 Mon	0.051	0.052	###	0.052	845,842	###	###	###	###
2013-May-10 Fri	0.049	###	0.049	###	301,872	###	81.9	81.9	0.0
2013-May-09 Thu	0.052	0.052	0.049	0.049			5.2	5.2	###
2013-May-08 Wed	###	0.052	###	0.052			###	###	###
2013-May-07 Tue	0.053	0.053	0.049	###			6.3	6.3	0.0
2013-May-06 Mon	0.048	0.054	0.048	0.054			###	###	###
2013-May-03 Fri	0.049	0.049	0.049	0.049			###	###	###
2013-May-02 Thu	###	0.052	0.048	###			###	###	0.0
2013-May-01 Wed	###	0.051	###	0.051			###	###	###
2013-Apr-30 Tue	0.052	0.052	###	###			12.0	12.0	0.0
2013-Apr-29 Mon	0.053	0.055	0.052	0.053	1,028,375	###	###	###	###
2013-Apr-26 Fri	###	0.053	###	0.053	1,151,420	###	93.5	93.5	###
2013-Apr-24 Wed	0.054	0.054	###	0.051			###	###	###
2013-Apr-23 Tue	0.049	0.055	0.049	0.053			###	###	###
2013-Apr-22 Mon	0.048	###	0.048	0.049			86.2	86.2	###
2013-Apr-19 Fri	0.046	0.047	0.045	0.046			###	###	###
2013-Apr-18 Thu	0.048	0.048	0.045	0.046			19.3	19.3	###
2013-Apr-17 Wed	0.042	###	0.042	0.049			###	###	###
2013-Apr-16 Tue	0.044	0.044	###	0.044	1,636,084	###	71.4	71.4	###
2013-Apr-15 Mon	0.044	0.045	0.042	0.045			92.3	92.3	###
2013-Apr-12 Fri	0.044	0.045	0.044	0.045	491,176	21,857	###	###	###
2013-Apr-11 Thu	0.044	0.045	0.043	0.045			###	###	###
2013-Apr-10 Wed	0.045	0.046	0.045	0.045	552,770	25,151	67.7	67.7	###
2013-Apr-09 Tue	0.045	0.045	0.044	0.045	665,741	29,625	65.6	65.6	###
2013-Apr-08 Mon	0.043	0.046	0.043	0.046	1,356,750	60,375	###	###	###
2013-Apr-05 Fri	0.044	0.044	0.041	0.042	1,431,747	60,849	###	###	###
2013-Apr-04 Thu	0.046	0.046	0.043	0.044	694,644	###	16.9	16.9	###
2013-Apr-03 Wed	0.044	0.047	0.044	0.046	2,652,926	###	###	###	###
2013-Apr-02 Tue	0.047	0.047	0.044	0.044			###	###	###
2013-Mar-28 Thu	0.049	0.049	0.043	0.048			17.0	17.0	###
2013-Mar-27 Wed	0.051	0.053	0.049	0.049	2,141,245	###	###	###	###
2013-Mar-26 Tue	0.053	0.053	###	0.053	1,309,452	###	###	###	###
2013-Mar-25 Mon	0.054	0.055	###	0.052	2,116,743	###	11.2	11.2	###
2013-Mar-22 Fri	0.056	0.056	0.052	0.054			10.9	10.9	###
2013-Mar-21 Thu	0.055	0.057	0.055	0.056			###	###	###
2013-Mar-20 Wed	0.055	0.056	0.054	0.055	513,650	28,250	73.1	73.1	###
2013-Mar-19 Tue	0.057	0.058	0.054	0.054	2,349,823	###	###	###	###
2013-Mar-18 Mon	0.057	0.058	0.056	0.058	442,357	###	87.6	87.6	0.0
2013-Mar-15 Fri	0.057	0.058	0.057	0.058			76.5	76.5	0.0
2013-Mar-14 Thu	0.057	0.058	0.057	0.057	644,572	###	###	###	0.0
2013-Mar-13 Wed	0.058	0.058	0.057	0.058			75.2	75.2	0.0
2013-Mar-12 Tue	0.058	###	0.058	0.059			###	###	0.0
2013-Mar-11 Mon	0.059	###	0.058	0.059			###	###	0.0
2013-Mar-08 Fri	###	###	0.059	0.059			16.3	16.3	0.0
2013-Mar-07 Thu	###	###	0.059	###			85.5	85.5	0.0
2013-Mar-06 Wed	0.058	###	0.058	0.059	1,043,978	30,275	###	###	0.0
2013-Mar-05 Tue	0.058	0.059	0.057	0.057			19.9	19.9	0.0
2013-Mar-04 Mon	0.057	0.058	0.057	0.058	1,422,050	###	90.4	90.4	0.0
2013-Mar-01 Fri	###	###	0.058	0.058			13.2	13.2	0.0
2013-Feb-28 Thu	###	###	0.058	0.059			18.6	18.6	0.0
2013-Feb-27 Wed	###	###	0.059	###			###	###	0.0
2013-Feb-26 Tue	###	###	###	###			90.1	90.1	0.0
2013-Feb-25 Mon	###	###	###	###			###	###	0.0
2013-Feb-22 Fri	0.059	###	0.059	###	3,613,384	###	85.9	85.9	0.0
2013-Feb-21 Thu	0.058	###	0.058	0.059			###	###	0.0
2013-Feb-20 Wed	###	###	0.058	0.058			###	###	0.0
2013-Feb-19 Tue	###	###	###	###	1,997,052	0	14.0	14.0	0.0
2013-Feb-18 Mon	###	###	0.059	###			90.7	90.7	0.0
2013-Feb-15 Fri	###	###	###	###			###	###	0.0
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	###	###	###	###	3,077,322	0	11.5	11.5	0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	###			19.1	19.1	0.0
2013-Feb-08 Fri	###	###	###	###	1,488,025	0	###	###	0.0
2013-Feb-07 Thu	###	###	###	###	2,565,485	0	###	###	0.0
2013-Feb-06 Wed	###	###	###	###			67.7	67.7	0.0
2013-Feb-05 Tue	###	###	###	###	968,928	0	73.5	73.5	0.0
2013-Feb-04 Mon	###	###	###	###	1,931,978	0	24.2	24.2	0.0
2013-Feb-01 Fri	###	###	###	###			###	###	0.0
2013-Jan-31 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jan-30 Wed	###	###	###	###	2,057,649	0	82.8	82.8	0.0
2013-Jan-29 Tue	###	###	###	###			###	###	0.0
2013-Jan-25 Fri	###	###	###	###	1,159,321	0	###	###	0.0
2013-Jan-24 Thu	###	###	###	###	1,431,574	0	69.1	69.1	0.0
2013-Jan-23 Wed	###	###	###	###			89.9	89.9	0.0
2013-Jan-22 Tue	###	###	###	###			###	###	0.0
2013-Jan-21 Mon	###	###	###	###	875,850	0	###	###	0.0
2013-Jan-18 Fri	###	###	###	###			70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###	5,620,281	0	84.6	84.6	0.0
2013-Jan-16 Wed	###	###	###	###	3,608,674	0	###	###	0.0
2013-Jan-15 Tue	###	###	###	###	1,853,688	0	73.5	73.5	0.0
2013-Jan-14 Mon	0.072	0.072	###	###			3.3	3.3	0.0
2013-Jan-11 Fri	0.074	0.074	0.071	0.073	2,746,481	###	###	###	0.0
2013-Jan-10 Thu	0.074	0.074	0.071	0.073			18.5	18.5	0.0
2013-Jan-09 Wed	0.076	0.076	0.072	0.074			10.9	10.9	0.0
2013-Jan-08 Tue	0.077	0.077	0.073	0.075	1,437,571	###	###	###	0.0
2013-Jan-07 Mon	0.074	0.077	0.072	0.077	2,085,645	155,380	94.2	94.2	0.0
2013-Jan-04 Fri	0.076	0.076	0.072	0.073			7.7	7.7	0.0
2013-Jan-03 Thu	0.081	0.082	0.075	0.076	6,790,986	###	###	###	0.0
2013-Jan-02 Wed	0.075	0.079	0.075	0.079	11,319,072	###	91.7	91.7	0.0
2012-Dec-31 Mon	###	0.075	###	0.072	5,132,655	192,474	###	###	0.0
2012-Dec-28 Fri	###	###	###	###			4.6	4.6	0.0
2012-Dec-27 Thu	###	###	###	###	2,703,726	0	###	###	0.0
2012-Dec-24 Mon	###	###	###	###	2,168,440	0	###	###	0.0
2012-Dec-21 Fri	###	###	###	###			###	###	0.0
2012-Dec-20 Thu	###	###	###	###	1,782,326	0	###	###	0.0
2012-Dec-19 Wed	###	###	###	###			90.6	90.6	0.0
2012-Dec-18 Tue	0.054	###	###	0.059			97.7	97.7	0.0
2012-Dec-17 Mon	0.056	0.056	0.054	0.054			9.1	9.1	###
2012-Dec-14 Fri	0.055	0.056	0.054	0.055			###	###	###
2012-Dec-13 Thu	0.057	0.057	0.055	0.055			###	###	###
2012-Dec-12 Wed	0.055	0.059	0.054	0.059			###	###	0.0
2012-Dec-11 Tue	###	###	0.056	0.057	7,701,982	215,655	5.8	5.8	0.0
2012-Dec-10 Mon	###	###	0.058	###	15,666,170	###	74.7	74.7	0.0
2012-Dec-07 Fri	###	###	###	###			###	###	0.0
2012-Dec-06 Thu	###	###	0.059	###	5,134,548	###	1.7	1.7	0.0
2012-Dec-05 Wed	###	###	###	###			###	###	0.0
2012-Dec-04 Tue	###	###	###	###	1,970,989	0	###	###	0.0
2012-Dec-03 Mon	###	###	###	###			###	###	0.0
2012-Nov-30 Fri	###	0.071	###	###	3,201,324	113,647	17.4	17.4	0.0
2012-Nov-29 Thu	0.074	0.074	###	###	2,948,020	109,076	###	###	0.0
2012-Nov-28 Wed	0.074	0.075	0.073	0.073			###	###	0.0
2012-Nov-27 Tue	0.074	0.074	0.073	0.074	4,989,973	###	###	###	0.0
2012-Nov-26 Mon	0.073	0.075	0.072	0.075			89.8	89.8	0.0
2012-Nov-23 Fri	###	0.074	###	0.073			###	###	0.0
2012-Nov-22 Thu	0.072	0.073	###	0.071	2,662,249	97,172	###	###	0.0
2012-Nov-21 Wed	0.075	0.075	0.073	0.073			###	###	0.0
2012-Nov-20 Tue	0.073	0.076	0.073	0.075			86.2	86.2	0.0
2012-Nov-19 Mon	0.072	0.073	0.072	0.072	400,170	###	###	###	0.0
2012-Nov-16 Fri	0.074	0.074	0.071	0.074			###	###	0.0
2012-Nov-15 Thu	0.076	0.076	0.073	0.073	2,474,076	###	###	###	0.0
2012-Nov-14 Wed	0.078	0.078	0.077	0.077			21.1	21.1	0.0
2012-Nov-13 Tue	0.079	0.079	0.078	0.078			###	###	0.0
2012-Nov-12 Mon	###	###	0.079	0.079			###	###	0.0
2012-Nov-09 Fri	###	###	0.079	0.079	1,094,847	43,246	###	###	0.0
2012-Nov-08 Thu	0.078	###	0.078	###	1,342,141	52,343	###	###	0.0
2012-Nov-07 Wed	0.079	0.079	0.077	0.078	2,092,141	163,186	###	###	0.0
2012-Nov-06 Tue	###	###	0.079	0.079	187,982	7,425	###	###	0.0
2012-Nov-05 Mon	0.079	###	0.078	###	1,083,654	###	###	###	0.0
2012-Nov-02 Fri	###	###	0.077	###	4,111,654	###	72.6	72.6	0.0
2012-Nov-01 Thu	0.082	0.082	###	###	2,069,953	###	###	###	0.0
2012-Oct-31 Wed	0.081	0.082	0.079	0.081			66.8	66.8	0.0
2012-Oct-30 Tue	0.081	0.082	###	0.081	3,663,142	150,188	76.2	76.2	0.0
2012-Oct-29 Mon	0.082	0.082	0.081	0.081			###	###	0.0
2012-Oct-26 Fri	0.085	0.085	0.082	0.082	2,380,679	198,786	11.5	11.5	0.0
2012-Oct-25 Thu	0.084	0.085	0.084	0.085			###	###	###
2012-Oct-24 Wed	0.085	0.085	0.083	0.083	894,588	75,145	12.6	12.6	0.0
2012-Oct-23 Tue	0.085	0.086	0.083	0.084	3,046,688	257,445	20.6	20.6	###
2012-Oct-22 Mon	0.086	0.087	0.084	0.085			18.6	18.6	###
2012-Oct-19 Fri	###	###	0.085	0.086			6.6	6.6	###
2012-Oct-18 Thu	0.088	0.088	0.086	0.088	2,163,449	188,220	###	###	###
2012-Oct-17 Wed	0.086	0.087	0.085	0.087	2,505,280	215,454	78.6	78.6	###
2012-Oct-16 Tue	0.084	0.086	0.084	0.084	1,788,529	152,024	74.2	74.2	###
2012-Oct-15 Mon	0.085	0.085	0.084	0.084			23.1	23.1	###
2012-Oct-12 Fri	0.085	0.086	0.084	0.084	2,482,444	###	17.6	17.6	###
2012-Oct-11 Thu	0.087	0.087	0.085	0.085			###	###	###
2012-Oct-10 Wed	0.087	0.088	0.085	0.087			69.1	69.1	###
2012-Oct-09 Tue	0.087	0.087	0.085	0.086			19.3	19.3	###
2012-Oct-08 Mon	###	###	0.087	0.087			###	###	###
2012-Oct-05 Fri	0.086	###	0.086	0.089			###	###	###
2012-Oct-04 Thu	###	###	0.083	0.084	5,190,624	###	1.8	1.8	###
2012-Oct-03 Wed	###	###	###	###	0				0.0
2012-Oct-02 Tue	###	###	###	###	1,079,655	0	###	###	0.0
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	###	###	###			20.8	20.8	0.0
2012-Sep-27 Thu	###	###	###	###	3,518,280	0	###	###	0.0
2012-Sep-26 Wed	###	###	###	###	192,855	0	5.1	5.1	0.0
2012-Sep-25 Tue	###	###	###	###			74.5	74.5	0.0
2012-Sep-24 Mon	###	###	###	###			###	###	0.0
2012-Sep-21 Fri	###	###	###	###			70.1	70.1	0.0
2012-Sep-20 Thu	###	###	###	###			###	###	0.0
2012-Sep-19 Wed	###	###	###	###			65.8	65.8	0.0
2012-Sep-18 Tue	###	###	###	###			69.2	69.2	0.0
2012-Sep-17 Mon	###	###	###	###			###	###	0.0
2012-Sep-14 Fri	###	###	###	###			5.6	5.6	0.0
2012-Sep-13 Thu	###	###	###	###	818,773	0	###	###	0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	###	###	###	109,724	0	###	###	0.0
2012-Sep-10 Mon	###	###	###	###	487,284	0	###	###	0.0
2012-Sep-07 Fri	###	###	###	###	223,387	0	25.3	25.3	0.0
2012-Sep-06 Thu	###	###	###	###	393,027	0	14.4	14.4	0.0
2012-Sep-05 Wed	###	###	###	###	646,684	0	79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	###	248,271	0	76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###	397,629	0	###	###	0.0
2012-Aug-31 Fri	###	###	###	###	488,987	0	80.5	80.5	0.0
2012-Aug-30 Thu	###	###	###	###			###	###	0.0
2012-Aug-29 Wed	###	###	###	###			###	###	0.0
2012-Aug-28 Tue	###	###	###	###	1,028,340	0	25.5	25.5	0.0
2012-Aug-27 Mon	###	###	###	###			###	###	0.0
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	###	###	###	###			74.4	74.4	0.0
2012-Aug-22 Wed	###	###	###	###	1,872,149	0	6.9	6.9	0.0
2012-Aug-21 Tue	###	###	###	###	391,078	0	###	###	0.0
2012-Aug-20 Mon	###	###	###	###			###	###	0.0
2012-Aug-17 Fri	###	###	###	###	2,252,620	0	92.2	92.2	0.0
2012-Aug-16 Thu	###	###	###	###	1,173,125	0	14.5	14.5	0.0
2012-Aug-15 Wed	###	###	###	###	1,236,173	0	81.7	81.7	0.0
2012-Aug-14 Tue	###	###	###	###	316,948	0	22.0	22.0	0.0
2012-Aug-13 Mon	###	###	0.088	###			###	###	0.0
2012-Aug-10 Fri	###	###	###	###	1,062,379	0	###	###	0.0
2012-Aug-09 Thu	###	###	###	###			12.3	12.3	0.0
2012-Aug-08 Wed	###	###	###	###			18.6	18.6	0.0
2012-Aug-07 Tue	###	###	###	###	2,129,779	0	###	###	0.0
2012-Aug-06 Mon	###	###	###	###			###	###	0.0
2012-Aug-03 Fri	###	###	###	###	569,487	0	82.0	82.0	0.0
2012-Aug-02 Thu	###	###	###	###	3,064,050	0	10.1	10.1	0.0
2012-Aug-01 Wed	###	###	###	###	4,825,779	0	###	###	0.0
2012-Jul-30 Mon	###	###	###	###	794,027	0	72.5	72.5	0.0
2012-Jul-27 Fri	###	###	###	###	264,275	0	6.8	6.8	0.0
2012-Jul-26 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-25 Wed	###	###	###	###	228,172	0	###	###	0.0
2012-Jul-24 Tue	###	###	###	###			75.6	75.6	0.0
2012-Jul-23 Mon	###	###	###	###	2,431,150	0	###	###	0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-18 Wed	###	###	###	###	2,412,451	0	78.9	78.9	0.0
2012-Jul-17 Tue	###	0.125	###	###			###	###	0.0
2012-Jul-16 Mon	###	###	###	###			77.5	77.5	0.0
2012-Jul-13 Fri	###	###	###	###	656,052	0	68.0	68.0	0.0
2012-Jul-12 Thu	###	###	###	###			###	###	0.0
2012-Jul-11 Wed	###	###	###	###	2,753,325	0	###	###	0.0
2012-Jul-10 Tue	###	###	###	###	188,241	0	10.8	10.8	0.0
2012-Jul-09 Mon	###	###	###	###	2,006,789	0	78.4	78.4	0.0
2012-Jul-06 Fri	###	###	###	0.125	304,183	0	7.0	7.0	0.0
2012-Jul-05 Thu	0.125	###	0.125	###			92.5	92.5	0.0
2012-Jul-04 Wed	0.125	###	0.125	###			###	###	0.0
2012-Jul-03 Tue	0.125	###	###	0.125	3,010,328	0	73.5	73.5	0.0
2012-Jul-02 Mon	###	0.125	###	0.125	5,228,788	###	98.7	98.7	0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	###	###			###	###	0.0
2012-Jun-27 Wed	###	###	###	###	444,244	0	###	###	0.0
2012-Jun-26 Tue	###	###	###	###	1,765,183	0	###	###	0.0
2012-Jun-25 Mon	###	###	###	###	1,973,775	0	12.3	12.3	0.0
2012-Jun-22 Fri	###	###	###	###			74.9	74.9	0.0
2012-Jun-21 Thu	###	###	###	###	1,506,480	0	80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###			###	###	0.0
2012-Jun-19 Tue	###	###	###	###			94.8	94.8	0.0
2012-Jun-18 Mon	###	###	###	###	290,576	0	###	###	0.0
2012-Jun-15 Fri	###	###	###	###	580,941	0	###	###	0.0
2012-Jun-14 Thu	###	###	###	###			7.8	7.8	0.0
2012-Jun-13 Wed	###	###	###	###	708,740	0	95.2	95.2	0.0
2012-Jun-12 Tue	###	###	###	###	1,483,528	0	9.7	9.7	0.0
2012-Jun-08 Fri	###	###	###	###	2,236,224	0	###	###	0.0
2012-Jun-07 Thu	###	###	###	###			10.0	10.0	0.0
2012-Jun-06 Wed	###	###	###	###	1,619,541	0	70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###			###	###	0.0
2012-Jun-04 Mon	###	###	###	###	2,571,926	0	14.4	14.4	0.0
2012-Jun-01 Fri	###	0.125	###	###	636,246	###	77.7	77.7	0.0
2012-May-31 Thu	0.125	0.125	###	###			6.8	6.8	0.0
2012-May-30 Wed	###	###	0.125	0.125	1,171,984	73,249	###	###	0.0
2012-May-29 Tue	0.125	###	0.125	###	2,707,352	###	86.8	86.8	0.0
2012-May-28 Mon	###	###	0.125	0.125	1,603,178	###	7.1	7.1	0.0
2012-May-25 Fri	###	###	###	###			96.2	96.2	0.0
2012-May-24 Thu	###	###	###	0.125			###	###	0.0
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	###	###	###	###	865,752	0	###	###	0.0
2012-May-18 Fri	###	###	###	###	3,999,322	0	81.0	81.0	0.0
2012-May-17 Thu	###	###	###	###			###	###	0.0
2012-May-16 Wed	###	###	###	###			87.1	87.1	0.0
2012-May-15 Tue	###	###	###	###	1,555,774	0	80.1	80.1	0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	###	###	###	1,409,273	0	93.9	93.9	0.0
2012-May-10 Thu	###	###	###	###	3,762,847	0	###	###	0.0
2012-May-09 Wed	###	###	###	###	582,026	0	14.2	14.2	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	###	###	###	###			78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###	757,327	0	###	###	0.0
2012-May-02 Wed	0.125	0.125	###	###	378,988	23,686	8.8	8.8	0.0
2012-May-01 Tue	###	0.125	###	###			68.1	68.1	0.0
2012-Apr-30 Mon	###	###	###	###			###	###	0.0
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	###	###	###	###			94.7	94.7	0.0
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	###	###	###	###	535,472	0	###	###	0.0
2012-Apr-20 Fri	0.125	0.125	###	###	2,482,573	###	6.9	6.9	0.0
2012-Apr-19 Thu	###	0.125	###	0.125			###	###	0.0
2012-Apr-18 Wed	###	0.125	###	###	3,545,648	###	###	###	0.0
2012-Apr-17 Tue	0.125	###	###	###	2,774,229	0	###	###	0.0
2012-Apr-16 Mon	###	###	###	0.125	1,205,676	0	###	###	0.0
2012-Apr-13 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2012-Apr-12 Thu	0.125	###	0.125	###	546,184	###	###	###	0.0
2012-Apr-11 Wed	###	###	0.125	0.125			###	###	0.0
2012-Apr-10 Tue	###	###	0.125	###			76.5	76.5	0.0
2012-Apr-05 Thu	###	###	0.125	0.125	1,927,024	###	7.4	7.4	0.0
2012-Apr-04 Wed	###	###	###	###	3,470,840	0	###	###	0.0
2012-Apr-03 Tue	###	###	###	###	2,966,752	0	72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	0.145	###	###			###	###	0.0
2012-Mar-29 Thu	###	0.145	###	###			###	###	0.0
2012-Mar-28 Wed	###	###	###	###	4,600,275	0	###	###	0.0
2012-Mar-27 Tue	###	0.145	###	###			70.8	70.8	0.0
2012-Mar-26 Mon	###	0.145	###	###			###	###	0.0
2012-Mar-23 Fri	###	###	###	###	763,929	0	68.2	68.2	0.0
2012-Mar-22 Thu	###	###	###	###			9.1	9.1	0.0
2012-Mar-21 Wed	###	###	###	###			###	###	0.0
2012-Mar-20 Tue	###	###	###	###			92.5	92.5	0.0
2012-Mar-19 Mon	###	###	###	###	5,106,020	0	###	###	0.0
2012-Mar-16 Fri	###	###	###	###			5.5	5.5	0.0
2012-Mar-15 Thu	0.125	0.125	###	###	4,419,783	###	8.0	8.0	0.0
2012-Mar-14 Wed	###	###	0.125	0.125			###	###	0.0
2012-Mar-13 Tue	###	###	0.125	###	2,713,125	169,570	###	###	0.0
2012-Mar-12 Mon	###	###	###	###	1,043,981	0	###	###	0.0
2012-Mar-09 Fri	###	###	###	###			8.1	8.1	0.0
2012-Mar-08 Thu	###	###	###	###	1,990,376	0	8.4	8.4	0.0
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	0.145	0.145	###	0.145	1,688,223	###	###	###	###
2012-Mar-05 Mon	###	###	0.145	0.145	1,523,172	110,429	9.8	9.8	###
2012-Mar-02 Fri	0.145	###	###	0.145			70.5	70.5	###
2012-Mar-01 Thu	0.145	###	###	###	2,718,223	0	###	###	0.0
2012-Feb-29 Wed	0.145	###	###	0.145			###	###	###
2012-Feb-28 Tue	###	###	0.145	0.155	12,482,788	###	###	###	###
2012-Feb-27 Mon	###	###	###	###	17,809,346	0	98.9	98.9	0.0
2012-Feb-24 Fri	###	###	###	###	14,850,749	0	###	###	0.0
2012-Feb-23 Thu	###	###	###	###	3,650,456	0	###	###	0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	###	###			64.8	64.8	0.0
2012-Feb-20 Mon	###	###	###	###			6.0	6.0	0.0
2012-Feb-17 Fri	###	###	###	###			###	###	0.0
2012-Feb-16 Thu	###	###	###	###	1,566,346	0	7.1	7.1	0.0
2012-Feb-15 Wed	###	###	###	###	1,119,321	0	###	###	0.0
2012-Feb-14 Tue	###	###	###	###			77.2	77.2	0.0
2012-Feb-13 Mon	###	###	###	###	1,899,255	0	5.4	5.4	0.0
2012-Feb-10 Fri	###	###	###	###	749,746	0	###	###	0.0
2012-Feb-09 Thu	###	###	###	###	1,357,859	0	###	###	0.0
2012-Feb-08 Wed	###	###	###	###			65.3	65.3	0.0
2012-Feb-07 Tue	###	###	###	###			6.1	6.1	0.0
2012-Feb-06 Mon	###	###	###	###	3,028,850	0	###	###	0.0
2012-Feb-03 Fri	###	###	###	###			###	###	0.0
2012-Feb-02 Thu	###	###	###	###			69.2	69.2	0.0
2012-Feb-01 Wed	###	0.125	###	###	3,242,974	202,685	###	###	0.0
2012-Jan-31 Tue	###	0.125	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	0.125	0.125	###	###			###	###	0.0
2012-Jan-27 Fri	0.125	###	0.125	###			91.3	91.3	0.0
2012-Jan-25 Wed	0.125	###	0.125	0.125			###	###	0.0
2012-Jan-24 Tue	###	###	0.125	###			###	###	0.0
2012-Jan-23 Mon	###	###	###	###	957,256	0	97.5	97.5	0.0
2012-Jan-20 Fri	###	0.125	###	0.125			###	###	0.0
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	0.125	###	0.125	###	1,419,347	###	92.4	92.4	0.0
2012-Jan-17 Tue	###	###	0.125	###			###	###	0.0
2012-Jan-16 Mon	###	###	0.125	###			76.2	76.2	0.0
2012-Jan-13 Fri	0.125	###	0.125	###	9,043,086	###	###	###	0.0
2012-Jan-12 Thu	###	###	###	###	2,723,954	0	###	###	0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	###	2,738,243	0	96.3	96.3	0.0
2012-Jan-06 Fri	###	###	###	###	304,159	0	###	###	0.0
2012-Jan-05 Thu	###	###	###	###			4.9	4.9	0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	###	688,076	0	###	###	0.0
2011-Dec-30 Fri	###	###	###	###			80.7	80.7	0.0
2011-Dec-29 Thu	###	###	###	###			3.5	3.5	0.0
2011-Dec-28 Wed	###	###	###	###	2,844,571	0	###	###	0.0
2011-Dec-23 Fri	0.087	###	0.087	###	977,721	###	95.1	95.1	0.0
2011-Dec-22 Thu	0.087	0.088	0.086	0.088			84.1	84.1	###
2011-Dec-21 Wed	0.088	###	0.087	0.087	2,328,782	###	###	###	###
2011-Dec-20 Tue	###	###	0.086	0.088			5.8	5.8	###
2011-Dec-19 Mon	###	###	###	###			###	###	0.0
2011-Dec-16 Fri	###	###	###	###	841,940	0	71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###	2,920,578	0	28.3	28.3	0.0
2011-Dec-14 Wed	###	###	###	###			11.7	11.7	0.0
2011-Dec-13 Tue	###	###	###	###	4,692,972	0	26.6	26.6	0.0
2011-Dec-12 Mon	###	###	###	###			###	###	0.0
2011-Dec-09 Fri	###	###	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	###	###	###	###			93.7	93.7	0.0
2011-Dec-07 Wed	###	###	###	###			###	###	0.0
2011-Dec-06 Tue	###	###	###	###	2,995,146	0	8.6	8.6	0.0
2011-Dec-05 Mon	###	###	###	###	2,903,026	0	6.9	6.9	0.0
2011-Dec-02 Fri	###	###	###	###	576,387	0	64.4	64.4	0.0
2011-Dec-01 Thu	###	###	###	###	3,524,879	0	8.8	8.8	0.0
2011-Nov-30 Wed	###	###	###	###	15,247,648	0	7.5	7.5	0.0
2011-Nov-29 Tue	###	###	###	###			###	###	0.0
2011-Nov-28 Mon	###	###	###	###	1,164,183	0	###	###	0.0
2011-Nov-25 Fri	0.125	0.125	###	###			3.2	3.2	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###	2,195,682	0	###	###	0.0
2011-Nov-21 Mon	###	###	###	###	893,973	0	###	###	0.0
2011-Nov-18 Fri	###	###	###	###	4,960,074	0	###	###	0.0
2011-Nov-17 Thu	###	###	###	0.125			###	###	0.0
2011-Nov-16 Wed	###	###	###	0.125	2,777,380	0	###	###	0.0
2011-Nov-15 Tue	0.125	###	0.125	0.125	303,440	###	72.4	72.4	0.0
2011-Nov-14 Mon	###	###	0.125	###			76.6	76.6	0.0
2011-Nov-11 Fri	###	###	0.125	0.125	1,779,257	###	7.5	7.5	0.0
2011-Nov-10 Thu	0.125	###	###	###			91.6	91.6	0.0
2011-Nov-09 Wed	###	###	0.125	0.125			###	###	0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	0.145	0.145	###	###	1,328,644	96,326	7.0	7.0	0.0
2011-Nov-03 Thu	###	0.145	###	###	2,857,987	###	80.6	80.6	0.0
2011-Nov-02 Wed	###	###	###	###	868,449	0	###	###	0.0
2011-Nov-01 Tue	###	###	###	###	1,487,251	0	###	###	0.0
2011-Oct-31 Mon	###	0.145	###	###	985,384	71,440	11.4	11.4	0.0
2011-Oct-28 Fri	###	0.145	###	###	4,462,728	323,547	73.8	73.8	0.0
2011-Oct-27 Thu	###	###	###	###	1,231,180	0	97.4	97.4	0.0
2011-Oct-26 Wed	###	###	0.125	###	1,827,981	114,248	65.0	65.0	0.0
2011-Oct-25 Tue	###	###	0.125	###	1,529,243	95,577	###	###	0.0
2011-Oct-24 Mon	###	###	###	###	666,074	0	###	###	0.0
2011-Oct-21 Fri	###	###	0.125	###			72.2	72.2	0.0
2011-Oct-20 Thu	###	###	0.125	###	3,257,827	###	###	###	0.0
2011-Oct-19 Wed	###	###	###	###	2,362,756	0	9.7	9.7	0.0
2011-Oct-18 Tue	###	###	###	###	3,218,349	0	###	###	0.0
2011-Oct-17 Mon	0.145	###	###	###			10.3	10.3	0.0
2011-Oct-14 Fri	0.145	0.145	###	###	2,174,680	###	9.4	9.4	0.0
2011-Oct-13 Thu	0.145	###	###	###			###	###	0.0
2011-Oct-12 Wed	###	0.145	###	0.145			###	###	###
2011-Oct-11 Tue	###	###	###	###	4,702,451	0	90.1	90.1	0.0
2011-Oct-10 Mon	###	###	###	###	1,809,958	0	###	###	0.0
2011-Oct-07 Fri	###	###	###	###	1,414,158	0	54.7	54.7	0.0
2011-Oct-06 Thu	###	###	###	###			6.1	6.1	0.0
2011-Oct-05 Wed	###	###	###	###	1,059,582	0	###	###	0.0
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	0.145	0.145	###	###			5.0	5.0	0.0
2011-Sep-30 Fri	0.145	###	###	0.145			###	###	###
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	0.145	0.145	###	###	2,519,172	###	###	###	0.0
2011-Sep-27 Tue	###	0.145	###	###			###	###	0.0
2011-Sep-26 Mon	###	###	0.125	0.125			18.0	18.0	0.0
2011-Sep-23 Fri	###	###	0.125	###			67.0	67.0	0.0
2011-Sep-22 Thu	###	0.145	###	###			###	###	0.0
2011-Sep-21 Wed	0.145	0.145	###	0.145			74.7	74.7	###
2011-Sep-20 Tue	###	###	0.145	###			###	###	0.0
2011-Sep-19 Mon	0.155	0.155	###	0.155			79.9	79.9	###
2011-Sep-16 Fri	###	0.155	0.145	0.155	2,951,372	###	88.2	88.2	###
2011-Sep-15 Thu	0.145	###	0.145	###			93.3	93.3	0.0
2011-Sep-14 Wed	###	0.155	0.145	0.145			###	###	###
2011-Sep-13 Tue	0.155	###	###	0.155	1,806,389	0	###	###	###
2011-Sep-12 Mon	0.155	###	###	0.155	4,526,045	0	###	###	###
2011-Sep-09 Fri	###	###	0.155	###	6,512,248	###	84.8	84.8	0.0
2011-Sep-08 Thu	0.155	###	0.155	###	1,926,986	149,341	89.8	89.8	0.0
2011-Sep-07 Wed	###	0.155	###	0.155			86.3	86.3	###
2011-Sep-06 Tue	###	###	0.145	###			76.5	76.5	0.0
2011-Sep-05 Mon	###	###	0.145	###			79.9	79.9	0.0
2011-Sep-02 Fri	###	0.155	0.145	###			###	###	0.0
2011-Sep-01 Thu	0.155	0.155	0.145	###	3,067,376	###	11.9	11.9	0.0
2011-Aug-31 Wed	0.155	###	###	0.155			###	###	###
2011-Aug-30 Tue	0.155	###	###	###			###	###	0.0
2011-Aug-29 Mon	0.145	0.155	0.145	0.155			###	###	###
2011-Aug-26 Fri	###	###	0.145	0.145			7.5	7.5	###
2011-Aug-25 Thu	0.155	0.155	###	###			13.3	13.3	0.0
2011-Aug-24 Wed	###	0.155	0.145	###			78.0	78.0	0.0
2011-Aug-23 Tue	###	0.145	###	0.145			###	###	###
2011-Aug-22 Mon	0.145	###	###	###			13.2	13.2	0.0
2011-Aug-19 Fri	###	0.155	0.145	###			76.8	76.8	0.0
2011-Aug-18 Thu	###	###	###	###			###	###	0.0
2011-Aug-17 Wed	###	###	0.155	###	1,276,085	###	84.7	84.7	0.0
2011-Aug-16 Tue	###	###	0.155	0.155	3,006,748	233,022	7.9	7.9	###
2011-Aug-15 Mon	###	###	###	###	4,454,477	0	11.8	11.8	0.0
2011-Aug-12 Fri	###	###	###	###	3,820,249	0	###	###	0.0
2011-Aug-11 Thu	###	###	0.145	###	4,073,971	###	###	###	0.0
2011-Aug-10 Wed	###	###	0.155	###			###	###	0.0
2011-Aug-09 Tue	###	0.155	###	###	11,212,059	###	90.6	90.6	0.0
2011-Aug-08 Mon	###	###	0.145	0.155	6,516,859	472,472	23.7	23.7	###
2011-Aug-05 Fri	###	###	###	###			###	###	0.0
2011-Aug-04 Thu	0.2	0.2	0.185	###			9.8	9.8	0.0
2011-Aug-03 Wed	0.2	0.2	###	###			###	###	0.0
2011-Aug-02 Tue	0.2	###	###	0.2	2,639,954	0	74.8	74.8	0.0
2011-Aug-01 Mon	###	0.21	###	0.2			###	###	0.0
2011-Jul-29 Fri	0.2	###	###	###	3,035,241	0	###	###	0.0
2011-Jul-28 Thu	0.2	###	###	0.2	3,340,850	0	###	###	0.0
2011-Jul-27 Wed	0.21	0.21	###	###			14.7	14.7	0.0
2011-Jul-26 Tue	0.21	0.22	0.21	###	910,058	###	82.8	82.8	0.0
2011-Jul-25 Mon	###	0.22	###	###	3,100,558	###	###	###	0.0
2011-Jul-22 Fri	0.22	0.23	0.21	###	6,316,955	###	###	###	0.0
2011-Jul-21 Thu	0.23	0.23	0.22	0.22	3,570,650	###	###	###	0.0
2011-Jul-20 Wed	###	0.24	0.225	###			###	###	0.0
2011-Jul-19 Tue	0.24	0.24	0.225	0.23	5,457,286	###	7.0	7.0	###
2011-Jul-18 Mon	0.23	0.245	0.23	0.24			92.3	92.3	0.0
2011-Jul-15 Fri	0.225	0.23	0.225	0.225			###	###	###
2011-Jul-14 Thu	0.22	0.225	###	0.22	2,936,740	330,383	75.4	75.4	0.0
2011-Jul-13 Wed	###	###	###	###			93.1	93.1	0.0
2011-Jul-12 Tue	0.21	###	###	###	4,184,189	0	25.2	25.2	0.0
2011-Jul-11 Mon	###	0.22	###	###	6,300,482	693,053	###	###	0.0
2011-Jul-08 Fri	###	0.21	###	###	6,925,528	727,180	###	###	0.0
2011-Jul-07 Thu	###	0.2	###	0.2	3,371,740	337,174	83.9	83.9	0.0
2011-Jul-06 Wed	0.2	0.2	0.185	###	4,253,176	###	###	###	0.0
2011-Jul-05 Tue	###	0.2	###	0.2	2,254,372	###	86.9	86.9	0.0
2011-Jul-04 Mon	###	###	0.185	###	3,472,942	321,247	###	###	0.0
2011-Jul-01 Fri	###	###	###	0.185	9,974,352	0	###	###	###
2011-Jun-30 Thu	0.175	###	###	0.175	6,053,676	0	###	###	0.0
2011-Jun-29 Wed	0.175	###	###	0.175			###	###	0.0
2011-Jun-28 Tue	###	0.175	###	###	4,998,870	###	###	###	0.0
2011-Jun-27 Mon	###	###	###	###			11.7	11.7	0.0
2011-Jun-24 Fri	###	0.175	###	###			###	###	0.0
2011-Jun-23 Thu	###	###	###	###	13,086,275	0	89.7	89.7	0.0
2011-Jun-22 Wed	###	0.175	0.155	###	14,326,929	2,363,943	67.9	67.9	0.0
2011-Jun-21 Tue	0.155	###	0.155	0.155	3,915,288	###	71.0	71.0	###
2011-Jun-20 Mon	###	###	0.155	###	7,693,451	596,242	11.4	11.4	0.0
2011-Jun-17 Fri	###	0.175	###	###	29,850,743	2,611,940	17.8	17.8	0.0
2011-Jun-16 Thu	###	###	###	###	7,929,343	0	9.3	9.3	0.0
2011-Jun-15 Wed	0.185	0.185	###	###	4,582,085	423,842	###	###	0.0
2011-Jun-14 Tue	###	###	0.185	###			###	###	0.0
2011-Jun-10 Fri	###	###	0.185	###	2,941,051	272,047	73.9	73.9	0.0
2011-Jun-09 Thu	0.185	###	###	###	5,461,025	0	###	###	0.0
2011-Jun-08 Wed	###	###	0.185	0.185			###	###	###
2011-Jun-07 Tue	###	0.2	0.185	###	5,829,926	###	91.0	91.0	0.0
2011-Jun-06 Mon	###	###	0.185	###			###	###	0.0
2011-Jun-03 Fri	###	###	###	###			3.3	3.3	0.0
2011-Jun-02 Thu	###	0.21	###	###			76.9	76.9	0.0
2011-Jun-01 Wed	0.22	0.22	###	###			###	###	0.0
2011-May-31 Tue	0.225	0.225	###	0.22			###	###	0.0
2011-May-30 Mon	0.22	0.225	0.22	0.22			72.5	72.5	0.0
2011-May-27 Fri	0.225	0.23	0.22	0.225			###	###	###
2011-May-26 Thu	0.225	0.225	###	0.225	4,081,447	###	###	###	###
2011-May-25 Wed	0.225	0.225	###	###			###	###	0.0
2011-May-24 Tue	0.23	0.23	###	0.225			###	###	###
2011-May-23 Mon	0.24	0.245	###	###	2,502,827	###	###	###	0.0
2011-May-20 Fri	0.25	0.255	0.24	0.24			###	###	0.0
2011-May-19 Thu	0.24	0.25	###	0.245	4,608,722	###	###	###	0.0
2011-May-18 Wed	0.23	###	0.23	###	1,558,188	###	82.2	82.2	0.0
2011-May-17 Tue	0.24	0.24	0.23	###	2,369,472	556,825	18.0	18.0	0.0
2011-May-16 Mon	0.24	0.24	0.23	###	1,189,759	###	###	###	0.0
2011-May-13 Fri	0.255	0.255	###	0.245	4,537,589	578,542	9.6	9.6	0.0
2011-May-12 Thu	0.255	0.26	0.25	0.255	3,565,156	###	75.6	75.6	0.0
2011-May-11 Wed	###	###	0.26	###			68.4	68.4	0.0
2011-May-10 Tue	###	0.27	0.255	0.26			21.3	21.3	0.0
2011-May-09 Mon	###	0.255	###	0.25			94.8	94.8	0.0
2011-May-06 Fri	###	###	###	0.23	8,704,488	0	###	###	###
2011-May-05 Thu	0.21	0.225	0.21	0.225	6,390,874	###	###	###	###
2011-May-04 Wed	0.23	0.23	0.21	0.21			2.7	2.7	###
2011-May-03 Tue	0.245	0.25	0.23	###			13.7	13.7	0.0
2011-May-02 Mon	0.25	0.25	0.23	0.24	6,311,045	1,514,650	15.4	15.4	0.0
2011-Apr-29 Fri	###	###	0.245	0.25			###	###	0.0
2011-Apr-28 Thu	0.275	0.28	0.26	0.27			###	###	###
2011-Apr-27 Wed	0.29	###	0.27	0.275	10,492,376	1,416,470	9.5	9.5	###
2011-Apr-21 Thu	0.285	###	0.285	###	4,515,985	643,527	###	###	0.0
2011-Apr-20 Wed	###	###	0.285	0.285	4,402,224	###	5.2	5.2	###
2011-Apr-19 Tue	###	###	###	###	4,057,352	0	29.7	29.7	0.0
2011-Apr-18 Mon	###	###	###	###			24.7	24.7	0.0
2011-Apr-15 Fri	0.325	0.325	###	###			5.3	5.3	0.0
2011-Apr-14 Thu	###	###	###	0.325			84.2	84.2	###
2011-Apr-13 Wed	###	###	###	###	5,705,370	0	65.5	65.5	0.0
2011-Apr-12 Tue	0.345	0.345	###	###	7,329,679	###	4.8	4.8	0.0
2011-Apr-11 Mon	###	###	###	0.345			25.1	25.1	0.0
2011-Apr-08 Fri	0.345	0.355	###	0.345			63.6	63.6	0.0
2011-Apr-07 Thu	###	###	###	###	1,786,129	0	24.0	24.0	0.0
2011-Apr-06 Wed	0.345	0.345	###	###	4,074,327	702,821	11.5	11.5	0.0
2011-Apr-05 Tue	###	0.355	###	###			###	###	0.0
2011-Apr-04 Mon	###	###	###	###	1,505,889	0	###	###	0.0
2011-Apr-01 Fri	###	0.345	###	###	1,582,049	###	###	###	0.0
2011-Mar-31 Thu	###	0.345	###	###	2,472,421	###	66.6	66.6	0.0
2011-Mar-30 Wed	0.345	0.345	###	0.345			###	###	0.0
2011-Mar-29 Tue	###	0.345	###	0.345			###	###	0.0
2011-Mar-28 Mon	###	###	0.345	0.345			26.1	26.1	0.0
2011-Mar-25 Fri	###	0.355	###	0.355	1,514,875	###	90.5	90.5	0.0
2011-Mar-24 Thu	0.355	0.355	###	###	1,409,658	###	###	###	0.0
2011-Mar-23 Wed	###	###	0.345	###	1,470,277	253,622	70.5	70.5	0.0
2011-Mar-22 Tue	###	###	###	0.355	2,718,444	0	###	###	0.0
2011-Mar-21 Mon	0.345	0.355	0.345	0.345			62.4	62.4	0.0
2011-Mar-18 Fri	###	0.345	###	###			###	###	0.0
2011-Mar-17 Thu	###	###	###	0.325			###	###	###
2011-Mar-16 Wed	###	0.325	###	###	4,250,181	690,654	64.4	64.4	0.0
2011-Mar-15 Tue	0.345	0.345	###	###			18.9	18.9	0.0
2011-Mar-14 Mon	###	###	0.345	###	3,019,489	###	###	###	0.0
2011-Mar-11 Fri	###	###	###	###	3,054,072	0	69.8	69.8	0.0
2011-Mar-10 Thu	0.385	###	###	###			###	###	0.0
2011-Mar-09 Wed	0.385	###	0.375	###	4,660,086	###	86.7	86.7	0.0
2011-Mar-08 Tue	###	###	0.375	0.385	2,053,841	###	###	###	0.0
2011-Mar-07 Mon	0.375	0.385	###	###	4,092,927	787,888	83.0	83.0	0.0
2011-Mar-04 Fri	0.355	###	0.355	###			###	###	0.0
2011-Mar-03 Thu	###	###	###	###	4,638,376	0	66.0	66.0	0.0
2011-Mar-02 Wed	0.355	###	###	###			###	###	0.0
2011-Mar-01 Tue	###	###	###	###	3,602,741	0	###	###	0.0
2011-Feb-28 Mon	0.355	###	###	###			83.7	83.7	0.0
2011-Feb-25 Fri	###	###	###	0.345			7.0	7.0	0.0
2011-Feb-24 Thu	###	###	0.355	###	3,276,923	581,653	###	###	0.0
2011-Feb-23 Wed	###	###	###	###	4,923,076	0	14.9	14.9	0.0
2011-Feb-22 Tue	###	###	0.385	0.385			###	###	0.0
2011-Feb-21 Mon	###	###	###	###	7,070,440	0	77.2	77.2	0.0
2011-Feb-18 Fri	###	0.41	###	###			###	###	0.0
2011-Feb-17 Thu	0.41	###	0.4	0.41	4,133,958	###	###	###	###
2011-Feb-16 Wed	0.41	###	0.4	###			26.4	26.4	0.0
2011-Feb-15 Tue	0.43	0.43	0.41	###			###	###	0.0
2011-Feb-14 Mon	0.43	0.43	0.42	0.43			###	###	###
2011-Feb-11 Fri	0.43	###	0.42	0.425			25.9	25.9	###
2011-Feb-10 Thu	###	###	0.425	0.43	2,151,829	###	###	###	###
2011-Feb-09 Wed	0.445	0.445	###	0.44	1,493,587	332,323	28.4	28.4	###
2011-Feb-08 Tue	0.45	0.455	0.44	0.445			###	###	###
2011-Feb-07 Mon	0.445	0.455	0.445	0.455	2,538,846	1,142,480	###	###	0.0
2011-Feb-04 Fri	0.445	0.445	0.44	0.445			###	###	###
2011-Feb-03 Thu	0.44	0.445	0.44	0.445			###	###	###
2011-Feb-02 Wed	###	0.445	0.43	0.445			82.3	82.3	###
2011-Feb-01 Tue	0.42	###	###	0.43	3,814,579	0	84.5	84.5	###
2011-Jan-31 Mon	###	0.425	0.4	0.41			79.3	79.3	###
2011-Jan-28 Fri	0.43	0.43	###	0.42	3,114,123	###	28.1	28.1	###
2011-Jan-27 Thu	0.445	0.445	0.43	0.43			###	###	###
2011-Jan-25 Tue	###	0.45	0.43	0.44			79.2	79.2	###
2011-Jan-24 Mon	0.44	0.445	0.425	###			30.6	30.6	0.0
2011-Jan-21 Fri	0.455	0.455	0.44	0.44	2,247,778	1,005,880	###	###	###
2011-Jan-20 Thu	0.455	0.46	0.45	0.45	1,849,553	841,546	###	###	0.0
2011-Jan-19 Wed	0.45	0.46	0.45	0.46	1,681,174	###	###	###	0.0
2011-Jan-18 Tue	0.46	0.46	0.445	0.45	1,932,941	874,655	18.6	18.6	0.0
2011-Jan-17 Mon	0.455	0.46	0.45	0.455			###	###	0.0
2011-Jan-14 Fri	0.45	0.46	0.45	0.46	1,276,859	580,970	###	###	0.0
2011-Jan-13 Thu	0.46	0.46	0.45	0.46			58.6	58.6	0.0
2011-Jan-12 Wed	###	0.455	###	0.45	2,803,987	###	###	###	0.0
2011-Jan-11 Tue	###	###	0.43	0.43	1,781,176	382,952	###	###	###
2011-Jan-10 Mon	###	0.44	0.42	###	3,808,822	###	###	###	0.0
2011-Jan-07 Fri	###	###	0.43	###			###	###	0.0
2011-Jan-06 Thu	###	###	0.48	0.48	2,486,583	596,779	12.1	12.1	0.0
2011-Jan-05 Wed	0.48	0.5	0.475	0.49	5,229,785	2,549,520	###	###	###
2011-Jan-04 Tue	0.48	0.49	0.48	0.48			65.7	65.7	0.0
2010-Dec-31 Fri	0.49	0.49	0.475	0.475	1,739,950	839,525	6.9	6.9	###
2010-Dec-30 Thu	###	###	###	0.48	6,681,142	0	86.5	86.5	0.0
2010-Dec-29 Wed	0.46	###	0.455	###	1,341,143	###	###	###	0.0
2010-Dec-24 Fri	0.455	0.46	0.45	0.455			###	###	0.0
2010-Dec-23 Thu	0.46	0.46	0.455	0.455	845,651	386,885	22.0	22.0	0.0
2010-Dec-22 Wed	###	###	0.455	0.46	1,058,577	240,826	###	###	0.0
2010-Dec-21 Tue	0.46	###	0.45	0.46			###	###	0.0
2010-Dec-20 Mon	###	###	0.45	0.45	2,015,176	###	14.3	14.3	0.0
2010-Dec-17 Fri	0.45	0.46	0.445	0.46	3,547,251	###	###	###	0.0
2010-Dec-16 Thu	###	0.445	###	0.445			82.4	82.4	###
2010-Dec-15 Wed	###	0.445	0.43	###			68.7	68.7	0.0
2010-Dec-14 Tue	0.425	0.44	0.425	###			###	###	0.0
2010-Dec-13 Mon	###	0.43	###	0.42	5,051,845	1,086,146	81.4	81.4	###
2010-Dec-10 Fri	0.43	###	0.42	0.425	5,160,486	###	###	###	###
2010-Dec-09 Thu	###	0.44	0.43	###			66.4	66.4	0.0
2010-Dec-08 Wed	0.44	0.445	###	0.44	3,745,128	###	###	###	###
2010-Dec-07 Tue	0.445	0.45	###	0.44	2,931,653	659,621	23.8	23.8	###
2010-Dec-06 Mon	0.445	0.45	0.44	0.445			68.4	68.4	###
2010-Dec-03 Fri	0.445	0.45	0.445	0.445			###	###	###
2010-Dec-02 Thu	0.445	0.455	###	0.45	3,488,255	793,578	73.5	73.5	0.0
2010-Dec-01 Wed	0.44	0.445	0.43	###	2,261,640	###	###	###	0.0
2010-Nov-30 Tue	0.445	0.455	0.44	0.45			79.8	79.8	0.0
2010-Nov-29 Mon	0.45	0.455	0.445	0.455	1,451,185	###	###	###	0.0
2010-Nov-26 Fri	0.455	0.47	0.45	0.45			23.3	23.3	0.0
2010-Nov-25 Thu	0.46	###	0.455	0.46			###	###	0.0
2010-Nov-24 Wed	0.455	0.46	0.45	0.455	2,186,125	994,686	###	###	0.0
2010-Nov-23 Tue	###	###	0.455	0.46	1,719,087	###	###	###	0.0
2010-Nov-22 Mon	0.455	0.47	0.455	0.47	1,871,053	###	###	###	###
2010-Nov-19 Fri	0.46	###	0.45	0.455			###	###	0.0
2010-Nov-18 Thu	0.455	0.455	0.44	0.455	3,560,859	1,593,484	65.2	65.2	0.0
2010-Nov-17 Wed	###	###	0.455	0.46			###	###	0.0
2010-Nov-16 Tue	0.47	0.48	###	0.475			###	###	###
2010-Nov-15 Mon	0.48	0.48	0.46	###	3,351,859	1,575,373	14.1	14.1	0.0
2010-Nov-12 Fri	###	###	0.48	0.48	4,537,447	1,088,987	###	###	0.0
2010-Nov-11 Thu	###	0.5	0.49	0.5			70.2	70.2	0.0
2010-Nov-10 Wed	0.5	###	###	###			33.4	33.4	0.0
2010-Nov-09 Tue	0.51	###	0.5	0.5			19.7	19.7	0.0
2010-Nov-08 Mon	0.52	0.525	###	###			16.1	16.1	0.0
2010-Nov-05 Fri	0.51	0.52	0.5	0.52	8,126,486	###	81.1	81.1	0.0
2010-Nov-04 Thu	###	0.5	0.49	0.5	2,500,323	1,237,659	75.6	75.6	0.0
2010-Nov-03 Wed	0.48	###	0.47	###			88.4	88.4	0.0
2010-Nov-02 Tue	0.49	###	0.485	0.49			69.6	69.6	###
2010-Nov-01 Mon	0.49	###	0.49	0.49	1,255,579	###	65.3	65.3	###
2010-Oct-29 Fri	0.5	0.5	0.48	0.49			###	###	###
2010-Oct-28 Thu	0.5	0.5	0.49	0.5	4,241,326	2,099,456	###	###	0.0
2010-Oct-27 Wed	###	0.52	0.5	0.5	2,507,571	###	21.1	21.1	0.0
2010-Oct-26 Tue	0.53	0.53	###	###			###	###	0.0
2010-Oct-25 Mon	###	0.53	###	0.52	6,487,051	###	90.5	90.5	0.0
2010-Oct-22 Fri	0.485	0.49	0.475	0.49	4,092,548	1,974,654	###	###	###
2010-Oct-21 Thu	###	###	0.485	0.49	3,895,050	944,549	###	###	###
2010-Oct-20 Wed	0.51	###	###	###	5,743,846	0	23.8	23.8	0.0
2010-Oct-19 Tue	0.51	0.52	###	0.52			###	###	0.0
2010-Oct-18 Mon	0.485	###	0.485	0.5	7,549,177	1,830,675	90.1	90.1	0.0
2010-Oct-15 Fri	0.475	0.485	0.47	0.48	3,837,374	1,832,346	74.4	74.4	0.0
2010-Oct-14 Thu	0.47	0.485	0.47	0.475	5,473,275	2,613,488	###	###	###
2010-Oct-13 Wed	0.47	0.49	###	###			###	###	0.0
2010-Oct-12 Tue	0.47	0.47	###	###	2,459,052	577,877	###	###	0.0
2010-Oct-11 Mon	###	0.475	0.46	0.47	4,006,227	###	###	###	###
2010-Oct-08 Fri	0.46	###	0.46	###			72.9	72.9	0.0
2010-Oct-07 Thu	0.47	0.47	0.455	0.46			###	###	0.0
2010-Oct-06 Wed	0.475	0.48	###	0.475	2,413,023	579,125	###	###	###
2010-Oct-05 Tue	###	0.47	0.455	0.46	2,233,528	###	25.9	25.9	0.0
2010-Oct-04 Mon	0.47	0.485	###	0.47	4,415,122	###	###	###	###
2010-Oct-01 Fri	0.445	0.47	0.44	0.47	7,210,078	3,280,585	95.0	95.0	###
2010-Sep-30 Thu	0.44	0.445	0.43	###			31.8	31.8	0.0
2010-Sep-29 Wed	###	0.44	0.43	###			74.4	74.4	0.0
2010-Sep-28 Tue	###	0.44	0.425	0.425			14.8	14.8	###
2010-Sep-27 Mon	0.425	0.44	0.425	###			###	###	0.0
2010-Sep-24 Fri	0.425	0.425	###	0.42			###	###	###
2010-Sep-23 Thu	0.41	0.44	###	0.43	11,204,585	###	92.2	92.2	###
2010-Sep-22 Wed	0.4	0.4	###	0.4			###	###	0.0
2010-Sep-21 Tue	0.4	###	###	###	2,117,753	0	82.3	82.3	0.0
2010-Sep-20 Mon	###	###	###	0.4			###	###	0.0
2010-Sep-17 Fri	0.41	0.41	0.4	###	1,339,586	###	20.1	20.1	0.0
2010-Sep-16 Thu	0.4	0.41	0.4	###			###	###	0.0
2010-Sep-15 Wed	0.41	###	0.4	0.4			###	###	0.0
2010-Sep-14 Tue	0.41	###	0.41	0.41			67.8	67.8	###
2010-Sep-13 Mon	0.425	0.43	0.4	0.41	6,506,282	###	10.2	10.2	###
2010-Sep-10 Fri	0.43	0.43	###	0.42	3,756,246	###	###	###	###
2010-Sep-09 Thu	0.43	0.445	0.42	0.42			10.8	10.8	###
2010-Sep-08 Wed	###	0.425	###	0.42			94.9	94.9	###
2010-Sep-07 Tue	###	###	###	###			82.0	82.0	0.0
2010-Sep-06 Mon	###	###	###	###	1,691,124	0	63.6	63.6	0.0
2010-Sep-03 Fri	###	###	0.355	###			65.9	65.9	0.0
2010-Sep-02 Thu	0.355	###	0.355	###			80.6	80.6	0.0
2010-Sep-01 Wed	0.345	0.355	0.345	###	1,864,574	###	###	###	0.0
2010-Aug-31 Tue	###	0.355	###	###	2,350,548	417,222	###	###	0.0
2010-Aug-30 Mon	###	###	###	###	3,178,345	0	###	###	0.0
2010-Aug-27 Fri	###	###	###	0.325			###	###	###
2010-Aug-26 Thu	###	0.345	###	###			67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	###			4.4	4.4	0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	0.375	###	###			72.8	72.8	0.0
2010-Aug-20 Fri	###	0.375	###	###	2,515,951	471,740	###	###	0.0
2010-Aug-19 Thu	0.375	###	###	0.375	1,196,724	0	###	###	###
2010-Aug-18 Wed	0.375	###	###	0.375			###	###	###
2010-Aug-17 Tue	0.375	###	###	0.375			###	###	###
2010-Aug-16 Mon	0.375	0.385	###	0.375	3,262,129	627,959	###	###	###
2010-Aug-13 Fri	###	0.385	###	0.385			91.8	91.8	0.0
2010-Aug-12 Thu	###	###	0.355	###	5,403,548	959,129	70.9	70.9	0.0
2010-Aug-11 Wed	0.385	###	###	###	3,151,523	0	14.5	14.5	0.0
2010-Aug-10 Tue	###	###	0.385	0.385	1,699,571	###	31.3	31.3	0.0
2010-Aug-09 Mon	###	###	0.385	###	2,465,249	###	61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###			84.5	84.5	0.0
2010-Aug-05 Thu	###	###	0.385	###			###	###	0.0
2010-Aug-04 Wed	###	0.4	###	###	3,821,129	764,225	###	###	0.0
2010-Aug-03 Tue	0.4	###	###	###	4,289,278	0	15.1	15.1	0.0
2010-Aug-02 Mon	0.385	0.4	###	###			85.7	85.7	0.0
2010-Jul-30 Fri	0.4	0.41	0.375	###			5.1	5.1	0.0
2010-Jul-29 Thu	###	0.41	###	0.41			###	###	###
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	0.375	0.375	###	###			###	###	0.0
2010-Jul-26 Mon	###	0.375	###	###	5,162,982	968,059	###	###	0.0
2010-Jul-23 Fri	###	0.345	###	0.345			###	###	0.0
2010-Jul-22 Thu	###	###	###	###			###	###	0.0
2010-Jul-21 Wed	###	###	###	###			###	###	0.0
2010-Jul-20 Tue	###	0.345	0.325	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###			4.4	4.4	0.0
2010-Jul-16 Fri	0.355	###	###	###			###	###	0.0
2010-Jul-15 Thu	0.345	0.355	###	0.355	4,133,573	###	###	###	0.0
2010-Jul-14 Wed	###	###	###	###			90.2	90.2	0.0
2010-Jul-13 Tue	###	###	###	###	1,519,050	0	###	###	0.0
2010-Jul-12 Mon	0.325	###	###	0.325	2,288,980	0	###	###	###
2010-Jul-09 Fri	###	0.325	###	0.325	1,556,285	###	###	###	###
2010-Jul-08 Thu	0.325	###	###	###			11.4	11.4	0.0
2010-Jul-07 Wed	###	###	###	###	2,374,083	0	###	###	0.0
2010-Jul-06 Tue	###	###	0.325	###			75.3	75.3	0.0
2010-Jul-05 Mon	###	###	0.325	###			22.5	22.5	0.0
2010-Jul-02 Fri	###	###	###	###			###	###	0.0
2010-Jul-01 Thu	###	###	###	###	2,669,627	0	20.7	20.7	0.0
2010-Jun-30 Wed	###	###	###	0.345	15,125,744	0	###	###	0.0
2010-Jun-29 Tue	0.345	###	0.345	###	7,031,646	1,212,958	93.7	93.7	0.0
2010-Jun-28 Mon	0.355	0.355	###	###	3,950,923	701,288	###	###	0.0
2010-Jun-25 Fri	0.355	###	###	0.355	1,996,320	0	###	###	0.0
2010-Jun-24 Thu	###	###	0.355	###	2,545,242	451,780	26.9	26.9	0.0
2010-Jun-23 Wed	###	###	0.355	###	4,578,686	###	###	###	0.0
2010-Jun-22 Tue	###	0.385	###	###			###	###	0.0
2010-Jun-21 Mon	###	0.385	###	0.375			###	###	###
2010-Jun-18 Fri	###	###	###	###	3,021,043	0	###	###	0.0
2010-Jun-17 Thu	0.345	###	###	###	4,189,455	0	###	###	0.0
2010-Jun-16 Wed	0.345	###	###	0.345			68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###			###	###	0.0
2010-Jun-11 Fri	###	###	###	###			###	###	0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	0.325	###			###	###	0.0
2010-Jun-08 Tue	0.325	0.345	0.325	###	2,932,626	982,429	###	###	0.0
2010-Jun-07 Mon	###	###	0.325	0.325	4,284,541	###	###	###	###
2010-Jun-04 Fri	###	0.355	###	###	5,504,721	977,087	###	###	0.0
2010-Jun-03 Thu	###	###	0.325	###	3,154,426	###	77.4	77.4	0.0
2010-Jun-02 Wed	0.345	0.345	###	0.325			###	###	###
2010-Jun-01 Tue	0.345	0.355	###	0.345	3,319,487	###	###	###	0.0
2010-May-31 Mon	###	0.355	###	###	2,625,787	466,077	13.0	13.0	0.0
2010-May-28 Fri	###	###	0.345	###	6,147,477	###	###	###	0.0
2010-May-27 Thu	###	0.345	###	0.345			82.2	82.2	0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	0.325	###	5,594,154	909,050	29.2	29.2	0.0
2010-May-24 Mon	###	0.345	0.325	###	9,364,446	3,137,089	71.2	71.2	0.0
2010-May-21 Fri	###	###	###	###	11,420,272	0	87.1	87.1	0.0
2010-May-20 Thu	0.345	0.345	###	###	5,394,880	###	5.2	5.2	0.0
2010-May-19 Wed	###	0.345	0.325	###			88.6	88.6	0.0
2010-May-18 Tue	0.355	###	###	0.345			20.7	20.7	0.0
2010-May-17 Mon	###	###	###	0.355			26.8	26.8	0.0
2010-May-14 Fri	###	###	###	###			77.9	77.9	0.0
2010-May-13 Thu	0.375	0.375	###	###	3,753,559	###	18.3	18.3	0.0
2010-May-12 Wed	0.375	###	###	0.375	2,577,542	0	###	###	###
2010-May-11 Tue	###	###	0.375	###	6,553,622	###	23.3	23.3	0.0
2010-May-10 Mon	###	###	###	###			83.0	83.0	0.0
2010-May-07 Fri	0.375	0.385	###	0.375			###	###	###
2010-May-06 Thu	###	0.4	###	###	3,158,828	###	35.5	35.5	0.0
2010-May-05 Wed	###	0.41	###	###	3,253,371	666,941	86.0	86.0	0.0
2010-May-04 Tue	0.43	###	0.41	0.41			###	###	###
2010-May-03 Mon	0.43	0.43	0.42	0.425	2,088,171	887,472	###	###	###
2010-Apr-30 Fri	0.43	###	0.425	###	2,899,972	616,244	82.3	82.3	0.0
2010-Apr-29 Thu	0.425	###	###	0.425			77.8	77.8	###
2010-Apr-28 Wed	0.44	0.44	0.42	0.42	3,525,650	1,516,029	###	###	###
2010-Apr-27 Tue	0.455	0.455	0.44	0.44			###	###	###
2010-Apr-23 Fri	0.46	0.46	0.45	0.46			###	###	0.0
2010-Apr-22 Thu	0.46	###	0.455	0.46	2,290,846	###	74.4	74.4	0.0
2010-Apr-21 Wed	0.47	0.47	0.46	###			###	###	0.0
2010-Apr-20 Tue	0.47	0.475	0.46	###	1,566,448	###	###	###	0.0
2010-Apr-19 Mon	0.47	0.475	0.46	0.475			###	###	###
2010-Apr-16 Fri	0.48	0.485	0.47	0.47	1,646,541	786,223	###	###	###
2010-Apr-15 Thu	0.485	0.49	0.475	0.48	2,321,987	1,120,358	29.9	29.9	0.0
2010-Apr-14 Wed	0.475	0.48	###	0.48	1,735,549	###	###	###	0.0
2010-Apr-13 Tue	0.49	###	0.475	0.475	3,449,642	819,289	###	###	###
2010-Apr-12 Mon	0.485	0.49	0.48	0.49	1,990,058	965,178	75.6	75.6	###
2010-Apr-09 Fri	0.485	0.49	0.48	0.49	1,089,923	###	74.5	74.5	###
2010-Apr-08 Thu	0.49	###	0.485	0.485	1,290,486	312,942	25.1	25.1	0.0
2010-Apr-07 Wed	0.49	0.5	0.49	###			75.5	75.5	0.0
2010-Apr-06 Tue	0.49	###	0.485	0.485	2,219,579	538,247	24.2	24.2	0.0
2010-Apr-01 Thu	0.485	0.49	0.475	0.48			###	###	0.0
2010-Mar-31 Wed	###	0.5	0.48	0.485	6,563,127	###	###	###	0.0
2010-Mar-30 Tue	0.46	###	0.45	0.45	2,119,784	476,951	###	###	0.0
2010-Mar-29 Mon	0.455	0.46	0.445	0.45	4,298,957	1,945,278	###	###	0.0
2010-Mar-26 Fri	0.47	0.47	0.455	0.46	3,473,822	1,606,642	###	###	0.0
2010-Mar-25 Thu	0.475	0.48	0.47	0.47			###	###	###
2010-Mar-24 Wed	###	###	0.475	0.48	2,629,683	624,549	13.8	13.8	0.0
2010-Mar-23 Tue	0.49	0.5	0.49	###	2,674,984	###	78.6	78.6	0.0
2010-Mar-22 Mon	0.49	###	0.485	0.49	980,722	237,825	74.6	74.6	###
2010-Mar-19 Fri	0.48	0.5	0.48	0.5	2,554,484	###	89.9	89.9	0.0
2010-Mar-18 Thu	0.475	0.485	0.47	0.48	2,273,449	1,085,571	77.2	77.2	0.0
2010-Mar-17 Wed	0.475	0.49	0.47	0.47			###	###	###
2010-Mar-16 Tue	0.475	0.475	###	0.475	1,748,928	415,370	73.3	73.3	###
2010-Mar-15 Mon	0.48	0.485	0.475	0.475	1,503,329	###	###	###	###
2010-Mar-12 Fri	0.49	###	0.475	0.48			15.0	15.0	0.0
2010-Mar-11 Thu	###	###	0.48	0.49			###	###	###
2010-Mar-10 Wed	###	0.5	0.485	###			###	###	0.0
2010-Mar-09 Tue	###	0.5	0.49	0.5	2,076,246	1,027,741	###	###	0.0
2010-Mar-08 Mon	0.5	###	0.485	###	2,938,426	###	25.1	25.1	0.0
2010-Mar-05 Fri	###	0.5	0.49	0.5			75.5	75.5	0.0
2010-Mar-04 Thu	0.46	0.5	0.46	0.5	6,839,775	###	96.9	96.9	0.0
2010-Mar-03 Wed	0.45	0.475	0.45	###	6,280,452	###	###	###	0.0
2010-Mar-02 Tue	0.47	0.47	###	0.45	12,050,259	###	9.1	9.1	0.0
2010-Mar-01 Mon	0.5	###	###	0.475			6.8	6.8	###
2010-Feb-26 Fri	0.5	0.51	###	0.51	1,791,448	###	###	###	###
2010-Feb-25 Thu	0.52	0.52	0.5	0.5			17.6	17.6	0.0
2010-Feb-24 Wed	###	0.52	###	0.52	2,122,824	###	89.1	89.1	0.0
2010-Feb-23 Tue	###	0.52	###	###	2,196,242	571,022	###	###	0.0
2010-Feb-22 Mon	0.525	0.53	0.51	0.52	1,611,946	###	25.6	25.6	0.0
2010-Feb-19 Fri	###	0.53	0.51	0.52	2,046,159	###	80.2	80.2	0.0
2010-Feb-18 Thu	0.52	0.525	0.51	0.51			###	###	###
2010-Feb-17 Wed	###	0.52	0.51	0.52	814,257	419,342	###	###	0.0
2010-Feb-16 Tue	0.51	###	0.5	0.5	895,252	###	###	###	0.0
2010-Feb-15 Mon	0.53	0.53	0.51	0.51			###	###	###
2010-Feb-12 Fri	0.52	0.53	0.52	0.53			###	###	0.0
2010-Feb-11 Thu	0.5	###	###	###			80.7	80.7	0.0
2010-Feb-10 Wed	0.51	###	0.49	0.5			26.4	26.4	0.0
2010-Feb-09 Tue	0.48	0.5	0.475	0.5			92.7	92.7	0.0
2010-Feb-08 Mon	###	###	0.47	0.485	3,671,286	862,752	###	###	0.0
2010-Feb-05 Fri	0.51	0.51	0.485	0.5			26.5	26.5	0.0
2010-Feb-04 Thu	###	0.53	###	0.53			###	###	0.0
2010-Feb-03 Wed	0.53	0.54	###	0.525			29.4	29.4	0.0
2010-Feb-02 Tue	0.5	0.52	0.5	###	1,998,489	1,019,229	###	###	0.0
2010-Feb-01 Mon	###	0.52	0.485	0.49	3,605,849	###	21.8	21.8	###
2010-Jan-29 Fri	0.53	0.53	0.52	0.525			43.9	43.9	0.0
2010-Jan-28 Thu	0.525	###	0.52	0.53			76.4	76.4	0.0
2010-Jan-27 Wed	0.54	0.545	0.525	0.53	3,075,729	###	35.3	35.3	0.0
2010-Jan-25 Mon	0.525	0.55	0.52	0.545			###	###	0.0
2010-Jan-22 Fri	0.545	0.56	0.52	###	4,679,944	###	20.3	20.3	0.0
2010-Jan-21 Thu	0.58	0.58	0.55	0.555	5,078,442	###	###	###	###
2010-Jan-20 Wed	0.58	0.59	0.58	0.58	1,944,524	1,137,546	###	###	###
2010-Jan-19 Tue	0.585	0.585	0.57	0.575	1,956,820	###	###	###	###
2010-Jan-18 Mon	0.575	0.585	0.57	0.585	1,911,657	1,103,981	###	###	###
2010-Jan-15 Fri	0.575	0.58	0.57	0.575	2,402,849	###	###	###	###
2010-Jan-14 Thu	0.59	0.59	###	0.57	2,990,088	882,075	###	###	###
2010-Jan-13 Wed	###	###	0.585	0.585	2,674,975	###	14.1	14.1	###
2010-Jan-12 Tue	###	###	###	###			80.1	80.1	0.0
2010-Jan-11 Mon	###	###	###	###	3,018,487	0	###	###	0.0
2010-Jan-08 Fri	###	###	0.59	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###	3,135,445	0	###	###	0.0
2010-Jan-06 Wed	###	###	###	###			71.3	71.3	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###	3,041,584	0	###	###	0.0
2009-Dec-31 Thu	0.59	###	0.59	###			###	###	0.0
2009-Dec-30 Wed	0.59	###	0.585	0.59	2,803,083	###	72.0	72.0	0.0
2009-Dec-29 Tue	0.575	###	0.575	0.59			###	###	0.0
2009-Dec-24 Thu	0.55	0.575	0.545	0.575	3,171,129	###	93.3	93.3	###
2009-Dec-23 Wed	0.54	0.55	###	0.55			###	###	###
2009-Dec-22 Tue	0.53	0.545	0.53	0.54			###	###	0.0
2009-Dec-21 Mon	0.53	###	0.525	0.53			72.9	72.9	0.0
2009-Dec-18 Fri	###	0.525	0.51	0.525	2,277,887	###	###	###	0.0
2009-Dec-17 Thu	0.5	0.52	###	0.52	6,429,979	###	92.0	92.0	0.0
2009-Dec-16 Wed	###	###	0.49	0.49	573,779	140,575	29.8	29.8	###
2009-Dec-15 Tue	###	###	0.49	0.49			###	###	###
2009-Dec-14 Mon	###	0.5	0.49	0.5			78.5	78.5	0.0
2009-Dec-11 Fri	###	0.5	0.49	0.49			24.5	24.5	###
2009-Dec-10 Thu	###	0.5	0.49	0.49			31.8	31.8	###
2009-Dec-09 Wed	###	###	###	0.5			###	###	0.0
2009-Dec-08 Tue	0.51	0.51	0.5	0.51	1,882,155	950,488	###	###	###
2009-Dec-07 Mon	###	0.52	0.51	###			78.0	78.0	0.0
2009-Dec-04 Fri	0.51	###	###	###			78.5	78.5	0.0
2009-Dec-03 Thu	###	0.52	0.51	0.51	2,500,122	###	###	###	###
2009-Dec-02 Wed	###	0.52	0.51	0.52	3,112,157	###	###	###	0.0
2009-Dec-01 Tue	0.51	###	###	0.51	3,165,429	0	###	###	###
2009-Nov-30 Mon	0.5	###	0.5	###			82.8	82.8	0.0
2009-Nov-27 Fri	0.5	###	0.485	0.5	6,536,543	###	79.7	79.7	0.0
2009-Nov-26 Thu	###	0.525	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	0.53	###	0.52	0.53	5,326,544	###	###	###	0.0
2009-Nov-24 Tue	0.545	0.55	0.53	0.53	2,681,142	###	20.0	20.0	0.0
2009-Nov-23 Mon	0.56	0.56	0.54	0.54	1,662,623	914,442	9.7	9.7	0.0
2009-Nov-20 Fri	0.545	0.56	###	0.555	2,380,578	###	###	###	###
2009-Nov-19 Thu	0.55	0.56	0.55	0.55			74.0	74.0	###
2009-Nov-18 Wed	0.555	0.56	0.55	0.55	1,951,087	1,082,853	###	###	###
2009-Nov-17 Tue	0.58	0.58	0.55	0.555			12.7	12.7	###
2009-Nov-16 Mon	###	0.58	0.56	0.57	3,216,379	###	###	###	###
2009-Nov-13 Fri	0.545	###	0.54	0.555			80.3	80.3	###
2009-Nov-12 Thu	0.56	0.57	0.55	0.55			24.6	24.6	###
2009-Nov-11 Wed	0.56	0.56	0.55	0.56			68.9	68.9	###
2009-Nov-10 Tue	0.545	0.56	0.545	0.555	4,213,021	###	###	###	###
2009-Nov-09 Mon	0.525	0.545	0.52	0.54			###	###	0.0
2009-Nov-06 Fri	0.525	0.53	###	0.525	2,557,777	###	63.1	63.1	0.0
2009-Nov-05 Thu	0.525	0.525	###	###			###	###	0.0
2009-Nov-04 Wed	0.54	0.54	0.52	0.52	1,450,543	768,787	11.8	11.8	0.0
2009-Nov-03 Tue	0.52	###	0.52	###	2,602,052	###	89.0	89.0	0.0
2009-Nov-02 Mon	0.52	0.52	0.51	###			###	###	0.0
2009-Oct-30 Fri	0.54	0.555	###	0.54	2,662,321	###	###	###	0.0
2009-Oct-29 Thu	0.52	0.52	###	###			###	###	0.0
2009-Oct-28 Wed	0.55	###	0.53	###			24.9	24.9	0.0
2009-Oct-27 Tue	0.57	0.57	0.55	0.55	2,797,778	1,566,755	###	###	###
2009-Oct-26 Mon	0.58	0.58	0.57	0.58			70.3	70.3	###
2009-Oct-23 Fri	0.58	0.585	0.575	0.585	3,181,440	###	75.6	75.6	###
2009-Oct-22 Thu	0.58	0.585	0.57	0.58	2,770,480	1,599,952	###	###	###
2009-Oct-21 Wed	0.58	0.585	0.575	0.585	2,231,989	1,294,553	73.1	73.1	###
2009-Oct-20 Tue	0.585	0.585	0.57	0.585	3,914,157	2,260,425	###	###	###
2009-Oct-19 Mon	0.58	0.585	###	###	2,806,748	820,973	###	###	0.0
2009-Oct-16 Fri	0.585	###	0.58	0.58			###	###	###
2009-Oct-15 Thu	###	###	0.58	0.58			13.0	13.0	###
2009-Oct-14 Wed	###	###	0.59	###	6,955,175	2,051,776	###	###	0.0
2009-Oct-13 Tue	0.57	0.59	0.57	0.59			87.0	87.0	0.0
2009-Oct-12 Mon	###	0.575	0.56	###	3,804,556	2,159,085	###	###	0.0
2009-Oct-09 Fri	0.555	0.57	0.545	0.55			###	###	###
2009-Oct-08 Thu	0.56	0.56	0.545	0.545	4,472,558	2,471,088	13.3	13.3	0.0
2009-Oct-07 Wed	0.545	###	0.54	###			###	###	0.0
2009-Oct-06 Tue	0.54	0.545	###	###			36.0	36.0	0.0
2009-Oct-05 Mon	0.53	0.54	0.53	0.53			72.9	72.9	0.0
2009-Oct-02 Fri	0.525	0.54	0.51	0.525			###	###	0.0
2009-Oct-01 Thu	0.545	0.55	0.53	0.53			18.8	18.8	0.0
2009-Sep-30 Wed	###	0.545	0.52	0.54			###	###	0.0
2009-Sep-29 Tue	0.55	0.56	0.53	0.54	4,423,089	2,410,583	###	###	0.0
2009-Sep-28 Mon	0.54	0.555	###	0.54	4,037,877	###	###	###	0.0
2009-Sep-25 Fri	0.55	0.55	0.53	###			16.9	16.9	0.0
2009-Sep-24 Thu	###	0.57	0.55	0.56			###	###	###
2009-Sep-23 Wed	0.58	0.585	0.57	0.58	4,612,047	2,663,457	###	###	###
2009-Sep-22 Tue	###	0.58	0.56	0.57	5,389,479	###	###	###	###
2009-Sep-21 Mon	###	###	0.57	0.575	5,213,929	###	13.6	13.6	###
2009-Sep-18 Fri	###	0.625	0.58	###	14,149,651	###	###	###	0.0
2009-Sep-17 Thu	###	0.625	###	###			79.2	79.2	0.0
2009-Sep-16 Wed	###	0.58	###	0.58			###	###	###
2009-Sep-15 Tue	###	###	0.5	###	8,095,157	2,023,789	23.5	23.5	0.0
2009-Sep-14 Mon	###	0.52	###	###			29.7	29.7	0.0
2009-Sep-11 Fri	###	0.525	###	###	10,911,944	2,864,385	###	###	0.0
2009-Sep-10 Thu	0.5	###	0.485	###			25.9	25.9	0.0
2009-Sep-09 Wed	###	0.51	0.49	###			###	###	0.0
2009-Sep-08 Tue	###	###	0.485	0.49	12,037,140	###	###	###	###
2009-Sep-07 Mon	0.52	###	###	0.52			###	###	0.0
2009-Sep-04 Fri	0.525	0.53	0.51	0.52			###	###	0.0
2009-Sep-03 Thu	0.52	0.53	0.51	0.51			16.7	16.7	###
2009-Sep-02 Wed	0.485	0.51	0.475	0.5			###	###	0.0
2009-Sep-01 Tue	0.525	0.525	###	###	7,322,451	1,922,143	###	###	0.0
2009-Aug-31 Mon	0.56	0.56	0.5	0.525	12,276,720	###	###	###	0.0
2009-Aug-28 Fri	0.58	###	0.575	###			###	###	0.0
2009-Aug-27 Thu	###	###	0.57	0.575	3,734,783	###	###	###	###
2009-Aug-26 Wed	###	###	###	###			###	###	0.0
2009-Aug-25 Tue	###	###	###	###	2,361,657	0	###	###	0.0
2009-Aug-24 Mon	0.59	###	0.585	###			92.0	92.0	0.0
2009-Aug-21 Fri	###	###	0.575	0.58	3,448,175	991,350	###	###	###
2009-Aug-20 Thu	###	###	###	###			###	###	0.0
2009-Aug-19 Wed	0.625	0.625	###	###	2,016,948	###	###	###	0.0
2009-Aug-18 Tue	###	###	0.58	###			32.1	32.1	0.0
2009-Aug-17 Mon	###	0.625	###	###			###	###	0.0
2009-Aug-14 Fri	###	0.645	###	###			###	###	0.0
2009-Aug-13 Thu	###	0.645	###	###			###	###	0.0
2009-Aug-12 Wed	###	0.645	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	0.655	###	0.645			26.9	26.9	###
2009-Aug-10 Mon	###	###	###	###			96.2	96.2	0.0
2009-Aug-07 Fri	###	0.625	###	###	3,617,946	###	###	###	0.0
2009-Aug-06 Thu	###	0.625	###	###	3,171,182	###	###	###	0.0
2009-Aug-05 Wed	###	###	0.625	0.625			17.6	17.6	0.0
2009-Aug-04 Tue	###	###	###	###	4,454,580	0	9.5	9.5	0.0
2009-Aug-03 Mon	###	###	0.675	###	4,008,279	###	66.6	66.6	0.0
2009-Jul-31 Fri	###	0.685	0.655	0.675	6,438,472	4,313,776	74.7	74.7	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	0.675	0.685	0.655	0.655			###	###	###
2009-Jul-28 Tue	###	0.7	###	###	3,925,340	###	###	###	0.0
2009-Jul-27 Mon	###	0.7	0.685	###			###	###	0.0
2009-Jul-24 Fri	###	0.71	###	###			###	###	0.0
2009-Jul-23 Thu	###	###	###	###	3,007,748	0	###	###	0.0
2009-Jul-22 Wed	###	###	###	0.7	3,953,024	0	19.5	19.5	###
2009-Jul-21 Tue	0.71	0.725	0.7	0.71			71.6	71.6	###
2009-Jul-20 Mon	###	0.72	0.7	0.71	1,803,526	###	26.4	26.4	###
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	0.71	0.72	###	###			19.9	19.9	0.0
2009-Jul-15 Wed	###	###	0.675	0.675			7.0	7.0	0.0
2009-Jul-14 Tue	0.685	###	0.685	0.7	1,863,321	638,187	###	###	###
2009-Jul-13 Mon	0.655	###	0.655	###			95.9	95.9	0.0
2009-Jul-10 Fri	###	0.7	###	0.685	2,785,123	###	###	###	0.0
2009-Jul-09 Thu	###	###	###	###			89.0	89.0	0.0
2009-Jul-08 Wed	###	###	###	0.655			###	###	###
2009-Jul-07 Tue	0.72	0.725	0.685	###	3,984,825	###	###	###	0.0
2009-Jul-06 Mon	###	0.73	###	0.73	4,985,229	###	###	###	0.1
2009-Jul-03 Fri	###	###	0.645	###			80.4	80.4	0.0
2009-Jul-02 Thu	0.745	0.75	###	###			###	###	0.0
2009-Jul-01 Wed	0.8	0.8	0.71	0.755	7,463,840	###	4.8	4.8	###
2009-Jun-30 Tue	0.86	###	0.78	###	7,841,858	3,058,324	10.5	10.5	0.0
2009-Jun-29 Mon	0.845	0.855	0.84	0.85	3,246,647	###	###	###	###
2009-Jun-26 Fri	###	0.875	0.84	0.855			###	###	###
2009-Jun-25 Thu	0.87	0.875	0.845	0.86	5,244,679	4,510,423	###	###	###
2009-Jun-24 Wed	0.84	0.875	0.84	0.87	7,364,870	6,315,376	88.4	88.4	0.1
2009-Jun-23 Tue	0.8	###	0.8	###	5,727,754	###	93.8	93.8	0.0
2009-Jun-22 Mon	0.8	0.85	0.775	0.85			###	###	###
2009-Jun-19 Fri	0.84	0.845	###	0.82			23.8	23.8	0.1
2009-Jun-18 Thu	0.825	###	0.81	0.83			###	###	###
2009-Jun-17 Wed	0.81	0.81	0.77	###	9,312,423	###	###	###	0.0
2009-Jun-16 Tue	0.85	0.86	###	0.83	7,293,259	###	###	###	###
2009-Jun-15 Mon	0.86	0.885	0.85	0.87	7,171,380	6,221,172	79.6	79.6	0.1
2009-Jun-12 Fri	0.85	0.88	0.84	0.855	6,885,982	5,921,944	68.2	68.2	###
2009-Jun-11 Thu	0.82	0.85	0.82	0.84			###	###	###
2009-Jun-10 Wed	0.82	0.845	###	###	8,303,559	3,508,253	77.6	77.6	0.0
2009-Jun-09 Tue	0.82	0.83	###	0.83	6,435,949	###	81.2	81.2	###
2009-Jun-05 Fri	0.81	###	0.81	0.83			80.5	80.5	###
2009-Jun-04 Thu	0.775	0.81	0.76	0.81	6,179,983	4,851,286	90.8	90.8	0.1
2009-Jun-03 Wed	0.77	###	###	###	5,860,379	0	###	###	0.0
2009-Jun-02 Tue	0.785	0.8	###	0.785	7,684,170	###	66.2	66.2	###
2009-Jun-01 Mon	0.745	0.79	0.73	0.78			86.4	86.4	0.1
2009-May-29 Fri	###	0.75	###	0.75	16,011,352	6,004,257	###	###	###
2009-May-28 Thu	###	###	0.675	###	10,942,589	3,693,123	71.4	71.4	0.0
2009-May-27 Wed	###	0.655	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	0.625	3,226,684	0	###	###	0.0
2009-May-25 Mon	###	###	###	###	4,818,475	0	73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###	3,094,987	0	75.9	75.9	0.0
2009-May-21 Thu	0.59	###	0.59	###			###	###	0.0
2009-May-20 Wed	###	###	0.585	###	1,799,478	526,347	###	###	0.0
2009-May-19 Tue	###	###	###	###			22.0	22.0	0.0
2009-May-18 Mon	0.58	0.585	0.555	0.58			78.3	78.3	###
2009-May-15 Fri	###	###	0.58	0.59			25.5	25.5	0.0
2009-May-14 Thu	###	###	0.57	###	8,666,522	2,469,958	###	###	0.0
2009-May-13 Wed	###	0.675	0.625	###			###	###	0.0
2009-May-12 Tue	###	###	###	###			94.5	94.5	0.0
2009-May-11 Mon	0.555	0.575	###	0.555	7,223,687	###	###	###	###
2009-May-08 Fri	0.52	0.55	###	0.55			###	###	###
2009-May-07 Thu	0.5	0.525	###	0.52			###	###	0.0
2009-May-06 Wed	###	###	0.49	0.49	5,002,320	###	31.3	31.3	###
2009-May-05 Tue	0.5	###	0.485	0.49			###	###	###
2009-May-04 Mon	0.445	0.48	0.445	0.48			###	###	0.0
2009-May-01 Fri	0.43	0.445	0.425	0.44			###	###	###
2009-Apr-30 Thu	0.43	0.445	0.425	0.44			###	###	###
2009-Apr-29 Wed	###	###	0.41	0.43	3,700,578	###	84.8	84.8	###
2009-Apr-28 Tue	0.42	0.42	0.41	0.42			70.1	70.1	###
2009-Apr-27 Mon	0.425	0.445	###	0.425			###	###	###
2009-Apr-24 Fri	###	0.43	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	0.355	###			89.0	89.0	0.0
2009-Apr-22 Wed	###	###	0.355	0.355			###	###	0.0
2009-Apr-21 Tue	###	###	###	###	2,244,774	0	###	###	0.0
2009-Apr-20 Mon	###	0.4	###	###	2,779,287	555,857	74.2	74.2	0.0
2009-Apr-17 Fri	###	0.4	0.385	0.385	3,972,241	###	###	###	0.0
2009-Apr-16 Thu	###	###	###	###			79.6	79.6	0.0
2009-Apr-15 Wed	###	###	###	###			80.1	80.1	0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	0.355	0.355			12.5	12.5	0.0
2009-Apr-08 Wed	###	0.375	###	0.355			16.5	16.5	0.0
2009-Apr-07 Tue	###	###	###	###			###	###	0.0
2009-Apr-06 Mon	###	0.385	0.375	0.375	3,514,328	1,335,444	25.9	25.9	###
2009-Apr-03 Fri	0.375	0.385	###	0.375			67.3	67.3	###
2009-Apr-02 Thu	###	###	0.345	###	3,659,074	###	###	###	0.0
2009-Apr-01 Wed	0.355	###	###	###	6,313,245	0	###	###	0.0
2009-Mar-31 Tue	###	###	0.355	###	3,708,885	658,327	###	###	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	###	###			87.8	87.8	0.0
2009-Mar-25 Wed	###	0.355	###	###	6,075,576	###	13.3	13.3	0.0
2009-Mar-24 Tue	###	###	###	0.345			7.5	7.5	0.0
2009-Mar-23 Mon	###	###	###	0.355			###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	0.325	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###			17.9	17.9	0.0
2009-Mar-17 Tue	###	###	###	###	5,079,172	0	67.8	67.8	0.0
2009-Mar-16 Mon	###	###	###	###			18.6	18.6	0.0
2009-Mar-13 Fri	0.29	###	0.29	###	2,695,483	390,845	84.1	84.1	0.0
2009-Mar-12 Thu	0.29	###	0.285	0.29			###	###	###
2009-Mar-11 Wed	0.285	0.29	0.285	0.29	959,149	275,755	78.3	78.3	###
2009-Mar-10 Tue	0.285	0.29	0.28	0.285	1,244,422	###	72.9	72.9	###
2009-Mar-09 Mon	0.27	0.285	###	0.285	1,860,349	###	###	###	###
2009-Mar-06 Fri	0.27	0.275	###	0.27			###	###	###
2009-Mar-05 Thu	0.275	0.28	0.27	0.275	870,149	###	73.5	73.5	###
2009-Mar-04 Wed	###	0.27	###	###			###	###	0.0
2009-Mar-03 Tue	0.27	0.27	0.27	0.27			74.5	74.5	###
2009-Mar-02 Mon	0.275	0.28	0.27	0.275			###	###	###
2009-Feb-27 Fri	0.28	0.285	0.27	0.28	1,250,054	346,889	67.4	67.4	###
2009-Feb-26 Thu	0.275	0.275	0.27	0.27	766,288	###	23.9	23.9	###
2009-Feb-25 Wed	###	0.275	###	0.275			###	###	###
2009-Feb-24 Tue	0.26	###	0.26	0.26			###	###	0.0
2009-Feb-23 Mon	0.27	0.27	0.26	###			30.8	30.8	0.0
2009-Feb-20 Fri	0.27	0.28	0.27	0.27	2,677,885	###	78.4	78.4	###
2009-Feb-19 Thu	0.28	0.28	0.27	0.275	1,818,348	500,045	###	###	###
2009-Feb-18 Wed	0.285	0.285	0.28	0.285			###	###	###
2009-Feb-17 Tue	0.29	###	0.285	0.29	960,585	136,883	79.0	79.0	###
2009-Feb-16 Mon	0.285	###	0.285	0.29	1,713,078	###	81.4	81.4	###
2009-Feb-13 Fri	0.29	0.29	0.285	0.285	1,065,843	306,429	18.0	18.0	###
2009-Feb-12 Thu	0.29	###	0.285	###			###	###	0.0
2009-Feb-11 Wed	0.28	0.29	0.28	0.29	2,620,921	###	85.5	85.5	###
2009-Feb-10 Tue	###	###	###	###			24.5	24.5	0.0
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###			26.0	26.0	0.0
2009-Feb-02 Mon	###	###	###	###			###	###	0.0
2009-Jan-30 Fri	###	###	###	###			###	###	0.0
2009-Jan-29 Thu	###	###	###	###			18.6	18.6	0.0
2009-Jan-28 Wed	###	###	0.29	###			78.0	78.0	0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	0.29	0.29	681,544	98,823	###	###	###
2009-Jan-22 Thu	###	###	###	###			###	###	0.0
2009-Jan-21 Wed	0.28	0.29	0.28	0.29	634,680	180,883	90.0	90.0	###
2009-Jan-20 Tue	0.28	0.285	0.28	0.28			83.8	83.8	###
2009-Jan-19 Mon	0.29	###	0.285	0.285			###	###	###
2009-Jan-16 Fri	###	###	###	###			72.2	72.2	0.0
2009-Jan-15 Thu	###	###	0.29	###	1,186,222	###	21.0	21.0	0.0
2009-Jan-14 Wed	###	###	###	###			###	###	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	0.325	###	###	1,383,483	###	91.5	91.5	0.0
2009-Jan-09 Fri	###	###	###	###	1,552,682	0	###	###	0.0
2009-Jan-08 Thu	###	###	0.285	###			87.9	87.9	0.0
2009-Jan-07 Wed	###	###	###	###			64.8	64.8	0.0
2009-Jan-06 Tue	0.355	0.355	###	###			7.7	7.7	0.0
2009-Jan-05 Mon	0.355	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	0.345	0.325	###			###	###	0.0
2008-Dec-31 Wed	0.285	###	0.285	0.325	5,356,122	763,247	###	###	###
2008-Dec-30 Tue	0.275	0.28	0.275	0.28			###	###	###
2008-Dec-29 Mon	###	0.28	###	0.275	640,920	89,728	84.6	84.6	###
2008-Dec-24 Wed	0.26	###	0.26	###			75.4	75.4	0.0
2008-Dec-23 Tue	###	0.27	0.26	0.26			###	###	0.0
2008-Dec-22 Mon	0.27	0.28	###	###	856,088	119,852	29.9	29.9	0.0
2008-Dec-19 Fri	0.27	0.285	###	0.28	1,156,179	164,755	###	###	###
2008-Dec-18 Thu	0.275	0.285	0.27	0.28			###	###	###
2008-Dec-17 Wed	0.27	0.29	0.27	0.29	2,200,123	###	93.5	93.5	###
2008-Dec-16 Tue	0.26	0.275	0.26	0.27	1,518,729	###	###	###	###
2008-Dec-15 Mon	0.255	###	0.255	0.26			###	###	0.0
2008-Dec-12 Fri	###	0.27	0.25	0.255	1,930,478	501,924	###	###	0.0
2008-Dec-11 Thu	0.27	0.275	0.255	0.26	1,934,028	###	###	###	0.0
2008-Dec-10 Wed	0.26	0.26	0.255	0.255			18.7	18.7	0.0
2008-Dec-09 Tue	0.26	###	0.255	###			###	###	0.0
2008-Dec-08 Mon	0.26	0.26	0.25	0.25	758,841	###	###	###	0.0
2008-Dec-05 Fri	0.255	0.26	0.25	0.25			29.0	29.0	0.0
2008-Dec-04 Thu	###	###	0.255	0.255			###	###	0.0
2008-Dec-03 Wed	###	0.27	0.255	0.255	625,243	164,126	20.7	20.7	0.0
2008-Dec-02 Tue	0.26	###	0.25	0.26	1,496,158	###	75.9	75.9	0.0
2008-Dec-01 Mon	0.28	0.29	0.28	0.28			74.1	74.1	###
2008-Nov-28 Fri	0.27	0.285	###	0.28			###	###	###
2008-Nov-27 Thu	###	0.27	0.255	###	1,223,983	###	###	###	0.0
2008-Nov-26 Wed	0.26	0.26	0.245	0.255			33.2	33.2	0.0
2008-Nov-25 Tue	0.26	0.27	0.255	0.255	1,454,046	381,687	23.6	23.6	0.0
2008-Nov-24 Mon	0.25	0.255	0.24	0.245			32.2	32.2	0.0
2008-Nov-21 Fri	0.24	0.245	0.23	###	3,255,624	###	###	###	0.0
2008-Nov-20 Thu	0.27	0.28	0.255	0.255	2,635,973	705,122	23.1	23.1	0.0
2008-Nov-19 Wed	0.285	0.29	0.275	0.28			41.1	41.1	###
2008-Nov-18 Tue	0.28	0.285	0.275	0.275	1,335,572	###	41.0	41.0	###
2008-Nov-17 Mon	0.28	0.285	0.27	0.28			82.1	82.1	###
2008-Nov-14 Fri	###	###	0.28	0.28	2,332,626	###	17.2	17.2	###
2008-Nov-13 Thu	0.275	0.285	0.27	0.275			###	###	###
2008-Nov-12 Wed	0.28	###	0.28	###	680,048	###	###	###	0.0
2008-Nov-11 Tue	###	###	0.285	0.285	865,727	###	13.7	13.7	###
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	0.28	###	0.28	###			93.7	93.7	0.0
2008-Nov-06 Thu	###	###	###	###	2,141,287	0	35.5	35.5	0.0
2008-Nov-05 Wed	###	###	0.325	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###	1,597,981	0	67.2	67.2	0.0
2008-Nov-03 Mon	0.275	###	0.275	###	4,487,570	617,040	###	###	0.0
2008-Oct-31 Fri	0.275	0.28	0.27	0.28			70.6	70.6	###
2008-Oct-30 Thu	0.27	0.28	0.27	0.275	2,969,127	###	###	###	###
2008-Oct-29 Wed	0.28	0.285	0.26	###			22.4	22.4	0.0
2008-Oct-28 Tue	0.25	###	0.245	0.26	6,378,250	###	88.8	88.8	0.0
2008-Oct-27 Mon	0.275	0.28	0.25	0.26	3,140,379	###	24.1	24.1	0.0
2008-Oct-24 Fri	0.285	0.285	0.275	0.28	1,624,970	###	###	###	###
2008-Oct-23 Thu	0.285	0.285	0.28	0.28			###	###	###
2008-Oct-22 Wed	0.29	###	0.285	0.29			78.9	78.9	###
2008-Oct-21 Tue	0.29	###	0.29	###	2,904,181	###	87.9	87.9	0.0
2008-Oct-20 Mon	0.28	0.28	0.275	0.275	933,177	258,956	28.4	28.4	###
2008-Oct-17 Fri	0.27	0.28	0.27	0.28			91.6	91.6	###
2008-Oct-16 Thu	0.26	###	0.25	###	3,805,674	###	86.8	86.8	0.0
2008-Oct-15 Wed	0.285	0.285	0.27	0.27			18.1	18.1	###
2008-Oct-14 Tue	###	###	0.28	0.285	3,917,049	548,386	20.5	20.5	###
2008-Oct-13 Mon	###	0.28	0.255	###	5,181,441	###	62.9	62.9	0.0
2008-Oct-10 Fri	###	0.275	0.255	###			86.0	86.0	0.0
2008-Oct-09 Thu	0.28	0.285	0.27	0.28			###	###	###
2008-Oct-08 Wed	###	###	0.275	0.275			14.0	14.0	###
2008-Oct-07 Tue	0.275	###	0.26	###			91.8	91.8	0.0
2008-Oct-06 Mon	###	###	0.285	0.285			###	###	###
2008-Oct-03 Fri	0.325	0.325	###	###	2,747,383	446,449	###	###	0.0
2008-Oct-02 Thu	###	###	###	###	752,726	0	78.4	78.4	0.0
2008-Oct-01 Wed	###	0.345	0.325	###			27.6	27.6	0.0
2008-Sep-30 Tue	0.29	###	0.28	###	2,943,746	412,124	88.8	88.8	0.0
2008-Sep-29 Mon	###	###	###	###			29.1	29.1	0.0
2008-Sep-26 Fri	###	0.385	0.345	0.355	2,460,925	###	16.9	16.9	0.0
2008-Sep-25 Thu	###	###	0.355	0.355	1,210,972	214,947	###	###	0.0
2008-Sep-24 Wed	0.375	###	###	0.375			###	###	###
2008-Sep-23 Tue	0.4	0.41	0.375	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	0.355	2,844,484	0	34.3	34.3	0.0
2008-Sep-19 Fri	###	###	###	###			###	###	0.0
2008-Sep-18 Thu	###	###	0.255	###			###	###	0.0
2008-Sep-17 Wed	0.29	###	0.27	0.27	2,579,187	###	###	###	###
2008-Sep-16 Tue	0.29	###	0.28	###	2,775,728	###	###	###	0.0
2008-Sep-15 Mon	###	###	###	###			19.7	19.7	0.0
2008-Sep-12 Fri	0.345	###	###	###	1,326,587	0	16.0	16.0	0.0
2008-Sep-11 Thu	###	0.375	###	###			11.6	11.6	0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	0.375	0.375			15.7	15.7	###
2008-Sep-08 Mon	###	###	###	###			###	###	0.0
2008-Sep-05 Fri	0.385	###	###	0.375			###	###	###
2008-Sep-04 Thu	0.42	0.42	###	0.4	2,238,986	470,187	14.8	14.8	0.0
2008-Sep-03 Wed	0.43	###	###	###	1,706,771	0	###	###	0.0
2008-Sep-02 Tue	0.43	0.46	###	0.455	4,893,452	###	93.5	93.5	0.0
2008-Sep-01 Mon	0.45	0.45	0.42	###	2,603,986	###	###	###	0.0
2008-Aug-29 Fri	0.445	0.46	0.44	0.44	918,983	413,542	###	###	###
2008-Aug-28 Thu	0.45	###	0.44	0.445	1,993,487	###	###	###	###
2008-Aug-27 Wed	0.46	0.485	0.45	0.455			26.4	26.4	0.0
2008-Aug-26 Tue	###	0.46	0.425	0.45			###	###	0.0
2008-Aug-25 Mon	0.425	0.445	0.42	0.44			87.5	87.5	###
2008-Aug-22 Fri	0.42	0.445	0.42	0.42			###	###	###
2008-Aug-21 Thu	0.42	0.43	###	0.4			###	###	0.0
2008-Aug-20 Wed	###	0.41	###	0.41	3,476,557	###	90.9	90.9	###
2008-Aug-19 Tue	###	###	###	###	1,226,359	0	23.0	23.0	0.0
2008-Aug-18 Mon	###	###	###	###	1,980,326	0	###	###	0.0
2008-Aug-15 Fri	0.375	0.375	###	###			25.1	25.1	0.0
2008-Aug-14 Thu	###	###	###	###			90.9	90.9	0.0
2008-Aug-13 Wed	###	###	0.345	0.345			###	###	0.0
2008-Aug-12 Tue	0.375	0.375	###	###	3,336,270	625,550	###	###	0.0
2008-Aug-11 Mon	###	0.41	###	0.375			###	###	###
2008-Aug-08 Fri	0.4	###	###	0.4	9,062,554	0	###	###	0.0
2008-Aug-07 Thu	0.375	0.41	###	###	18,674,471	###	89.9	89.9	0.0
2008-Aug-06 Wed	###	###	0.355	###	6,735,885	###	###	###	0.0
2008-Aug-05 Tue	###	###	0.385	0.385			###	###	0.0
2008-Aug-04 Mon	0.41	0.445	0.41	0.425			###	###	###
2008-Aug-01 Fri	0.44	0.445	0.4	0.41			###	###	###
2008-Jul-31 Thu	0.44	0.455	###	0.44			###	###	###
2008-Jul-30 Wed	0.45	0.45	###	0.44	2,990,544	672,872	###	###	###
2008-Jul-29 Tue	0.46	0.46	0.45	0.45	2,545,226	1,158,077	26.2	26.2	0.0
2008-Jul-28 Mon	###	###	0.46	0.46	1,952,955	449,179	6.2	6.2	0.0
2008-Jul-25 Fri	###	0.51	0.485	0.49			###	###	###
2008-Jul-24 Thu	0.49	0.49	0.47	0.47	1,119,648	###	12.0	12.0	###
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	0.53	0.49	0.49	1,432,753	###	8.3	8.3	###
2008-Jul-21 Mon	0.49	0.52	0.49	0.5	957,227	###	###	###	0.0
2008-Jul-18 Fri	0.54	0.55	0.49	0.49			###	###	###
2008-Jul-17 Thu	###	0.5	###	0.49			###	###	###
2008-Jul-16 Wed	0.45	0.485	0.44	0.48	2,592,121	1,198,855	94.3	94.3	0.0
2008-Jul-15 Tue	0.5	0.51	0.485	###	808,074	###	###	###	0.0
2008-Jul-14 Mon	0.51	0.525	###	###	839,552	220,382	###	###	0.0
2008-Jul-11 Fri	0.47	0.525	0.47	0.525	3,100,452	1,542,474	97.5	97.5	0.0
2008-Jul-10 Thu	###	###	0.43	###	3,247,959	###	73.4	73.4	0.0
2008-Jul-09 Wed	###	###	0.47	0.48			###	###	0.0
2008-Jul-08 Tue	0.53	###	0.52	0.525	2,080,856	541,022	43.3	43.3	0.0
2008-Jul-07 Mon	0.54	0.545	0.52	0.53	886,155	471,877	###	###	0.0
2008-Jul-04 Fri	0.56	###	0.54	0.555			###	###	###
2008-Jul-03 Thu	0.56	0.57	0.55	0.56	2,060,587	1,153,928	77.0	77.0	###
2008-Jul-02 Wed	###	0.58	0.555	0.575	1,237,640	###	81.0	81.0	###
2008-Jul-01 Tue	0.53	0.57	0.53	0.55	1,472,877	810,082	87.6	87.6	###
2008-Jun-30 Mon	0.55	0.55	0.525	0.53	2,803,942	###	###	###	0.0
2008-Jun-27 Fri	###	###	0.545	0.545	3,998,245	1,089,521	###	###	0.0
2008-Jun-26 Thu	0.625	0.625	###	###	917,949	286,859	###	###	0.0
2008-Jun-25 Wed	###	###	###	###	1,551,070	0	20.7	20.7	0.0
2008-Jun-24 Tue	###	###	###	0.625			75.7	75.7	0.0
2008-Jun-23 Mon	###	###	###	###	1,188,570	0	87.6	87.6	0.0
2008-Jun-20 Fri	###	0.645	###	0.625	1,420,329	458,056	29.8	29.8	0.0
2008-Jun-19 Thu	###	###	###	###	1,251,871	0	###	###	0.0
2008-Jun-18 Wed	0.625	###	###	###	1,777,151	0	71.5	71.5	0.0
2008-Jun-17 Tue	###	###	0.58	###	3,075,225	###	###	###	0.0
2008-Jun-16 Mon	###	0.625	0.57	###			###	###	0.0
2008-Jun-13 Fri	###	###	0.56	###			76.2	76.2	0.0
2008-Jun-12 Thu	###	###	###	0.645			###	###	###
2008-Jun-11 Wed	###	###	0.655	###	833,370	272,928	###	###	0.0
2008-Jun-10 Tue	0.655	0.685	###	###			90.3	90.3	0.0
2008-Jun-06 Fri	0.655	###	###	0.655	1,964,542	0	72.2	72.2	###
2008-Jun-05 Thu	###	###	###	###			17.0	17.0	0.0
2008-Jun-04 Wed	0.655	0.685	0.655	###	1,860,456	###	###	###	0.0
2008-Jun-03 Tue	###	###	###	###	3,642,525	0	###	###	0.0
2008-Jun-02 Mon	0.73	0.73	###	0.72	1,390,859	###	###	###	###
2008-May-30 Fri	###	###	###	0.73			###	###	0.1
2008-May-29 Thu	###	###	0.71	###	2,978,875	###	66.4	66.4	0.0
2008-May-28 Wed	0.725	###	###	0.72	6,010,357	0	###	###	###
2008-May-27 Tue	0.785	0.785	0.77	0.785			###	###	###
2008-May-26 Mon	0.78	0.79	0.77	0.79			###	###	###
2008-May-23 Fri	0.78	0.8	0.76	0.79	4,028,979	###	###	###	###
2008-May-22 Thu	0.77	0.78	0.755	0.78	2,233,948	1,714,555	###	###	0.1
2008-May-21 Wed	###	0.77	0.75	0.77	1,787,986	###	71.5	71.5	0.1
2008-May-20 Tue	0.75	0.775	0.75	0.77			###	###	0.1
2008-May-19 Mon	###	###	0.75	0.755	2,883,027	###	7.8	7.8	###
2008-May-16 Fri	###	0.8	0.78	0.8			###	###	0.1
2008-May-15 Thu	###	0.78	###	0.78			76.8	76.8	0.1
2008-May-14 Wed	0.75	0.76	0.73	0.76	5,959,886	###	76.0	76.0	0.1
2008-May-13 Tue	###	###	0.745	0.75	4,123,150	1,535,873	22.3	22.3	###
2008-May-12 Mon	0.71	0.755	0.71	0.755	7,913,547	5,796,673	###	###	###
2008-May-09 Fri	0.7	###	###	0.71			73.7	73.7	###
2008-May-08 Thu	0.7	###	###	0.7			62.5	62.5	###
2008-May-07 Wed	###	0.71	0.59	0.71			###	###	###
2008-May-06 Tue	0.71	0.73	###	0.71	5,489,778	###	###	###	###
2008-May-05 Mon	###	###	###	###			91.3	91.3	0.0
2008-May-02 Fri	0.655	###	0.645	###			28.3	28.3	0.0
2008-May-01 Thu	###	###	###	0.655	5,858,248	0	94.7	94.7	###
2008-Apr-30 Wed	###	###	###	###	4,412,248	0	68.4	68.4	0.0
2008-Apr-29 Tue	###	0.625	0.585	###	4,632,559	###	###	###	0.0
2008-Apr-28 Mon	0.555	###	0.555	###			97.4	97.4	0.0
2008-Apr-24 Thu	0.54	###	###	0.55	1,847,548	0	82.0	82.0	###
2008-Apr-23 Wed	0.55	0.55	0.53	0.545	2,625,043	1,417,523	###	###	0.0
2008-Apr-22 Tue	###	###	0.545	0.55	2,658,240	724,370	17.7	17.7	###
2008-Apr-21 Mon	0.555	0.56	0.54	0.545	2,613,271	###	###	###	0.0
2008-Apr-18 Fri	0.56	0.56	0.54	0.55	1,892,945	###	22.4	22.4	###
2008-Apr-17 Thu	0.555	0.57	0.555	0.56	4,982,951	###	76.7	76.7	###
2008-Apr-16 Wed	0.58	0.585	###	0.545	8,161,150	###	###	###	0.0
2008-Apr-15 Tue	###	###	###	###			16.9	16.9	0.0
2008-Apr-14 Mon	0.51	0.52	0.5	0.51			74.8	74.8	###
2008-Apr-11 Fri	0.51	###	0.5	###			###	###	0.0
2008-Apr-10 Thu	0.51	0.51	###	0.51			###	###	###
2008-Apr-09 Wed	0.5	###	0.49	###	498,374	###	78.3	78.3	0.0
2008-Apr-08 Tue	0.5	###	0.48	###			###	###	0.0
2008-Apr-07 Mon	0.475	0.5	0.47	0.5			###	###	0.0
2008-Apr-04 Fri	###	0.48	0.46	0.47			67.9	67.9	###
2008-Apr-03 Thu	0.46	0.47	0.455	0.46			###	###	0.0
2008-Apr-02 Wed	0.48	0.48	0.455	0.455			###	###	0.0
2008-Apr-01 Tue	###	###	0.47	0.47			10.6	10.6	###
2008-Mar-31 Mon	0.51	###	0.47	0.5	2,643,157	621,141	###	###	0.0
2008-Mar-28 Fri	0.485	###	0.485	###	2,329,353	###	###	###	0.0
2008-Mar-27 Thu	0.48	0.48	0.47	0.48	930,954	###	61.8	61.8	0.0
2008-Mar-26 Wed	0.44	0.48	0.44	0.48	1,493,583	687,048	###	###	0.0
2008-Mar-25 Tue	0.44	0.455	###	0.455			84.6	84.6	0.0
2008-Mar-20 Thu	###	0.445	0.42	0.445			84.5	84.5	###
2008-Mar-19 Wed	0.445	0.46	0.43	0.455	1,954,057	869,555	81.7	81.7	0.0
2008-Mar-18 Tue	0.445	0.445	0.43	0.44			###	###	###
2008-Mar-17 Mon	0.445	0.45	0.44	0.445	1,235,028	549,587	###	###	###
2008-Mar-14 Fri	0.43	0.445	0.43	0.445			82.8	82.8	###
2008-Mar-13 Thu	0.45	0.455	0.43	0.43			14.8	14.8	###
2008-Mar-12 Wed	0.46	###	0.44	0.44	1,694,652	372,823	14.6	14.6	###
2008-Mar-11 Tue	0.46	0.46	0.42	0.43	2,036,271	895,959	###	###	###
2008-Mar-10 Mon	0.485	0.485	###	0.475			34.2	34.2	###
2008-Mar-07 Fri	0.48	0.485	0.47	0.485			###	###	0.0
2008-Mar-06 Thu	0.475	0.485	###	0.48	800,848	###	74.7	74.7	0.0
2008-Mar-05 Wed	0.475	0.48	###	###			28.3	28.3	0.0
2008-Mar-04 Tue	###	0.49	0.46	0.48			89.7	89.7	0.0
2008-Mar-03 Mon	0.45	0.455	0.43	0.455	2,324,648	1,028,656	82.0	82.0	0.0
2008-Feb-29 Fri	###	0.47	0.455	0.455			###	###	0.0
2008-Feb-28 Thu	0.48	0.48	###	0.47			###	###	###
2008-Feb-27 Wed	0.46	0.48	0.46	0.48	1,157,958	544,240	###	###	0.0
2008-Feb-26 Tue	0.47	0.475	0.46	0.46	2,401,645	###	22.3	22.3	0.0
2008-Feb-25 Mon	0.5	0.5	0.47	0.48	2,231,453	1,082,254	###	###	0.0
2008-Feb-22 Fri	0.5	0.51	0.49	0.49			17.2	17.2	###
2008-Feb-21 Thu	0.54	0.545	0.5	0.5	2,495,141	###	3.1	3.1	0.0
2008-Feb-20 Wed	0.52	0.54	0.52	0.53			###	###	0.0
2008-Feb-19 Tue	0.5	0.52	0.5	0.51			###	###	###
2008-Feb-18 Mon	0.51	0.51	0.485	###	2,501,141	###	###	###	0.0
2008-Feb-15 Fri	0.525	0.53	###	0.51			17.8	17.8	###
2008-Feb-14 Thu	0.54	0.54	0.525	0.53			###	###	0.0
2008-Feb-13 Wed	0.55	0.55	###	0.54	1,033,478	###	###	###	0.0
2008-Feb-12 Tue	0.555	0.56	0.545	0.545			###	###	0.0
2008-Feb-11 Mon	0.55	0.56	0.54	0.555	4,326,654	2,379,659	###	###	###
2008-Feb-08 Fri	0.555	0.56	0.545	0.55	1,121,179	619,451	26.2	26.2	###
2008-Feb-07 Thu	0.55	0.56	0.545	0.55			###	###	###
2008-Feb-06 Wed	0.53	0.55	0.52	0.55			###	###	###
2008-Feb-05 Tue	0.55	0.57	0.55	0.56	3,204,826	###	83.7	83.7	###
2008-Feb-04 Mon	0.56	0.56	0.54	0.55	1,684,988	926,743	24.1	24.1	###
2008-Feb-01 Fri	0.555	###	0.54	0.55			###	###	###
2008-Jan-31 Thu	0.575	0.575	###	0.555			16.7	16.7	###
2008-Jan-30 Wed	0.54	0.575	0.54	0.56	5,838,244	3,254,821	91.7	91.7	###
2008-Jan-29 Tue	###	0.53	0.51	0.52			###	###	0.0
2008-Jan-25 Fri	0.49	0.51	0.48	0.5	4,271,289	2,114,288	###	###	0.0
2008-Jan-24 Thu	0.47	0.5	0.46	###			31.5	31.5	0.0
2008-Jan-23 Wed	0.43	0.47	0.43	0.44			###	###	###
2008-Jan-22 Tue	0.42	0.42	0.355	0.375	9,847,142	###	###	###	###
2008-Jan-21 Mon	0.555	0.555	0.475	0.48			2.7	2.7	0.0
2008-Jan-18 Fri	0.55	0.56	0.54	0.555			###	###	###
2008-Jan-17 Thu	0.525	0.59	0.525	0.59			###	###	0.0
2008-Jan-16 Wed	###	0.58	0.525	0.53			10.5	10.5	0.0
2008-Jan-15 Tue	###	0.675	###	0.655			###	###	###
2008-Jan-14 Mon	###	###	###	###	4,203,671	0	###	###	0.0
2008-Jan-11 Fri	0.655	0.675	0.655	###			###	###	0.0
2008-Jan-10 Thu	###	0.685	0.655	###	5,239,659	3,510,571	18.4	18.4	0.0
2008-Jan-09 Wed	###	0.72	0.675	###	4,250,743	###	24.0	24.0	0.0
2008-Jan-08 Tue	0.745	0.755	0.725	0.725	2,235,350	1,654,159	20.4	20.4	###
2008-Jan-07 Mon	0.73	###	0.71	###	4,702,142	###	81.1	81.1	0.0
2008-Jan-04 Fri	###	0.775	###	0.74	5,966,554	###	89.0	89.0	0.1
2008-Jan-03 Thu	0.685	0.725	###	###			91.6	91.6	0.0
2008-Jan-02 Wed	0.655	###	0.655	###	3,259,850	###	###	###	0.0
2007-Dec-31 Mon	###	###	0.645	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	0.645			###	###	###
2007-Dec-27 Thu	###	###	0.625	###			###	###	0.0
2007-Dec-24 Mon	0.625	###	###	###	787,425	0	82.1	82.1	0.0
2007-Dec-21 Fri	###	###	###	0.625			###	###	0.0
2007-Dec-20 Thu	###	###	0.625	###	3,642,985	###	###	###	0.0
2007-Dec-19 Wed	###	###	###	###	2,969,778	0	###	###	0.0
2007-Dec-18 Tue	###	###	###	###			84.3	84.3	0.0
2007-Dec-17 Mon	###	###	###	###			53.1	53.1	0.0
2007-Dec-14 Fri	###	###	###	0.645	6,370,940	0	###	###	###
2007-Dec-13 Thu	###	0.72	###	0.655			###	###	###
2007-Dec-12 Wed	0.58	0.58	###	0.57	3,078,786	892,847	17.5	17.5	###
2007-Dec-11 Tue	###	###	0.57	###			16.6	16.6	0.0
2007-Dec-10 Mon	###	0.625	###	###	3,043,054	950,954	###	###	0.0
2007-Dec-07 Fri	###	0.625	0.59	###	9,595,472	5,829,249	###	###	0.0
2007-Dec-06 Thu	0.56	0.58	0.56	0.58			###	###	###
2007-Dec-05 Wed	0.52	0.57	0.52	0.55	6,174,325	###	###	###	###
2007-Dec-04 Tue	0.54	0.54	0.5	0.52			11.8	11.8	0.0
2007-Dec-03 Mon	0.49	0.54	0.48	###			98.5	98.5	0.0
2007-Nov-30 Fri	0.48	0.5	0.475	0.485	1,712,854	###	68.8	68.8	0.0
2007-Nov-29 Thu	0.485	0.5	0.475	0.485	2,447,347	1,193,081	###	###	0.0
2007-Nov-28 Wed	0.51	###	0.47	0.48			###	###	0.0
2007-Nov-27 Tue	0.525	0.545	0.5	###			###	###	0.0
2007-Nov-26 Mon	0.5	###	0.5	0.52	3,903,526	975,881	90.0	90.0	0.0
2007-Nov-23 Fri	0.46	0.51	0.46	0.49			95.0	95.0	###
2007-Nov-22 Thu	0.48	0.485	0.44	0.46			12.8	12.8	0.0
2007-Nov-21 Wed	0.545	0.545	0.485	###	7,983,041	###	###	###	0.0
2007-Nov-20 Tue	0.55	0.555	0.52	0.53			###	###	0.0
2007-Nov-19 Mon	0.57	0.585	0.56	0.585	3,187,021	###	86.8	86.8	###
2007-Nov-16 Fri	0.575	0.585	0.555	0.56			13.3	13.3	###
2007-Nov-15 Thu	###	###	0.58	0.59			###	###	0.0
2007-Nov-14 Wed	###	###	###	###			29.5	29.5	0.0
2007-Nov-13 Tue	###	###	0.58	0.585			###	###	###
2007-Nov-12 Mon	0.59	###	0.59	###			###	###	0.0
2007-Nov-09 Fri	0.57	0.59	0.57	0.585	6,177,585	###	84.6	84.6	###
2007-Nov-08 Thu	0.56	0.57	0.55	###			###	###	0.0
2007-Nov-07 Wed	0.57	0.59	0.56	0.58			###	###	###
2007-Nov-06 Tue	0.55	0.56	0.545	0.55			64.9	64.9	###
2007-Nov-05 Mon	###	###	###	0.54			###	###	0.0
2007-Nov-02 Fri	0.475	0.5	0.47	0.5			###	###	0.0
2007-Nov-01 Thu	0.5	0.525	0.5	0.5			58.6	58.6	0.0
2007-Oct-31 Wed	0.47	###	###	0.49	4,361,582	0	###	###	###
2007-Oct-30 Tue	###	###	0.47	0.47	4,629,857	###	6.0	6.0	###
2007-Oct-29 Mon	###	0.5	0.485	###	5,448,925	###	68.3	68.3	0.0
2007-Oct-26 Fri	###	0.52	0.48	0.49			6.5	6.5	###
2007-Oct-25 Thu	0.52	0.54	0.5	###			###	###	0.0
2007-Oct-24 Wed	0.47	0.48	0.445	0.445			7.2	7.2	###
2007-Oct-23 Tue	###	###	###	0.45			97.8	97.8	0.0
2007-Oct-22 Mon	###	0.41	0.375	###	7,595,686	###	84.7	84.7	0.0
2007-Oct-19 Fri	0.44	0.45	0.41	0.41	26,287,884	###	###	###	###
2007-Oct-18 Thu	###	###	###	0.355			77.6	77.6	0.0
2007-Oct-17 Wed	###	###	0.325	0.345	5,360,252	871,040	93.6	93.6	0.0
2007-Oct-16 Tue	0.325	###	###	###	2,639,975	0	80.5	80.5	0.0
2007-Oct-15 Mon	0.325	###	###	0.325			###	###	###
2007-Oct-12 Fri	###	###	###	###	3,180,245	0	###	###	0.0
2007-Oct-11 Thu	###	###	0.285	###			###	###	0.0
2007-Oct-10 Wed	0.325	###	0.285	0.29			0.6	0.6	###
2007-Oct-09 Tue	###	###	###	###	14,247,080	0	###	###	0.0
2007-Oct-08 Mon	###	###	###	###			98.0	98.0	0.0
2007-Oct-05 Fri	###	###	###	###	10,338,057	0	62.8	62.8	0.0
2007-Oct-04 Thu	0.325	0.345	###	###	13,785,228	2,377,951	###	###	0.0
2007-Oct-03 Wed	###	###	###	###	3,288,122	0	###	###	0.0
2007-Oct-02 Tue	###	###	###	###	5,069,283	0	###	###	0.0
2007-Oct-01 Mon	###	###	###	###	4,547,677	0	93.9	93.9	0.0
2007-Sep-28 Fri	###	0.325	###	###			18.8	18.8	0.0
2007-Sep-27 Thu	###	###	###	###			61.8	61.8	0.0
2007-Sep-26 Wed	###	###	###	###			9.4	9.4	0.0
2007-Sep-25 Tue	0.29	###	0.285	###			###	###	0.0
2007-Sep-24 Mon	###	###	0.29	0.29			###	###	###
2007-Sep-21 Fri	0.28	###	0.275	0.29			86.2	86.2	###
2007-Sep-20 Thu	0.22	0.23	###	0.225	3,881,171	###	85.1	85.1	###
2007-Sep-19 Wed	0.22	0.225	###	###			###	###	0.0
2007-Sep-18 Tue	0.225	0.225	###	###	3,693,687	###	###	###	0.0
2007-Sep-17 Mon	0.22	###	0.22	0.23			###	###	###
2007-Sep-14 Fri	0.21	###	0.21	###			82.5	82.5	0.0
2007-Sep-13 Thu	0.2	0.21	0.2	###	3,738,281	766,347	###	###	0.0
2007-Sep-12 Wed	0.21	0.225	###	###			3.0	3.0	0.0
2007-Sep-11 Tue	0.175	0.21	0.175	0.2	15,082,187	2,903,320	99.3	99.3	0.0
2007-Sep-10 Mon	0.175	###	###	###			13.7	13.7	0.0
2007-Sep-07 Fri	0.175	0.185	0.175	###			###	###	0.0
2007-Sep-06 Thu	###	0.175	###	###			###	###	0.0
2007-Sep-05 Wed	0.175	###	###	0.175	4,816,248	0	72.1	72.1	0.0
2007-Sep-04 Tue	###	###	###	###	1,210,382	0	68.0	68.0	0.0
2007-Sep-03 Mon	###	###	###	###			6.1	6.1	0.0
2007-Aug-31 Fri	###	###	###	###	1,835,074	0	54.5	54.5	0.0
2007-Aug-30 Thu	0.175	0.175	###	###	2,035,841	###	###	###	0.0
2007-Aug-29 Wed	###	###	###	###	3,541,586	0	###	###	0.0
2007-Aug-28 Tue	###	###	###	0.175	5,551,686	0	###	###	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	0.155	###	0.155	2,855,859	221,329	87.9	87.9	###
2007-Aug-23 Thu	###	###	0.145	###			60.1	60.1	0.0
2007-Aug-22 Wed	###	0.155	0.145	0.145			###	###	###
2007-Aug-21 Tue	###	###	###	0.145	2,362,326	0	###	###	###
2007-Aug-20 Mon	0.155	0.155	0.145	0.145	4,790,222	###	5.5	5.5	###
2007-Aug-17 Fri	###	###	0.125	###			###	###	0.0
2007-Aug-16 Thu	###	###	###	###	7,552,078	0	###	###	0.0
2007-Aug-15 Wed	###	###	###	###	3,550,078	0	7.1	7.1	0.0
2007-Aug-14 Tue	###	###	###	###	2,225,886	0	###	###	0.0
2007-Aug-13 Mon	###	0.175	###	0.155			98.6	98.6	###
2007-Aug-10 Fri	###	0.145	###	0.145	4,209,528	###	90.5	90.5	###
2007-Aug-09 Thu	0.145	###	0.145	0.145			61.9	61.9	###
2007-Aug-08 Wed	###	0.145	###	###			56.6	56.6	0.0
2007-Aug-07 Tue	0.145	0.155	###	###			13.5	13.5	0.0
2007-Aug-06 Mon	0.155	0.155	###	###	5,693,386	###	4.9	4.9	0.0
2007-Aug-03 Fri	###	###	0.155	0.155			16.6	16.6	###
2007-Aug-02 Thu	0.155	0.175	0.155	0.155	5,436,345	###	78.3	78.3	###
2007-Aug-01 Wed	###	###	###	0.155	5,705,770	0	###	###	###
2007-Jul-31 Tue	###	###	###	###			2.6	2.6	0.0
2007-Jul-30 Mon	###	###	###	0.175	1,594,876	0	###	###	0.0
2007-Jul-27 Fri	0.175	###	###	0.175	3,701,256	0	###	###	0.0
2007-Jul-26 Thu	###	###	###	###	1,460,051	0	75.5	75.5	0.0
2007-Jul-25 Wed	###	###	0.175	###			95.3	95.3	0.0
2007-Jul-24 Tue	###	###	0.175	0.175			###	###	0.0
2007-Jul-23 Mon	0.175	###	###	###			97.4	97.4	0.0
2007-Jul-20 Fri	###	###	###	###	3,791,871	0	###	###	0.0
2007-Jul-19 Thu	###	0.2	0.175	###	3,895,023	###	###	###	0.0
2007-Jul-18 Wed	0.2	0.2	###	###	2,003,677	###	###	###	0.0
2007-Jul-17 Tue	0.2	0.2	###	0.2			67.9	67.9	0.0
2007-Jul-16 Mon	###	###	###	0.2			###	###	0.0
2007-Jul-13 Fri	###	0.21	###	###	2,363,542	248,171	5.0	5.0	0.0
2007-Jul-12 Thu	0.2	###	###	0.2	1,454,144	0	###	###	0.0
2007-Jul-11 Wed	###	###	0.185	###			###	###	0.0
2007-Jul-10 Tue	###	###	###	###	2,726,326	0	1.3	1.3	0.0
2007-Jul-09 Mon	0.22	0.22	0.21	###			19.9	19.9	0.0
2007-Jul-06 Fri	###	0.22	0.21	0.22	1,770,250	###	85.4	85.4	0.0
2007-Jul-05 Thu	###	###	###	###			###	###	0.0
2007-Jul-04 Wed	0.21	0.21	0.2	###			19.8	19.8	0.0
2007-Jul-03 Tue	###	0.24	###	###			###	###	0.0
2007-Jul-02 Mon	###	0.24	0.225	0.23	3,975,354	###	20.9	20.9	###
2007-Jun-29 Fri	0.25	0.25	###	0.24	4,061,743	###	10.1	10.1	0.0
2007-Jun-28 Thu	###	0.255	0.23	0.245			###	###	0.0
2007-Jun-27 Wed	0.245	0.25	0.23	###	3,910,578	###	###	###	0.0
2007-Jun-26 Tue	0.27	0.28	0.23	###	14,889,973	3,796,943	###	###	0.0
2007-Jun-25 Mon	0.225	0.26	###	0.255	12,511,327	1,626,472	98.3	98.3	0.0
2007-Jun-22 Fri	0.225	0.225	###	0.225			63.7	63.7	###
2007-Jun-21 Thu	0.22	0.23	###	0.22	3,366,040	###	###	###	0.0
2007-Jun-20 Wed	###	0.245	###	0.225			7.8	7.8	###
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	0.21	###	###	###	4,714,077	0	2.2	2.2	0.0
2007-Jun-15 Fri	0.21	###	###	###	6,157,026	0	###	###	0.0
2007-Jun-14 Thu	###	0.22	0.2	###	6,752,945	###	7.0	7.0	0.0
2007-Jun-13 Wed	0.21	0.21	0.2	###			###	###	0.0
2007-Jun-12 Tue	###	###	###	0.22	26,391,249	0	98.7	98.7	0.0
2007-Jun-08 Fri	###	###	###	###	18,889,741	0	99.7	99.7	0.0
2007-Jun-07 Thu	###	###	0.155	###	2,211,656	###	###	###	0.0
2007-Jun-06 Wed	###	###	0.155	###			68.1	68.1	0.0
2007-Jun-05 Tue	0.155	###	0.155	0.155	15,009,657	1,163,248	68.9	68.9	###
2007-Jun-04 Mon	###	###	###	0.145	3,090,251	0	13.0	13.0	###
2007-Jun-01 Fri	0.145	0.145	###	###			8.9	8.9	0.0
2007-May-31 Thu	###	0.145	###	###			###	###	0.0
2007-May-30 Wed	###	0.145	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###	1,030,124	0	###	###	0.0
2007-May-28 Mon	0.145	0.145	###	###			###	###	0.0
2007-May-25 Fri	###	0.145	###	###	1,129,282	81,872	90.2	90.2	0.0
2007-May-24 Thu	###	###	###	###			73.2	73.2	0.0
2007-May-23 Wed	###	###	###	###	4,196,484	0	3.0	3.0	0.0
2007-May-22 Tue	0.145	0.145	###	0.145			70.0	70.0	###
2007-May-21 Mon	###	###	###	0.145	1,817,248	0	###	###	###
2007-May-18 Fri	###	###	0.145	0.145			11.3	11.3	###
2007-May-17 Thu	###	0.155	###	###	2,948,751	228,528	65.4	65.4	0.0
2007-May-16 Wed	###	###	0.145	###			4.0	4.0	0.0
2007-May-15 Tue	###	0.155	###	0.155	23,559,523	###	###	###	###
2007-May-14 Mon	###	###	###	0.125			96.9	96.9	0.0
2007-May-11 Fri	###	###	###	###			1.0	1.0	0.0
2007-May-10 Thu	###	0.125	###	###			###	###	0.0
2007-May-09 Wed	###	###	###	0.125	6,055,658	0	0.7	0.7	0.0
2007-May-08 Tue	###	###	###	###			###	###	0.0
2007-May-07 Mon	###	###	###	###			###	###	0.0
2007-May-04 Fri	###	###	###	###	4,973,672	0	96.2	96.2	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	###	###	###	0.125	10,710,148	0	###	###	0.0
2007-May-01 Tue	###	###	###	0.125	6,529,755	0	5.0	5.0	0.0
2007-Apr-30 Mon	###	###	###	###			11.3	11.3	0.0
2007-Apr-27 Fri	###	###	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	###	0.145	###	###	3,555,554	257,777	13.5	13.5	0.0
2007-Apr-24 Tue	###	###	###	###	3,143,946	0	###	###	0.0
2007-Apr-23 Mon	0.145	###	0.145	###			90.3	90.3	0.0
2007-Apr-20 Fri	###	0.145	###	0.145	4,268,756	309,484	89.7	89.7	###
2007-Apr-19 Thu	0.145	0.145	###	###	2,109,358	152,928	###	###	0.0
2007-Apr-18 Wed	0.155	0.155	0.145	###	2,207,985	###	###	###	0.0
2007-Apr-17 Tue	###	###	###	###	2,030,976	0	###	###	0.0
2007-Apr-16 Mon	###	###	###	###			###	###	0.0
2007-Apr-13 Fri	###	0.155	0.145	###	5,565,650	834,847	###	###	0.0
2007-Apr-12 Thu	###	0.145	###	0.145			94.9	94.9	###
2007-Apr-11 Wed	0.145	0.145	###	###			3.2	3.2	0.0
2007-Apr-10 Tue	###	###	###	0.145	8,225,974	0	###	###	###
2007-Apr-05 Thu	0.125	###	0.125	###			###	###	0.0
2007-Apr-04 Wed	###	###	###	###	2,074,778	0	###	###	0.0
2007-Apr-03 Tue	###	###	###	###	4,967,585	0	###	###	0.0
2007-Apr-02 Mon	###	###	###	###	7,390,025	0	99.0	99.0	0.0
2007-Mar-30 Fri	###	###	###	###	1,104,280	0	60.4	60.4	0.0
2007-Mar-29 Thu	###	###	###	###	1,506,283	0	62.7	62.7	0.0
2007-Mar-28 Wed	###	###	###	###			71.1	71.1	0.0
2007-Mar-27 Tue	###	###	###	###	4,806,129	0	7.2	7.2	0.0
2007-Mar-26 Mon	###	0.125	###	###	9,835,423	###	97.0	97.0	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	0.089	###	0.089	###			96.0	96.0	0.0
2007-Mar-21 Wed	###	###	0.087	0.088	2,062,646	89,725	19.8	19.8	###
2007-Mar-20 Tue	0.086	0.086	0.086	0.086	285,741	24,573	###	###	###
2007-Mar-19 Mon	0.089	0.089	0.086	0.087	1,145,141	###	###	###	###
2007-Mar-16 Fri	###	###	###	###			67.8	67.8	0.0
2007-Mar-15 Thu	###	###	0.089	###			###	###	0.0
2007-Mar-14 Wed	###	###	0.087	###			73.7	73.7	0.0
2007-Mar-13 Tue	0.088	###	0.086	###			###	###	0.0
2007-Mar-12 Mon	0.085	0.089	0.084	0.085	1,804,278	156,070	###	###	###
2007-Mar-09 Fri	0.085	0.085	0.084	0.084	482,250	40,750	21.9	21.9	###
2007-Mar-08 Thu	0.084	0.085	0.082	0.084			###	###	###
2007-Mar-07 Wed	0.085	0.085	0.081	0.082	812,677	67,452	8.2	8.2	0.0
2007-Mar-06 Tue	0.081	0.087	0.081	0.082			###	###	0.0
2007-Mar-05 Mon	0.086	0.086	###	###			11.7	11.7	0.0
2007-Mar-02 Fri	###	###	0.087	0.088			###	###	###
2007-Mar-01 Thu	###	###	0.087	0.088			20.3	20.3	###
2007-Feb-28 Wed	0.088	0.088	0.084	0.087			###	###	###
2007-Feb-27 Tue	###	###	###	###			85.8	85.8	0.0
2007-Feb-26 Mon	###	###	###	###			###	###	0.0
2007-Feb-23 Fri	0.087	###	0.085	###			###	###	0.0
2007-Feb-22 Thu	0.089	0.089	0.087	0.087			17.0	17.0	###
2007-Feb-21 Wed	0.088	###	0.087	0.088	761,853	33,140	72.5	72.5	###
2007-Feb-20 Tue	0.088	0.089	0.088	0.088	1,197,147	105,947	70.5	70.5	###
2007-Feb-19 Mon	0.087	0.088	0.085	0.088			###	###	###
2007-Feb-16 Fri	0.087	0.087	0.086	0.086			27.4	27.4	###
2007-Feb-15 Thu	0.087	0.087	0.085	0.085	1,396,686	###	###	###	###
2007-Feb-14 Wed	0.088	0.088	0.086	0.087	503,324	43,789	###	###	###
2007-Feb-13 Tue	0.088	0.089	0.081	0.089			###	###	###
2007-Feb-12 Mon	###	###	0.088	0.088	602,253	###	###	###	###
2007-Feb-09 Fri	###	###	0.089	0.089	518,945	###	22.6	22.6	###
2007-Feb-08 Thu	###	###	0.087	0.088	1,630,741	###	16.6	16.6	###
2007-Feb-07 Wed	###	###	###	###			28.8	28.8	0.0
2007-Feb-06 Tue	###	###	0.089	###	1,328,526	###	29.2	29.2	0.0
2007-Feb-05 Mon	###	###	###	###			7.6	7.6	0.0
2007-Feb-02 Fri	###	###	###	###	3,368,482	0	###	###	0.0
2007-Feb-01 Thu	###	###	###	###	862,773	0	30.0	30.0	0.0
2007-Jan-31 Wed	###	###	###	###	451,544	0	###	###	0.0
2007-Jan-30 Tue	###	###	###	###			###	###	0.0
2007-Jan-29 Mon	###	###	###	###			###	###	0.0
2007-Jan-25 Thu	###	###	###	###	2,324,526	0	###	###	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	0.088	###	21,200,189	###	###	###	0.0
2007-Jan-19 Fri	0.086	0.089	0.086	0.089	2,408,954	210,783	###	###	###
2007-Jan-18 Thu	0.086	0.086	0.086	0.086	796,128	###	68.4	68.4	###
2007-Jan-17 Wed	0.086	0.086	0.084	0.086			###	###	###
2007-Jan-16 Tue	0.086	0.088	0.084	0.085	3,029,625	260,547	###	###	###
2007-Jan-15 Mon	0.081	0.089	###	0.081	3,775,641	###	###	###	0.0
2007-Jan-12 Fri	0.083	0.083	0.081	0.081			###	###	0.0
2007-Jan-11 Thu	0.084	0.084	0.081	0.081	1,563,981	129,028	###	###	0.0
2007-Jan-10 Wed	0.087	0.087	0.084	0.085	681,927	###	###	###	###
2007-Jan-09 Tue	0.086	0.088	0.086	0.087	445,143	38,727	###	###	###
2007-Jan-08 Mon	###	###	0.086	0.086			###	###	###
2007-Jan-05 Fri	###	###	0.089	###	1,079,450	###	69.0	69.0	0.0
2007-Jan-04 Thu	###	###	###	###	739,147	0	###	###	0.0
2007-Jan-03 Wed	###	###	###	###			###	###	0.0
2007-Jan-02 Tue	0.086	###	0.085	0.088			82.7	82.7	###
2006-Dec-29 Fri	0.088	0.089	0.085	0.085	587,772	###	5.6	5.6	###
2006-Dec-28 Thu	0.086	0.087	0.086	0.087	864,089	74,743	###	###	###
2006-Dec-27 Wed	0.085	0.086	0.085	0.085			61.1	61.1	###
2006-Dec-22 Fri	0.086	0.086	0.084	0.085			19.7	19.7	###
2006-Dec-21 Thu	0.087	0.087	0.085	0.087			###	###	###
2006-Dec-20 Wed	0.087	0.087	0.085	0.087			###	###	###
2006-Dec-19 Tue	0.089	0.089	0.087	0.088			###	###	###
2006-Dec-18 Mon	0.088	###	0.087	0.089	1,640,979	71,382	###	###	###
2006-Dec-15 Fri	0.085	0.087	0.084	0.087	964,486	###	###	###	###
2006-Dec-14 Thu	0.085	0.088	0.084	0.084			19.6	19.6	###
2006-Dec-13 Wed	###	###	0.078	0.079			22.9	22.9	0.0
2006-Dec-12 Tue	0.078	0.082	0.077	0.082			96.0	96.0	0.0
2006-Dec-11 Mon	0.079	0.081	0.077	0.078	682,345	###	###	###	0.0
2006-Dec-08 Fri	0.078	0.078	0.074	0.077	2,832,083	###	23.6	23.6	0.0
2006-Dec-07 Thu	0.076	###	0.076	0.078	1,610,884	###	###	###	0.0
2006-Dec-06 Wed	0.081	0.081	0.079	###	1,042,944	###	22.3	22.3	0.0
2006-Dec-05 Tue	0.083	0.083	0.081	0.083			###	###	0.0
2006-Dec-04 Mon	0.083	0.084	0.082	0.082			###	###	0.0
2006-Dec-01 Fri	0.083	0.085	0.082	0.082			###	###	0.0
2006-Nov-30 Thu	0.085	0.086	0.081	0.083			###	###	0.0
2006-Nov-29 Wed	0.078	0.084	0.078	0.084	1,536,250	###	###	###	###
2006-Nov-28 Tue	0.079	0.081	0.077	0.078			###	###	0.0
2006-Nov-27 Mon	0.082	0.084	0.075	0.076	2,788,389	221,676	2.4	2.4	0.0
2006-Nov-24 Fri	0.085	0.086	0.081	0.082			###	###	0.0
2006-Nov-23 Thu	###	###	0.078	0.084	9,358,357	364,975	0.1	0.1	###
2006-Nov-22 Wed	###	###	###	###	386,787	0	###	###	0.0
2006-Nov-21 Tue	###	###	###	###			###	###	0.0
2006-Nov-20 Mon	###	###	###	###	1,440,041	0	###	###	0.0
2006-Nov-17 Fri	###	###	###	###	5,417,481	0	16.1	16.1	0.0
2006-Nov-16 Thu	###	###	###	###	2,060,529	0	92.5	92.5	0.0
2006-Nov-15 Wed	###	###	###	###	1,282,551	0	26.8	26.8	0.0
2006-Nov-14 Tue	###	###	###	###	4,190,975	0	###	###	0.0
2006-Nov-13 Mon	###	###	###	###	1,309,655	0	###	###	0.0
2006-Nov-10 Fri	0.088	###	0.088	###			###	###	0.0
2006-Nov-09 Thu	0.088	###	0.087	0.087			27.1	27.1	###
2006-Nov-08 Wed	###	###	0.089	0.089			18.1	18.1	###
2006-Nov-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Nov-06 Mon	0.088	###	0.088	###			90.6	90.6	0.0
2006-Nov-03 Fri	###	###	0.089	###			###	###	0.0
2006-Nov-02 Thu	###	###	###	###	1,949,187	0	###	###	0.0
2006-Nov-01 Wed	###	###	###	###	2,438,128	0	###	###	0.0
2006-Oct-31 Tue	###	###	###	###	1,264,781	0	###	###	0.0
2006-Oct-30 Mon	0.089	###	0.085	###	3,499,243	###	###	###	0.0
2006-Oct-27 Fri	###	###	###	###			7.2	7.2	0.0
2006-Oct-26 Thu	###	###	###	###			91.8	91.8	0.0
2006-Oct-25 Wed	###	###	0.088	###	4,597,375	202,284	###	###	0.0
2006-Oct-24 Tue	###	###	0.088	###			12.1	12.1	0.0
2006-Oct-23 Mon	###	###	###	###	4,536,245	0	16.9	16.9	0.0
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	###	###	###	###	1,485,447	0	###	###	0.0
2006-Oct-18 Wed	###	###	###	###	8,717,981	0	2.3	2.3	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	###	8,841,925	0	87.5	87.5	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	###	###	###			23.4	23.4	0.0
2006-Oct-11 Wed	0.088	###	0.088	###	6,922,780	###	96.0	96.0	0.0
2006-Oct-10 Tue	0.085	0.089	0.084	0.088			###	###	###
2006-Oct-09 Mon	0.088	0.088	0.084	0.084	2,453,643	###	###	###	###
2006-Oct-06 Fri	0.087	###	0.085	0.086	9,007,881	###	###	###	###
2006-Oct-05 Thu	###	0.089	0.079	0.088	9,147,677	###	98.3	98.3	###
2006-Oct-04 Wed	0.079	###	0.077	0.079	4,126,644	158,875	68.8	68.8	0.0
2006-Oct-03 Tue	0.083	0.088	0.079	0.083	9,948,689	###	69.7	69.7	0.0
2006-Oct-02 Mon	0.072	0.085	0.071	0.084			###	###	###
2006-Sep-29 Fri	0.074	0.074	###	0.072	8,633,584	319,442	###	###	0.0
2006-Sep-28 Thu	###	0.077	###	0.073	29,236,488	###	###	###	0.0
2006-Sep-27 Wed	###	###	0.059	###			###	###	0.0
2006-Sep-26 Tue	0.057	###	0.057	###			98.4	98.4	0.0
2006-Sep-25 Mon	0.057	0.058	0.057	0.057			###	###	0.0
2006-Sep-22 Fri	0.056	0.057	0.054	0.057			###	###	0.0
2006-Sep-21 Thu	0.058	0.058	0.057	0.057			20.1	20.1	0.0
2006-Sep-20 Wed	0.057	0.058	0.056	0.058			###	###	0.0
2006-Sep-19 Tue	###	###	0.059	0.059			###	###	0.0
2006-Sep-18 Mon	###	###	###	###			67.3	67.3	0.0
2006-Sep-15 Fri	###	###	###	###	1,086,624	0	66.7	66.7	0.0
2006-Sep-14 Thu	0.059	###	0.058	###	2,113,179	61,282	80.2	80.2	0.0
2006-Sep-13 Wed	0.057	###	0.057	###			95.2	95.2	0.0
2006-Sep-12 Tue	0.057	###	0.055	0.058			91.4	91.4	0.0
2006-Sep-11 Mon	###	###	###	###	2,472,521	0	###	###	0.0
2006-Sep-08 Fri	###	###	###	###	4,338,225	0	###	###	0.0
2006-Sep-07 Thu	0.057	###	0.056	###			97.8	97.8	0.0
2006-Sep-06 Wed	0.057	0.058	0.057	0.057	2,886,742	165,987	###	###	0.0
2006-Sep-05 Tue	0.057	0.057	0.055	0.056			16.9	16.9	###
2006-Sep-04 Mon	0.056	0.059	0.056	0.057	4,393,948	252,652	###	###	0.0
2006-Sep-01 Fri	0.054	0.056	0.054	0.056	1,704,156	93,728	91.2	91.2	###
2006-Aug-31 Thu	0.055	0.055	0.055	0.055	700,844	38,546	61.5	61.5	###
2006-Aug-30 Wed	0.053	0.056	0.053	0.055			91.2	91.2	###
2006-Aug-29 Tue	0.052	0.053	0.052	0.053			###	###	###
2006-Aug-28 Mon	0.054	0.054	0.053	0.053	878,553	###	19.4	19.4	###
2006-Aug-25 Fri	0.051	0.053	0.051	0.053			###	###	###
2006-Aug-24 Thu	0.053	0.053	0.051	0.051			8.1	8.1	###
2006-Aug-23 Wed	0.052	0.054	0.051	0.053	1,699,644	###	83.0	83.0	###
2006-Aug-22 Tue	0.051	0.053	0.051	0.053	3,581,956	###	91.8	91.8	###
2006-Aug-21 Mon	###	0.052	###	0.051			###	###	###
2006-Aug-18 Fri	0.052	0.052	###	###			###	###	0.0
2006-Aug-17 Thu	0.051	0.052	###	0.052			###	###	###
2006-Aug-16 Wed	0.052	0.052	0.051	0.051			20.2	20.2	###
2006-Aug-15 Tue	0.051	0.052	###	0.052			###	###	###
2006-Aug-14 Mon	0.052	0.053	###	0.052			68.2	68.2	###
2006-Aug-11 Fri	0.055	0.055	0.053	0.053	664,874	###	8.7	8.7	###
2006-Aug-10 Thu	0.053	0.054	0.053	0.054	483,386	###	85.4	85.4	###
2006-Aug-09 Wed	0.055	0.055	0.053	0.054			19.2	19.2	###
2006-Aug-08 Tue	0.054	0.057	0.054	0.054			###	###	###
2006-Aug-07 Mon	0.052	0.055	0.052	0.055			###	###	###
2006-Aug-04 Fri	0.052	0.053	0.051	0.053	2,307,787	###	###	###	###
2006-Aug-03 Thu	0.054	0.054	0.052	0.053			###	###	###
2006-Aug-02 Wed	0.055	0.055	0.053	0.054			###	###	###
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0.056	0.058	0.055	0.055	6,681,620	###	18.4	18.4	###
2006-Jul-28 Fri	0.055	0.056	0.055	0.056			85.1	85.1	###
2006-Jul-27 Thu	0.056	0.056	0.054	0.055			13.7	13.7	###
2006-Jul-26 Wed	0.055	0.056	0.054	0.055	582,179	###	###	###	###
2006-Jul-25 Tue	0.056	0.056	0.054	0.054			9.8	9.8	###
2006-Jul-24 Mon	0.055	0.057	0.054	0.056	3,346,746	185,744	88.3	88.3	###
2006-Jul-21 Fri	0.055	0.055	0.054	0.054			18.6	18.6	###
2006-Jul-20 Thu	0.055	0.056	0.054	0.054			###	###	###
2006-Jul-19 Wed	0.054	0.055	0.052	0.055			87.0	87.0	###
2006-Jul-18 Tue	0.055	0.055	0.054	0.055			73.2	73.2	###
2006-Jul-17 Mon	0.056	0.056	0.053	0.055			24.4	24.4	###
2006-Jul-14 Fri	0.056	0.056	0.054	0.054			###	###	###
2006-Jul-13 Thu	0.056	0.057	0.056	0.057			84.6	84.6	0.0
2006-Jul-12 Wed	0.057	0.058	0.055	0.056			18.3	18.3	###
2006-Jul-11 Tue	0.055	0.058	0.054	0.057			90.2	90.2	0.0
2006-Jul-10 Mon	0.053	0.054	0.053	0.054			83.3	83.3	###
2006-Jul-07 Fri	0.052	0.053	0.052	0.053			###	###	###
2006-Jul-06 Thu	0.053	0.053	0.052	0.052			13.2	13.2	###
2006-Jul-05 Wed	0.052	0.053	0.051	0.053	239,959	12,477	81.6	81.6	###
2006-Jul-04 Tue	0.051	0.051	0.051	0.051			67.8	67.8	###
2006-Jul-03 Mon	0.052	0.052	###	###			5.9	5.9	0.0
2006-Jun-30 Fri	###	0.052	0.049	0.052	592,287	###	###	###	###
2006-Jun-28 Wed	0.049	###	0.049	###	432,145	10,587	83.8	83.8	0.0
2006-Jun-27 Tue	###	###	0.048	0.048	786,121	###	11.2	11.2	###
2006-Jun-26 Mon	###	###	0.048	0.049			23.2	23.2	###
2006-Jun-23 Fri	0.052	0.052	###	0.052	408,920	###	72.7	72.7	###
2006-Jun-22 Thu	###	0.052	###	0.052	546,422	###	90.9	90.9	###
2006-Jun-21 Wed	0.052	0.053	0.049	0.049	251,578	###	5.6	5.6	###
2006-Jun-20 Tue	###	0.051	###	0.051			###	###	###
2006-Jun-19 Mon	0.051	0.054	###	0.054	354,122	###	###	###	###
2006-Jun-16 Fri	0.051	0.051	###	0.051	531,578	13,555	###	###	###
2006-Jun-15 Thu	0.049	0.052	0.049	###	712,245	###	76.8	76.8	0.0
2006-Jun-14 Wed	###	###	0.047	0.048	1,552,148	36,475	###	###	###
2006-Jun-13 Tue	0.055	0.055	###	0.053			25.4	25.4	###
2006-Jun-09 Fri	0.054	0.055	0.052	0.055	1,011,870	###	###	###	###
2006-Jun-08 Thu	0.055	0.056	0.054	0.054			###	###	###
2006-Jun-07 Wed	0.055	0.057	0.055	0.055			###	###	###
2006-Jun-06 Tue	0.057	0.057	0.055	0.055	1,168,142	###	11.4	11.4	###
2006-Jun-05 Mon	0.056	0.057	0.056	0.057			82.8	82.8	0.0
2006-Jun-02 Fri	0.056	0.056	0.055	0.056	1,805,528	###	###	###	###
2006-Jun-01 Thu	###	0.055	###	0.055			99.1	99.1	###
2006-May-31 Wed	0.048	0.049	0.048	0.049			###	###	###
2006-May-30 Tue	###	###	0.048	0.049			###	###	###
2006-May-29 Mon	0.052	0.052	###	###			###	###	0.0
2006-May-26 Fri	0.048	###	0.048	###			###	###	0.0
2006-May-25 Thu	0.049	0.049	0.048	0.049	479,672	###	75.3	75.3	###
2006-May-24 Wed	0.049	###	0.049	0.049			###	###	###
2006-May-23 Tue	###	###	0.048	0.048	1,451,978	34,847	14.1	14.1	###
2006-May-22 Mon	0.053	0.053	0.048	0.048	2,032,682	102,650	###	###	###
2006-May-19 Fri	0.048	0.051	0.048	0.051			95.1	95.1	###
2006-May-18 Thu	###	###	0.048	0.049			###	###	###
2006-May-17 Wed	0.051	0.053	###	0.051			###	###	###
2006-May-16 Tue	0.051	0.054	0.049	0.051	1,543,342	79,482	###	###	###
2006-May-15 Mon	0.053	0.053	0.051	0.051			13.5	13.5	###
2006-May-12 Fri	0.052	0.052	0.051	0.052	1,680,857	###	71.2	71.2	###
2006-May-11 Thu	0.054	0.054	0.051	0.052			9.8	9.8	###
2006-May-10 Wed	0.056	0.056	###	0.054			###	###	###
2006-May-09 Tue	0.057	0.058	0.056	0.056			###	###	###
2006-May-08 Mon	0.057	0.057	0.055	0.056			###	###	###
2006-May-05 Fri	0.058	0.058	0.056	0.056			7.6	7.6	###
2006-May-04 Thu	0.058	0.058	0.057	0.057			###	###	0.0
2006-May-03 Wed	0.058	0.059	0.057	0.057			###	###	0.0
2006-May-02 Tue	0.059	0.059	0.057	0.058	1,313,029	76,155	###	###	0.0
2006-May-01 Mon	0.059	###	0.059	0.059			67.3	67.3	0.0
2006-Apr-28 Fri	0.059	###	0.058	0.058			###	###	0.0
2006-Apr-27 Thu	0.059	0.059	0.058	0.058	1,791,588	###	23.9	23.9	0.0
2006-Apr-26 Wed	###	###	0.058	0.058	2,456,846	71,248	11.0	11.0	0.0
2006-Apr-24 Mon	0.059	###	0.059	0.059	6,307,856	186,081	###	###	0.0
2006-Apr-21 Fri	0.056	0.057	0.055	0.056			###	###	###
2006-Apr-20 Thu	0.058	0.058	0.055	0.056			###	###	###
2006-Apr-19 Wed	###	###	0.057	0.058	3,682,943	###	7.4	7.4	0.0
2006-Apr-18 Tue	0.059	0.059	0.058	0.059			64.5	64.5	0.0
2006-Apr-13 Thu	0.056	###	0.056	0.057			85.1	85.1	0.0
2006-Apr-11 Tue	###	###	0.058	###	2,909,383	84,372	###	###	0.0
2006-Apr-10 Mon	0.059	###	0.059	###	3,742,171	###	90.7	90.7	0.0
2006-Apr-07 Fri	0.058	0.059	0.057	0.058			###	###	0.0
2006-Apr-06 Thu	###	###	0.058	0.058			1.7	1.7	0.0
2006-Apr-05 Wed	###	###	###	###	3,334,342	0	###	###	0.0
2006-Apr-04 Tue	###	###	###	###	8,770,576	0	###	###	0.0
2006-Apr-03 Mon	0.059	###	0.059	###	7,914,651	233,482	###	###	0.0
2006-Mar-31 Fri	0.055	0.057	0.055	0.056	1,353,182	75,778	77.6	77.6	###
2006-Mar-30 Thu	0.053	0.055	0.053	0.054			82.4	82.4	###
2006-Mar-29 Wed	0.052	0.052	0.051	0.051	949,285	48,888	###	###	###
2006-Mar-28 Tue	0.051	0.052	0.051	0.052			###	###	###
2006-Mar-27 Mon	0.054	0.054	0.051	0.051	607,020	###	4.2	4.2	###
2006-Mar-24 Fri	0.052	0.054	0.052	0.054			90.7	90.7	###
2006-Mar-23 Thu	0.054	0.054	0.051	0.052			###	###	###
2006-Mar-22 Wed	###	0.054	###	0.052	3,179,179	###	###	###	###
2006-Mar-21 Tue	0.048	###	0.047	0.049			85.7	85.7	###
2006-Mar-20 Mon	0.049	###	0.048	0.049	1,760,181	42,244	67.1	67.1	###
2006-Mar-17 Fri	0.052	0.052	0.049	###			9.5	9.5	0.0
2006-Mar-16 Thu	0.053	0.053	0.051	0.051			###	###	###
2006-Mar-15 Wed	0.052	0.052	0.052	0.052	358,051	###	69.0	69.0	###
2006-Mar-14 Tue	###	0.053	###	0.053	4,566,083	###	95.2	95.2	###
2006-Mar-13 Mon	0.052	0.052	###	###	1,961,629	###	6.2	6.2	0.0
2006-Mar-10 Fri	0.051	0.052	0.051	0.052	322,471	###	###	###	###
2006-Mar-09 Thu	0.049	0.052	0.049	0.051	1,534,847	###	###	###	###
2006-Mar-08 Wed	0.048	0.049	0.047	0.049			###	###	###
2006-Mar-07 Tue	0.048	0.049	0.048	0.048	1,269,754	61,583	68.1	68.1	###
2006-Mar-06 Mon	###	###	0.048	0.049			18.2	18.2	###
2006-Mar-03 Fri	0.051	0.051	0.049	0.049	1,074,820	53,741	6.7	6.7	###
2006-Mar-02 Thu	###	0.051	###	###	1,774,029	###	###	###	0.0
2006-Mar-01 Wed	0.049	###	0.048	0.048	1,476,888	35,445	###	###	###
2006-Feb-28 Tue	0.051	0.052	###	###	1,678,147	###	###	###	0.0
2006-Feb-27 Mon	###	0.052	###	###	1,683,947	43,782	65.1	65.1	0.0
2006-Feb-24 Fri	0.053	0.053	###	###			###	###	0.0
2006-Feb-23 Thu	0.056	0.056	0.053	0.053	2,314,240	126,126	3.5	3.5	###
2006-Feb-22 Wed	0.055	0.056	0.055	0.056			###	###	###
2006-Feb-21 Tue	0.057	0.057	0.055	0.055	844,185	47,274	8.2	8.2	###
2006-Feb-20 Mon	0.054	0.057	0.054	0.055	2,758,442	###	81.5	81.5	###
2006-Feb-17 Fri	0.055	0.056	0.052	0.053	3,136,146	169,351	8.1	8.1	###
2006-Feb-16 Thu	0.055	0.056	0.053	0.054			23.4	23.4	###
2006-Feb-15 Wed	0.049	0.054	0.048	0.054	1,311,175	###	###	###	###
2006-Feb-14 Tue	0.049	###	0.049	###	534,886	###	86.7	86.7	0.0
2006-Feb-13 Mon	0.051	0.051	0.049	0.049	524,879	26,243	10.7	10.7	###
2006-Feb-10 Fri	0.052	0.053	0.051	0.051			###	###	###
2006-Feb-09 Thu	0.049	0.052	0.049	0.052	2,302,821	###	95.2	95.2	###
2006-Feb-08 Wed	0.053	0.053	###	###	1,435,940	38,052	5.3	5.3	0.0
2006-Feb-07 Tue	0.056	0.056	0.053	0.053			4.4	4.4	###
2006-Feb-06 Mon	0.055	0.056	0.055	0.055	1,309,781	###	63.5	63.5	###
2006-Feb-03 Fri	0.056	0.057	0.055	0.056			72.1	72.1	###
2006-Feb-02 Thu	0.056	0.056	0.053	0.056	1,594,641	###	###	###	###
2006-Feb-01 Wed	0.057	0.057	0.053	0.055	2,382,842	131,056	10.2	10.2	###
2006-Jan-31 Tue	0.058	0.058	0.056	0.058	1,005,754	57,327	###	###	0.0
2006-Jan-30 Mon	0.059	0.059	0.058	0.058			22.5	22.5	0.0
2006-Jan-27 Fri	0.057	0.059	0.057	0.059			89.4	89.4	0.0
2006-Jan-25 Wed	0.055	0.058	0.055	0.056	1,375,358	###	81.2	81.2	###
2006-Jan-24 Tue	0.056	0.057	0.054	0.054	1,988,576	###	###	###	###
2006-Jan-23 Mon	0.057	0.057	0.055	0.055	969,979	###	9.0	9.0	###
2006-Jan-20 Fri	0.057	0.059	0.057	0.058			###	###	0.0
2006-Jan-19 Thu	0.053	0.057	###	0.057			###	###	0.0
2006-Jan-18 Wed	###	###	0.055	0.055			2.9	2.9	###
2006-Jan-17 Tue	###	###	0.058	0.059			###	###	0.0
2006-Jan-16 Mon	0.059	###	0.059	###			82.6	82.6	0.0
2006-Jan-13 Fri	###	###	0.059	0.059	1,162,687	###	###	###	0.0
2006-Jan-12 Thu	0.058	###	0.057	###			###	###	0.0
2006-Jan-11 Wed	0.056	0.058	0.056	0.057			83.2	83.2	0.0
2006-Jan-10 Tue	0.058	0.058	0.056	0.056			10.3	10.3	###
2006-Jan-09 Mon	0.058	###	0.058	###			88.9	88.9	0.0
2006-Jan-06 Fri	0.053	0.059	0.053	0.059	1,551,645	###	98.9	98.9	0.0
2006-Jan-05 Thu	###	###	0.056	0.056	4,796,851	###	0.9	0.9	###
2006-Jan-04 Wed	0.058	###	0.057	###	7,584,975	216,171	###	###	0.0
2006-Jan-03 Tue	0.051	0.055	0.051	0.055			97.4	97.4	###
2005-Dec-30 Fri	0.053	0.053	0.049	###	1,850,425	94,371	1.5	1.5	0.0
2005-Dec-29 Thu	0.051	0.054	###	0.052			###	###	###
2005-Dec-28 Wed	0.046	0.054	0.046	0.051			###	###	###
2005-Dec-27 Tue	0.045	0.046	0.045	0.046	776,020	###	###	###	###
2005-Dec-23 Fri	0.045	0.046	0.045	0.046	776,020	###	###	###	###
2005-Dec-22 Thu	0.043	0.045	###	0.045			94.6	94.6	###
2005-Dec-21 Wed	###	0.043	###	0.043			###	###	###
2005-Dec-20 Tue	0.042	0.042	0.041	0.041	274,783	###	14.3	14.3	0.0
2005-Dec-19 Mon	0.041	0.042	0.041	0.041	706,580	29,323	###	###	0.0
2005-Dec-16 Fri	###	0.041	###	0.041	802,773	16,456	###	###	0.0
2005-Dec-15 Thu	###	0.041	###	0.041	1,227,946	25,172	89.3	89.3	0.0
2005-Dec-14 Wed	0.041	0.042	###	###			12.5	12.5	0.0
2005-Dec-13 Tue	###	0.042	###	0.042	743,859	15,621	97.2	97.2	###
2005-Dec-12 Mon	###	###	###	###			###	###	0.0
2005-Dec-09 Fri	0.043	0.043	###	###			###	###	0.0
2005-Dec-08 Thu	0.045	0.045	0.042	0.042			###	###	###
2005-Dec-07 Wed	0.045	0.045	0.044	0.045			68.0	68.0	###
2005-Dec-06 Tue	0.048	0.048	0.045	0.046	2,793,072	129,877	###	###	###
2005-Dec-05 Mon	0.049	###	0.047	0.047			8.7	8.7	###
2005-Dec-02 Fri	###	0.047	###	0.047	4,920,049	115,621	###	###	###
2005-Dec-01 Thu	0.041	0.041	###	###			2.2	2.2	0.0
2005-Nov-30 Wed	###	0.041	###	###			###	###	0.0
2005-Nov-29 Tue	###	0.041	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###	4,156,249	0	86.7	86.7	0.0
2005-Nov-25 Fri	###	###	###	###	520,925	0	11.3	11.3	0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###	561,821	0	###	###	0.0
2005-Nov-22 Tue	###	###	###	###			###	###	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###	1,946,587	0	1.2	1.2	0.0
2005-Nov-16 Wed	###	###	###	###			###	###	0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	###	###	1,575,254	0	###	###	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			99.3	99.3	0.0
2005-Nov-09 Wed	###	###	0.028	0.028			3.0	3.0	###
2005-Nov-08 Tue	###	###	###	###	79,680	0	68.7	68.7	0.0
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	0.029	0.029	0.028	0.028			8.7	8.7	###
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	###	###	###			###	###	0.0
2005-Oct-28 Fri	0.029	0.029	0.029	0.029			72.4	72.4	0.0
2005-Oct-27 Thu	0.029	0.029	0.029	0.029	2,081	###	###	###	0.0
2005-Oct-26 Wed	0.029	0.029	0.029	0.029			63.6	63.6	0.0
2005-Oct-25 Tue	0.029	0.029	0.029	0.029	419,741	12,172	69.2	69.2	0.0
2005-Oct-24 Mon	###	###	0.029	0.029			###	###	0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	0.028	0.028	0.027	0.027			###	###	###
2005-Oct-19 Wed	###	###	0.029	0.029	605,156	8,774	4.8	4.8	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	0.029	###	0.029	###			###	###	0.0
2005-Oct-14 Fri	0.028	0.028	0.027	0.028			73.6	73.6	###
2005-Oct-13 Thu	0.028	###	0.028	0.028			70.9	70.9	###
2005-Oct-12 Wed	###	###	0.029	0.029			###	###	0.0
2005-Oct-11 Tue	###	###	###	###			72.7	72.7	0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	###	###	###	###	1,298,059	0	59.3	59.3	0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	###	###	###	###	693,574	0	###	###	0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	###	###	###	###	742,322	0	9.7	9.7	0.0
2005-Sep-30 Fri	###	###	###	###			88.4	88.4	0.0
2005-Sep-29 Thu	###	###	###	###	1,136,146	0	###	###	0.0
2005-Sep-28 Wed	###	###	###	###	439,274	0	91.0	91.0	0.0
2005-Sep-27 Tue	###	###	###	###			12.6	12.6	0.0
2005-Sep-26 Mon	###	###	###	###			65.4	65.4	0.0
2005-Sep-23 Fri	###	###	###	###			9.5	9.5	0.0
2005-Sep-22 Thu	###	###	###	###			###	###	0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###			###	###	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	792,770	0	###	###	0.0
2005-Sep-14 Wed	###	###	###	###	740,449	0	###	###	0.0
2005-Sep-13 Tue	###	###	###	###	1,122,577	0	###	###	0.0
2005-Sep-12 Mon	###	###	###	###			69.1	69.1	0.0
2005-Sep-09 Fri	###	###	###	###	2,995,822	0	###	###	0.0
2005-Sep-08 Thu	###	###	###	###	1,043,675	0	97.2	97.2	0.0
2005-Sep-07 Wed	###	###	0.029	0.029			###	###	0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	0.029	0.029			###	###	0.0
2005-Sep-02 Fri	###	###	###	###			7.8	7.8	0.0
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	0.029	###	0.029	###	2,120,025	30,740	92.8	92.8	0.0
2005-Aug-30 Tue	0.028	0.029	0.028	0.029			92.5	92.5	0.0
2005-Aug-29 Mon	0.027	0.027	0.027	0.027	0				###
2005-Aug-26 Fri	0.027	0.027	0.027	0.027	0				###
2005-Aug-25 Thu	0.028	0.028	0.027	0.027			10.6	10.6	###
2005-Aug-24 Wed	###	###	0.029	0.029	713,220	10,341	11.0	11.0	0.0
2005-Aug-23 Tue	###	###	0.029	0.029			10.7	10.7	0.0
2005-Aug-22 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2005-Aug-19 Fri	0.029	0.029	0.028	0.028			7.5	7.5	###
2005-Aug-18 Thu	###	###	0.028	0.028			2.8	2.8	###
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	###	###	###	###	2,350,240	0	###	###	0.0
2005-Aug-12 Fri	###	###	###	###	3,761,483	0	###	###	0.0
2005-Aug-11 Thu	###	###	###	###			###	###	0.0
2005-Aug-10 Wed	###	###	###	###	1,649,125	0	###	###	0.0
2005-Aug-09 Tue	###	###	###	###			###	###	0.0
2005-Aug-08 Mon	###	###	###	###	3,068,587	0	68.2	68.2	0.0
2005-Aug-05 Fri	0.029	###	0.029	0.029	794,877	11,525	###	###	0.0
2005-Aug-04 Thu	0.028	###	0.028	0.028			###	###	###
2005-Aug-03 Wed	0.029	###	0.027	0.029	2,234,180	###	71.9	71.9	0.0
2005-Aug-02 Tue	0.029	###	0.029	0.029	3,592,245	52,087	###	###	0.0
2005-Aug-01 Mon	0.029	###	0.028	0.028			9.6	9.6	###
2005-Jul-29 Fri	0.023	0.028	0.023	0.028	4,283,283	109,223	###	###	###
2005-Jul-28 Thu	0.021	0.023	0.021	0.023			98.8	98.8	###
2005-Jul-27 Wed	0.021	0.022	0.021	0.022			93.9	93.9	###
2005-Jul-26 Tue	0.022	0.022	0.021	0.021			###	###	###
2005-Jul-25 Mon	0.023	0.023	0.023	0.023	0				###
2005-Jul-22 Fri	0.024	0.024	0.023	0.023	771,276	18,124	6.4	6.4	###
2005-Jul-21 Thu	0.023	0.026	0.023	0.025			###	###	###
2005-Jul-20 Wed	0.022	0.023	0.022	0.023	1,862,522	###	93.4	93.4	###
2005-Jul-19 Tue	0.022	0.023	0.022	0.022			###	###	###
2005-Jul-18 Mon	0.022	0.022	0.022	0.022			###	###	###
2005-Jul-15 Fri	0.021	0.022	0.021	0.022	327,728	7,046	###	###	###
2005-Jul-14 Thu	0.022	0.022	0.021	0.022			67.1	67.1	###
2005-Jul-13 Wed	###	0.023	###	0.023	1,169,150	13,445	###	###	###
2005-Jul-12 Tue	###	###	###	###			###	###	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###	557,677	0	71.5	71.5	0.0
2005-Jul-05 Tue	###	###	###	###	0				0.0
2005-Jul-04 Mon	###	###	###	###	174,150	0	###	###	0.0
2005-Jul-01 Fri	###	###	###	###			91.5	91.5	0.0
2005-Jun-30 Thu	###	###	###	###			5.8	5.8	0.0
2005-Jun-29 Wed	###	###	###	###			###	###	0.0
2005-Jun-28 Tue	###	###	###	###	1,252,050	0	65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###	507,250	0	###	###	0.0
2005-Jun-24 Fri	###	###	###	###	8,850	0	###	###	0.0
2005-Jun-23 Thu	###	###	###	###			99.0	99.0	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###			73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###	435,728	0	###	###	0.0
2005-Jun-16 Thu	###	###	###	###			###	###	0.0
2005-Jun-15 Wed	###	###	###	###			69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###	194,640	0	95.2	95.2	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###			###	###	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###			68.9	68.9	0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###			94.8	94.8	0.0
2005-May-25 Wed	###	###	###	###			94.2	94.2	0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	###	###	###	###			5.4	5.4	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###	161,725	0	65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###	368,275	0	###	###	0.0
2005-May-17 Tue	###	###	###	###			6.7	6.7	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###	1,005,550	0	68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###			1.5	1.5	0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###			###	###	0.0
2005-May-09 Mon	0.021	0.021	###	###			###	###	0.0
2005-May-06 Fri	0.022	0.023	0.022	0.022			63.3	63.3	###
2005-May-05 Thu	0.021	0.021	0.021	0.021	0				###
2005-May-04 Wed	0.021	0.021	0.021	0.021			###	###	###
2005-May-03 Tue	0.021	0.021	0.021	0.021	0				###
2005-May-02 Mon	###	0.021	###	0.021			###	###	###
2005-Apr-29 Fri	0.021	0.021	###	###			###	###	0.0
2005-Apr-28 Thu	0.023	0.023	0.023	0.023			74.0	74.0	###
2005-Apr-27 Wed	0.024	0.024	0.024	0.024			72.5	72.5	###
2005-Apr-26 Tue	0.024	0.025	0.024	0.025			94.2	94.2	###
2005-Apr-22 Fri	0.023	0.023	0.023	0.023	0				###
2005-Apr-21 Thu	0.024	0.024	0.023	0.023			###	###	###
2005-Apr-20 Wed	0.024	0.024	0.024	0.024			72.6	72.6	###
2005-Apr-19 Tue	0.024	0.025	0.024	0.025			###	###	###
2005-Apr-18 Mon	0.023	0.023	0.023	0.023			###	###	###
2005-Apr-15 Fri	0.026	0.026	0.026	0.026			###	###	###
2005-Apr-14 Thu	0.025	0.026	0.023	0.026	671,228	16,445	###	###	###
2005-Apr-13 Wed	0.025	0.025	0.025	0.025			###	###	###
2005-Apr-12 Tue	0.025	0.026	0.025	0.026	536,077	###	###	###	###
2005-Apr-11 Mon	0.025	0.025	0.025	0.025			77.6	77.6	###
2005-Apr-08 Fri	0.026	0.026	0.026	0.026			###	###	###
2005-Apr-07 Thu	0.026	0.026	0.026	0.026			###	###	###
2005-Apr-06 Wed	0.026	0.027	0.025	0.026			###	###	###
2005-Apr-05 Tue	0.026	0.026	0.026	0.026			72.1	72.1	###
2005-Apr-04 Mon	0.028	0.028	0.025	0.025	3,291,652	87,228	1.3	1.3	###
2005-Apr-01 Fri	0.025	0.025	0.025	0.025			65.0	65.0	###
2005-Mar-31 Thu	0.024	0.024	0.024	0.024			64.4	64.4	###
2005-Mar-30 Wed	0.026	0.026	0.024	0.024			6.5	6.5	###
2005-Mar-29 Tue	0.026	0.026	0.026	0.026			###	###	###
2005-Mar-24 Thu	0.026	0.026	0.026	0.026			77.7	77.7	###
2005-Mar-23 Wed	0.027	0.027	0.026	0.026	603,123	15,982	###	###	###
2005-Mar-22 Tue	0.029	0.029	0.026	0.029	696,877	###	76.4	76.4	0.0
2005-Mar-21 Mon	0.029	###	0.027	###	2,853,845	38,526	###	###	0.0
2005-Mar-18 Fri	0.026	0.028	0.026	0.028			95.8	95.8	###
2005-Mar-17 Thu	0.026	0.026	0.025	0.025			###	###	###
2005-Mar-16 Wed	0.025	0.025	0.025	0.025			70.2	70.2	###
2005-Mar-15 Tue	0.026	0.026	0.025	0.025			###	###	###
2005-Mar-14 Mon	0.026	0.027	0.026	0.026			###	###	###
2005-Mar-11 Fri	0.026	0.026	0.026	0.026			66.9	66.9	###
2005-Mar-10 Thu	0.026	0.026	0.026	0.026			###	###	###
2005-Mar-09 Wed	0.025	0.025	0.025	0.025			###	###	###
2005-Mar-08 Tue	0.026	0.026	0.026	0.026			68.8	68.8	###
2005-Mar-07 Mon	0.025	0.025	0.024	0.025			68.4	68.4	###
2005-Mar-04 Fri	0.025	0.025	0.025	0.025			###	###	###
2005-Mar-03 Thu	0.025	0.027	0.024	0.025	616,450	###	68.5	68.5	###
2005-Mar-02 Wed	0.025	0.025	0.025	0.025	999,444	24,986	69.4	69.4	###
2005-Mar-01 Tue	0.027	0.027	0.025	0.025	97,340	###	2.9	2.9	###
2005-Feb-28 Mon	0.025	0.027	0.025	0.027			###	###	###
2005-Feb-25 Fri	0.026	0.026	0.026	0.026			###	###	###
2005-Feb-24 Thu	0.027	0.027	0.027	0.027			###	###	###
2005-Feb-23 Wed	0.026	0.029	0.026	0.029			98.9	98.9	0.0
2005-Feb-22 Tue	0.027	0.027	0.026	0.026			9.3	9.3	###
2005-Feb-21 Mon	0.026	0.028	0.025	0.025			9.9	9.9	###
2005-Feb-18 Fri	0.027	0.027	0.026	0.026			###	###	###
2005-Feb-17 Thu	0.027	0.027	0.026	0.026			###	###	###
2005-Feb-16 Wed	0.027	0.027	0.026	0.026			###	###	###
2005-Feb-15 Tue	0.026	0.026	0.026	0.026			73.7	73.7	###
2005-Feb-14 Mon	0.026	0.027	0.025	0.027	1,430,852	###	93.9	93.9	###
2005-Feb-11 Fri	0.028	0.028	0.027	0.027			###	###	###
2005-Feb-10 Thu	0.029	0.029	0.029	0.029			74.2	74.2	0.0
2005-Feb-09 Wed	0.029	0.029	0.026	0.028			###	###	###
2005-Feb-08 Tue	###	###	###	###	1,837,874	0	3.8	3.8	0.0
2005-Feb-07 Mon	###	###	0.029	###			91.4	91.4	0.0
2005-Feb-04 Fri	0.028	###	0.028	###	9,482,326	132,752	98.7	98.7	0.0
2005-Feb-03 Thu	0.025	0.028	0.025	0.027			97.5	97.5	###
2005-Feb-02 Wed	0.024	0.025	0.023	0.025	1,452,978	34,871	93.9	93.9	###
2005-Feb-01 Tue	0.024	0.024	0.024	0.024			68.0	68.0	###
2005-Jan-31 Mon	0.024	0.025	0.024	0.024			73.6	73.6	###
2005-Jan-28 Fri	0.022	0.023	0.022	0.023			###	###	###