End of day Prices (full format), 600 Days for (CVN) CARNARVON ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2019-Jul-17 Wed
| 0.445
| 0.445
| ###
| 0.42
|
|
| 4.2
| 4.2
| ### |
2019-Jul-16 Tue
| 0.445
| 0.452
| ###
| 0.44
| 3,294,322
| ###
| 23.4
| 23.4
| ### |
2019-Jul-15 Mon
| 0.45
| 0.455
| 0.44
| 0.44
|
|
| 18.3
| 18.3
| ### |
2019-Jul-12 Fri
| 0.47
| 0.47
| 0.455
| ###
| 3,204,874
| 1,482,254
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.485
| ###
| ###
| 0.47
|
|
| ###
| ###
| ### |
2019-Jul-10 Wed
| 0.45
| 0.485
| 0.447
| 0.475
|
|
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.46
| ###
| 0.44
| 0.445
| 10,394,849
| ###
| ###
| ###
| ### |
2019-Jul-08 Mon
| 0.46
| 0.48
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2019-Jul-04 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2019-Jul-03 Wed
| 0.585
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2019-Jul-02 Tue
| ###
| ###
| 0.585
| 0.585
| 5,872,689
| ###
| ###
| ###
| ### |
2019-Jul-01 Mon
| ###
| 0.625
| ###
| ###
| 5,271,372
| ###
| 81.7
| 81.7
| 0.0 |
2019-Jun-28 Fri
| 0.58
| ###
| 0.58
| ###
| 6,176,257
| ###
| 87.4
| 87.4
| 0.0 |
2019-Jun-27 Thu
| 0.575
| 0.585
| 0.57
| 0.58
|
|
| 71.4
| 71.4
| ### |
2019-Jun-26 Wed
| 0.555
| ###
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| ###
| 0.57
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2019-Jun-24 Mon
| 0.58
| 0.58
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2019-Jun-21 Fri
| 0.56
| 0.585
| 0.555
| 0.585
| 7,208,857
| 4,109,048
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.555
| 0.56
| 0.54
| 0.55
| 2,051,681
| 1,128,424
| ###
| ###
| ### |
2019-Jun-19 Wed
| 0.54
| ###
| 0.54
| 0.555
| 3,681,271
| 993,943
| ###
| ###
| ### |
2019-Jun-18 Tue
| 0.54
| 0.55
| 0.525
| 0.53
|
|
| 20.2
| 20.2
| 0.0 |
2019-Jun-17 Mon
| 0.555
| 0.555
| 0.53
| 0.53
| 3,103,145
| 1,683,456
| 9.1
| 9.1
| 0.0 |
2019-Jun-14 Fri
| 0.55
| ###
| 0.545
| 0.555
| 2,598,848
| 708,186
| ###
| ###
| ### |
2019-Jun-13 Thu
| 0.555
| 0.56
| ###
| 0.545
|
|
| 22.8
| 22.8
| 0.0 |
2019-Jun-12 Wed
| 0.55
| 0.585
| 0.55
| 0.555
| 5,982,376
| ###
| ###
| ###
| ### |
2019-Jun-11 Tue
| ###
| 0.557
| 0.53
| 0.55
| 5,400,487
| ###
| 88.4
| 88.4
| ### |
2019-Jun-07 Fri
| 0.575
| 0.582
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| 0.625
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2019-Jun-05 Wed
| 0.53
| 0.547
| 0.53
| 0.54
| 3,095,520
| ###
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.51
| 0.527
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.525
| 0.53
| ###
| 0.51
|
|
| 21.0
| 21.0
| ### |
2019-May-31 Fri
| 0.52
| ###
| ###
| 0.53
| 5,854,672
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.525
| 0.55
| ###
| 0.54
| 16,072,557
| 4,419,953
| 88.5
| 88.5
| 0.0 |
2019-May-29 Wed
| 0.45
| 0.522
| ###
| 0.52
|
|
| 98.8
| 98.8
| 0.0 |
2019-May-28 Tue
| 0.43
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| 0.425
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| 0.43
| ###
| 0.42
| 0.42
|
|
| 16.0
| 16.0
| ### |
2019-May-23 Thu
| ###
| 0.445
| 0.42
| 0.445
| 5,407,927
| 2,338,928
| 86.3
| 86.3
| ### |
2019-May-22 Wed
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| 0.42
| 0.42
|
|
| 11.9
| 11.9
| ### |
2019-May-20 Mon
| ###
| 0.44
| 0.43
| 0.44
| 995,982
| 433,252
| ###
| ###
| ### |
2019-May-17 Fri
| ###
| 0.44
| 0.43
| ###
| 1,453,622
| 632,325
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| 0.43
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| 0.43
| 0.44
| 0.425
| 0.43
| 2,555,971
| 1,105,457
| ###
| ###
| ### |
2019-May-14 Tue
| 0.44
| 0.44
| 0.425
| 0.425
| 1,248,076
| ###
| 11.9
| 11.9
| ### |
2019-May-13 Mon
| 0.44
| 0.44
| 0.427
| 0.44
|
|
| 71.3
| 71.3
| ### |
2019-May-10 Fri
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| ###
| 0.43
| ###
| 0.42
| 1,851,174
| ###
| ###
| ###
| ### |
2019-May-08 Wed
| 0.41
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| 10.2
| 10.2
| ### |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2019-May-03 Fri
| 0.445
| 0.447
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 89.0
| 89.0
| 0.0 |
2019-May-01 Wed
| ###
| 0.445
| 0.43
| 0.44
| 2,948,454
| 1,289,948
| 80.6
| 80.6
| ### |
2019-Apr-30 Tue
| 0.46
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 0.45
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.45
| 0.455
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.445
| 0.45
| 0.44
| 0.445
| 2,509,721
| 1,116,825
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| 0.44
| 0.445
| ###
| 0.445
| 2,347,182
| 522,247
| 79.4
| 79.4
| ### |
2019-Apr-18 Thu
| ###
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.44
| 0.44
| 0.43
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2019-Apr-16 Tue
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 17.3
| 17.3
| ### |
2019-Apr-12 Fri
| 0.43
| ###
| 0.43
| ###
| 1,496,852
| 321,823
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| ###
| 0.44
| 0.43
| 0.44
| 1,159,085
| ###
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.44
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| 0.42
| 0.44
| 0.42
| ###
| 2,806,742
| ###
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| 0.42
| 0.425
| ###
| 0.42
| 3,983,151
| ###
| 71.8
| 71.8
| ### |
2019-Apr-04 Thu
| 0.43
| 0.43
| ###
| 0.42
| 3,020,472
| ###
| ###
| ###
| ### |
2019-Apr-03 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| 2,587,182
| 1,125,424
| ###
| ###
| ### |
2019-Apr-02 Tue
| ###
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2019-Apr-01 Mon
| 0.42
| 0.43
| ###
| 0.43
|
|
| 87.3
| 87.3
| ### |
2019-Mar-29 Fri
| 0.43
| ###
| ###
| ###
| 4,540,071
| 0
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| 0.43
| ###
| 2,502,787
| ###
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| 0.44
| 0.43
| 0.44
| 1,918,847
| ###
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.455
| 0.455
| 0.43
| 0.43
| 5,051,183
| 2,235,148
| ###
| ###
| ### |
2019-Mar-25 Mon
| 0.46
| 0.46
| 0.445
| 0.45
| 3,782,347
| ###
| 21.2
| 21.2
| 0.0 |
2019-Mar-22 Fri
| 0.46
| 0.48
| 0.46
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2019-Mar-21 Thu
| 0.45
| ###
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| 0.455
| 0.46
| 0.44
| 0.44
|
|
| 13.0
| 13.0
| ### |
2019-Mar-19 Tue
| 0.46
| 0.475
| 0.455
| 0.455
|
|
| 24.1
| 24.1
| 0.0 |
2019-Mar-18 Mon
| 0.445
| ###
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.455
| 0.46
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.44
| 0.455
| 0.43
| 0.45
|
|
| 86.7
| 86.7
| 0.0 |
2019-Mar-13 Wed
| 0.44
| 0.452
| ###
| 0.44
|
|
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| 0.455
| 0.46
| 0.44
| 0.44
| 5,111,370
| ###
| ###
| ###
| ### |
2019-Mar-11 Mon
| 0.43
| 0.47
| 0.43
| 0.46
|
|
| 96.2
| 96.2
| 0.0 |
2019-Mar-08 Fri
| 0.425
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2019-Mar-07 Thu
| 0.41
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| ###
| ###
| ###
| 0.41
|
|
| 20.1
| 20.1
| ### |
2019-Mar-05 Tue
| 0.41
| 0.42
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2019-Mar-04 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| 79.7
| 79.7
| ### |
2019-Mar-01 Fri
| 0.4
| 0.41
| 0.4
| ###
| 1,488,025
| 602,650
| 79.5
| 79.5
| 0.0 |
2019-Feb-28 Thu
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| 0.4
| ###
| 2,384,589
| ###
| 14.2
| 14.2
| 0.0 |
2019-Feb-26 Tue
| 0.43
| ###
| ###
| 0.41
| 5,686,478
| 0
| ###
| ###
| ### |
2019-Feb-25 Mon
| 0.43
| 0.445
| 0.425
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2019-Feb-22 Fri
| 0.425
| 0.445
| ###
| 0.43
| 7,953,681
| ###
| 75.1
| 75.1
| ### |
2019-Feb-21 Thu
| 0.385
| 0.43
| ###
| 0.43
| 12,598,685
| ###
| 98.3
| 98.3
| ### |
2019-Feb-20 Wed
| ###
| 0.385
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2019-Feb-18 Mon
| 0.375
| 0.375
| ###
| ###
| 2,610,125
| ###
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.375
| 0.377
| ###
| 0.375
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| 0.355
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2019-Feb-11 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 3,637,883
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| 0.385
| 1,483,856
| 0
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 1,681,658
| 0
| 90.3
| 90.3
| 0.0 |
2019-Feb-01 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 0.375
| 0.385
| 0.375
| 0.385
| 3,237,924
| ###
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| 0.375
| ###
| 0.375
| 2,805,281
| ###
| ###
| ###
| ### |
2019-Jan-25 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| 0.377
| ###
| ###
| 1,685,250
| ###
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| 0.355
| ###
| 1,186,523
| ###
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| 0.325
| 0.345
| 2,730,677
| ###
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| 0.325
| 0.327
| ###
| ###
| 1,433,844
| ###
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| 0.325
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 202,842
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 299,573
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.325
| ###
| ###
| ###
| 1,120,187
| 0
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| 0.325
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| 0.322
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| 0.325
| 0.325
| ###
| ###
| 1,257,920
| ###
| 13.8
| 13.8
| 0.0 |
2018-Dec-14 Fri
| 0.325
| 0.325
| ###
| ###
| 959,751
| 155,959
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| 0.325
| ###
| ###
| 1,779,089
| ###
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2018-Dec-10 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| 0.325
| ###
| 1,301,077
| 211,425
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| 0.345
| ###
| ###
| 1,197,723
| ###
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| 0.345
| 0.355
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2018-Dec-03 Mon
| ###
| 0.355
| ###
| 0.345
| 2,408,140
| 427,444
| 86.3
| 86.3
| 0.0 |
2018-Nov-30 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| 0.355
| 0.355
| 1,722,423
| ###
| 9.2
| 9.2
| 0.0 |
2018-Nov-12 Mon
| 0.375
| ###
| ###
| 0.375
| 1,892,945
| 0
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.375
| 0.385
| ###
| ###
| 1,066,276
| 205,258
| 81.9
| 81.9
| 0.0 |
2018-Nov-07 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| 0.385
| 4,565,880
| 0
| 96.4
| 96.4
| 0.0 |
2018-Nov-05 Mon
| 0.345
| 0.355
| 0.345
| 0.355
| 1,844,053
| ###
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 0.345
| ###
| 0.345
| ###
| 1,391,124
| ###
| 75.9
| 75.9
| 0.0 |
2018-Nov-01 Thu
| ###
| 0.355
| 0.342
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| 0.355
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| 0.355
| 2,041,373
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| 0.375
| 0.355
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2018-Oct-25 Thu
| 0.375
| 0.375
| ###
| 0.355
|
|
| 9.9
| 9.9
| 0.0 |
2018-Oct-24 Wed
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 19.2
| 19.2
| ### |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| 0.4
| ###
| 0.387
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| 0.4
| 1,634,546
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.4
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2018-Oct-17 Wed
| 0.41
| 0.42
| 0.4
| ###
| 2,961,052
| ###
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| 0.42
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| 0.42
| 0.43
| 0.41
| 0.41
| 1,720,325
| ###
| ###
| ###
| ### |
2018-Oct-09 Tue
| ###
| 0.42
| ###
| ###
| 3,927,726
| 824,822
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.445
| 0.445
| 0.41
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2018-Oct-05 Fri
| 0.445
| 0.46
| 0.44
| 0.445
| 5,329,421
| ###
| 68.2
| 68.2
| ### |
2018-Oct-04 Thu
| 0.43
| 0.47
| 0.43
| ###
| 10,948,874
| ###
| 96.9
| 96.9
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| 0.4
| 0.43
|
|
| 96.1
| 96.1
| ### |
2018-Oct-02 Tue
| ###
| ###
| 0.4
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| 0.41
| 0.4
| 0.4
| 1,846,224
| 747,720
| 19.9
| 19.9
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| 0.4
| 5,294,643
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| 0.4
| 0.375
| 0.375
|
|
| 9.3
| 9.3
| ### |
2018-Sep-24 Mon
| ###
| ###
| 0.375
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2018-Sep-21 Fri
| 0.385
| ###
| ###
| ###
| 5,123,389
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 2,357,778
| 0
| 80.6
| 80.6
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 2,917,622
| 0
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| 0.375
| ###
| 0.355
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2018-Sep-14 Fri
| 0.345
| 0.375
| 0.345
| ###
| 6,161,323
| 2,218,076
| 94.4
| 94.4
| 0.0 |
2018-Sep-13 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 4,515,688
| 0
| 7.1
| 7.1
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| 0.325
|
|
| 7.6
| 7.6
| ### |
2018-Sep-10 Mon
| 0.345
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2018-Sep-07 Fri
| 0.355
| 0.355
| 0.345
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| 0.345
| 8,159,821
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 0.375
| ###
| ###
| ###
| 2,934,985
| 0
| 18.3
| 18.3
| 0.0 |
2018-Aug-31 Fri
| ###
| 0.382
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2018-Aug-30 Thu
| ###
| 0.387
| ###
| ###
| 4,902,650
| ###
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.375
| 0.385
| ###
| ###
| 3,945,620
| ###
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| 0.4
| ###
| 0.375
| 4,610,225
| 922,045
| 6.9
| 6.9
| ### |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| 0.4
| ###
| 0.385
|
|
| 91.9
| 91.9
| 0.0 |
2018-Aug-23 Thu
| ###
| 0.382
| ###
| 0.375
|
|
| 96.1
| 96.1
| ### |
2018-Aug-22 Wed
| ###
| 0.4
| ###
| 0.385
| 10,400,445
| 2,080,089
| 15.2
| 15.2
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 12,861,385
| 0
| 96.2
| 96.2
| 0.0 |
2018-Aug-20 Mon
| 0.45
| 0.455
| 0.345
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| 0.41
| 0.42
| 10,586,022
| ###
| 77.7
| 77.7
| ### |
2018-Aug-16 Thu
| ###
| 0.42
| ###
| 0.4
| 16,340,875
| 3,431,583
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 0.44
| 0.452
| 0.4
| 0.4
| 23,287,772
| ###
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.41
| 0.475
| 0.41
| 0.43
| 43,601,687
| 19,293,746
| ###
| ###
| ### |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 63,136,840
| 0
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| 0.575
| ###
| 68,544,754
| ###
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| 0.455
| 0.49
| 0.445
| 0.485
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 0.47
| 0.47
| 0.44
| 0.44
|
|
| 5.1
| 5.1
| ### |
2018-Aug-01 Wed
| ###
| ###
| 0.47
| 0.47
|
|
| 8.0
| 8.0
| ### |
2018-Jul-31 Tue
| 0.485
| 0.5
| 0.457
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2018-Jul-30 Mon
| 0.455
| 0.46
| 0.445
| 0.455
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| 0.44
| 0.47
| ###
| 0.46
| 16,790,284
| ###
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| 0.41
| 0.45
| ###
| 0.44
| 26,742,645
| ###
| 96.7
| 96.7
| ### |
2018-Jul-25 Wed
| 0.46
| 0.52
| 0.4
| 0.41
| 41,002,952
| 18,861,357
| ###
| ###
| ### |
2018-Jul-24 Tue
| ###
| 0.46
| 0.385
| 0.45
| 35,701,352
| 15,083,821
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 24,354,359
| 0
| 96.3
| 96.3
| 0.0 |
2018-Jul-20 Fri
| ###
| 0.355
| ###
| ###
| 21,903,247
| 3,887,826
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| 0.29
| ###
| 0.28
| ###
| 48,244,249
| ###
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 0.255
| 0.28
| 0.245
| 0.275
|
|
| ###
| ###
| ### |
2018-Jul-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| 0.175
| 6,446,840
| 0
| 90.0
| 90.0
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 9,588,656
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.145
| ###
| 0.145
| 0.145
| 1,037,245
| ###
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| 74.3
| 74.3
| ### |
2018-Jul-09 Mon
| 0.145
| ###
| 0.145
| 0.145
| 933,122
| 67,651
| 74.1
| 74.1
| ### |
2018-Jul-06 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.145
| 0.145
| ###
| ###
| 1,885,755
| ###
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 77.7
| 77.7
| ### |
2018-Jul-03 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| 0.145
| 0.145
| 878,470
| 63,689
| ###
| ###
| ### |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 2,156,187
| 0
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 912,444
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 3,118,171
| 0
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 967,322
| 0
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 1,678,677
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2018-Jun-13 Wed
| ###
| 0.145
| ###
| ###
| 1,210,789
| 87,782
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2018-Jun-08 Fri
| ###
| 0.155
| ###
| ###
| 2,812,255
| 217,949
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| 0.145
| ###
| 0.145
| 3,180,444
| 230,582
| ###
| ###
| ### |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 2,634,373
| 0
| 92.9
| 92.9
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 5,013,486
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 2,488,076
| 0
| 11.0
| 11.0
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 2,022,583
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 1,921,256
| 0
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| 0.145
| 0.145
| ###
| ###
| 5,793,485
| 420,027
| 11.0
| 11.0
| 0.0 |
2018-May-18 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 10.3
| 10.3
| ### |
2018-May-17 Thu
| 0.145
| ###
| 0.142
| 0.145
|
|
| 70.5
| 70.5
| ### |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.155
| ###
| 0.155
| 0.155
| 2,177,284
| ###
| 74.7
| 74.7
| ### |
2018-May-14 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 13.7
| 13.7
| ### |
2018-May-11 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| 0.175
| 0.175
| ###
| 0.175
| 1,091,453
| ###
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| 0.175
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 5,680,945
| 0
| 91.1
| 91.1
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| 0.155
| 1,552,583
| 0
| ###
| ###
| ### |
2018-May-03 Thu
| 0.145
| ###
| 0.145
| 0.145
| 3,131,420
| 227,027
| ###
| ###
| ### |
2018-May-02 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| 0.155
| ###
| ###
| 2,803,383
| ###
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| 0.145
| 0.145
| 164,741
| 11,943
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.145
| ###
| 0.145
| 0.145
| 349,547
| 25,342
| ###
| ###
| ### |
2018-Apr-26 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| ###
| ###
| 0.147
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| 0.145
| 0.155
| 0.145
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2018-Apr-20 Fri
| 0.145
| ###
| 0.145
| 0.145
| 211,247
| ###
| 72.1
| 72.1
| ### |
2018-Apr-19 Thu
| 0.145
| ###
| 0.142
| 0.145
| 606,859
| 43,086
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| 0.145
| ###
| ###
| 0.145
| 438,324
| 0
| 68.2
| 68.2
| ### |
2018-Apr-17 Tue
| ###
| ###
| ###
| 0.145
|
|
| 11.7
| 11.7
| ### |
2018-Apr-16 Mon
| ###
| ###
| 0.145
| 0.145
| 148,081
| ###
| 14.7
| 14.7
| ### |
2018-Apr-13 Fri
| ###
| ###
| 0.145
| 0.145
| 1,251,647
| 90,744
| 10.3
| 10.3
| ### |
2018-Apr-12 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| ###
| 0.155
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 494,627
| 0
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 661,877
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 895,189
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 782,043
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 862,475
| 0
| 96.7
| 96.7
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 1,271,778
| 0
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 950,358
| 0
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 841,983
| 0
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 1,671,840
| 0
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 1,215,857
| 0
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 1,503,123
| 0
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 476,951
| 0
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 265,972
| 0
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 772,755
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 126,852
| 0
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 1,971,657
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| 0.145
| ###
| ###
| 1,028,324
| 74,553
| 11.4
| 11.4
| 0.0 |
2018-Feb-27 Tue
| ###
| 0.145
| ###
| ###
| 2,219,472
| ###
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,628,773
| 0
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| 0.145
| ###
| ###
| 2,416,725
| ###
| 12.3
| 12.3
| 0.0 |
2018-Feb-21 Wed
| ###
| 0.145
| ###
| ###
| 596,171
| 43,222
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| 0.145
| ###
| 0.145
| 739,125
| 53,586
| 92.7
| 92.7
| ### |
2018-Feb-19 Mon
| 0.145
| 0.145
| ###
| ###
| 1,000,144
| ###
| 3.8
| 3.8
| 0.0 |
2018-Feb-16 Fri
| ###
| 0.145
| ###
| ###
| 1,304,951
| ###
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 4,316,620
| 0
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| 0.145
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| 0.127
| ###
| 0.125
| ###
| 2,537,077
| ###
| 84.1
| 84.1
| 0.0 |
2018-Feb-12 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2018-Feb-08 Thu
| 0.125
| ###
| 0.125
| 0.125
| 893,387
| ###
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 2,518,746
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2018-Feb-05 Mon
| 0.125
| 0.125
| ###
| ###
| 4,776,679
| 298,542
| 17.7
| 17.7
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 10.6
| 10.6
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 2,150,226
| 0
| 93.7
| 93.7
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 1,753,080
| 0
| 88.0
| 88.0
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 342,729
| 0
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 3,416,578
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,555,285
| 0
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,237,623
| 0
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 219,083
| 0
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 282,145
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 874,727
| 0
| 87.3
| 87.3
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 3,219,621
| 0
| 25.7
| 25.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 639,877
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 3,650,343
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 249,378
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 954,045
| 0
| 8.5
| 8.5
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 333,077
| 0
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,020,583
| 0
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 2,341,247
| 0
| 2.6
| 2.6
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,936,723
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 71,388
| 0
| 91.4
| 91.4
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,029,556
| 0
| 8.8
| 8.8
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 907,122
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 557,282
| 0
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 1,204,157
| 0
| 29.3
| 29.3
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 2,168,751
| 0
| 95.5
| 95.5
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2017-Oct-23 Mon
| 0.088
| ###
| 0.088
| ###
| 976,851
| 42,981
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-Oct-19 Thu
| 0.088
| ###
| 0.087
| 0.089
| 497,458
| ###
| 80.2
| 80.2
| ### |
2017-Oct-18 Wed
| 0.088
| 0.089
| 0.087
| 0.088
|
|
| 69.7
| 69.7
| ### |
2017-Oct-17 Tue
| 0.087
| 0.088
| 0.086
| 0.088
| 1,107,487
| 96,351
| ###
| ###
| ### |
2017-Oct-16 Mon
| 0.089
| 0.089
| 0.087
| 0.087
| 466,255
| ###
| 17.3
| 17.3
| ### |
2017-Oct-13 Fri
| 0.088
| 0.089
| 0.088
| 0.089
| 96,022
| ###
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-Oct-11 Wed
| 0.088
| ###
| 0.088
| 0.089
|
|
| 76.2
| 76.2
| ### |
2017-Oct-10 Tue
| 0.085
| 0.089
| 0.085
| 0.087
| 662,321
| 57,621
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.087
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 78.3
| 78.3
| ### |
2017-Oct-04 Wed
| 0.084
| 0.086
| 0.084
| 0.086
| 615,148
| 52,287
| ###
| ###
| ### |
2017-Oct-03 Tue
| 0.085
| 0.086
| 0.084
| 0.084
| 561,521
| 47,729
| ###
| ###
| ### |
2017-Oct-02 Mon
| 0.086
| 0.086
| 0.085
| 0.086
| 553,846
| 47,353
| 65.2
| 65.2
| ### |
2017-Sep-29 Fri
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| 67.2
| 67.2
| ### |
2017-Sep-27 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Sep-26 Tue
| 0.087
| 0.087
| 0.085
| 0.086
| 1,474,083
| 126,771
| ###
| ###
| ### |
2017-Sep-25 Mon
| 0.085
| 0.087
| 0.085
| 0.085
| 317,227
| 27,281
| 73.5
| 73.5
| ### |
2017-Sep-22 Fri
| 0.085
| 0.085
| 0.084
| 0.085
| 305,557
| ###
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| 0.087
| 0.087
| 0.085
| 0.085
| 197,570
| ###
| 18.1
| 18.1
| ### |
2017-Sep-20 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.087
| 0.089
| 0.085
| 0.087
| 113,775
| ###
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.087
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| ###
| ###
| 0.085
| 0.085
| 312,784
| ###
| 4.5
| 4.5
| ### |
2017-Sep-14 Thu
| ###
| ###
| 0.089
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| 0.088
| ###
| 0.088
| ###
| 472,386
| 20,784
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.088
| ###
| 0.087
| 0.088
| 520,059
| 22,622
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 0.084
| 0.088
| 0.084
| 0.085
|
|
| 82.3
| 82.3
| ### |
2017-Sep-08 Fri
| 0.083
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| 0.082
| 0.084
| 0.082
| 0.083
| 211,644
| ###
| 81.7
| 81.7
| 0.0 |
2017-Sep-06 Wed
| 0.085
| 0.085
| 0.082
| 0.085
| 731,624
| ###
| 65.6
| 65.6
| ### |
2017-Sep-05 Tue
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| 0.088
| 0.088
| 0.086
| 0.088
|
|
| 75.2
| 75.2
| ### |
2017-Sep-01 Fri
| 0.085
| 0.088
| 0.085
| 0.088
| 133,285
| 11,529
| 88.6
| 88.6
| ### |
2017-Aug-31 Thu
| ###
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 1,720,444
| 0
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.083
| ###
| 0.083
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2017-Aug-25 Fri
| 0.079
| ###
| 0.079
| ###
| 177,740
| 7,020
| 78.9
| 78.9
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 0.077
| 0.083
| 0.077
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 87.1
| 87.1
| 0.0 |
2017-Aug-21 Mon
| 0.078
| 0.078
| 0.076
| 0.076
| 671,387
| ###
| 16.6
| 16.6
| 0.0 |
2017-Aug-18 Fri
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 91.5
| 91.5
| 0.0 |
2017-Aug-17 Thu
| 0.078
| 0.078
| 0.075
| 0.075
| 1,599,785
| 122,383
| 8.2
| 8.2
| 0.0 |
2017-Aug-16 Wed
| 0.076
| ###
| 0.076
| 0.079
|
|
| 91.4
| 91.4
| 0.0 |
2017-Aug-15 Tue
| 0.079
| ###
| 0.079
| 0.079
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| 0.078
| 0.078
| 0.076
| 0.078
| 440,371
| ###
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.077
| 0.079
| 0.077
| 0.079
| 694,486
| ###
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.075
| 0.077
| 0.075
| 0.077
| 253,721
| 19,282
| 90.7
| 90.7
| 0.0 |
2017-Aug-09 Wed
| 0.075
| 0.076
| 0.074
| 0.076
| 543,974
| ###
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| 0.074
| 0.079
| 0.074
| 0.075
|
|
| 87.1
| 87.1
| 0.0 |
2017-Aug-07 Mon
| 0.075
| 0.076
| 0.074
| 0.074
| 1,521,420
| ###
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 84.3
| 84.3
| 0.0 |
2017-Aug-03 Thu
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| 0.073
| 0.075
| 0.073
| 0.075
| 132,047
| 9,771
| 89.9
| 89.9
| 0.0 |
2017-Jul-31 Mon
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 88.8
| 88.8
| 0.0 |
2017-Jul-28 Fri
| 0.074
| 0.074
| 0.073
| 0.073
| 297,454
| ###
| 23.4
| 23.4
| 0.0 |
2017-Jul-27 Thu
| 0.075
| 0.075
| 0.074
| 0.074
| 1,784,050
| ###
| 18.9
| 18.9
| 0.0 |
2017-Jul-26 Wed
| 0.073
| 0.076
| 0.073
| 0.074
| 1,378,140
| 102,671
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| 0.075
| 0.077
| 0.075
| 0.075
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| 0.075
| 0.075
| 0.074
| 0.075
| 630,884
| ###
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 13.1
| 13.1
| 0.0 |
2017-Jul-19 Wed
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| 0.072
| 0.076
| 0.072
| 0.076
| 711,921
| 52,682
| 96.1
| 96.1
| 0.0 |
2017-Jul-17 Mon
| 0.072
| 0.073
| 0.071
| 0.071
| 1,006,945
| ###
| 21.0
| 21.0
| 0.0 |
2017-Jul-14 Fri
| 0.074
| 0.075
| 0.072
| 0.075
|
|
| 83.1
| 83.1
| 0.0 |
2017-Jul-13 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 17.4
| 17.4
| 0.0 |
2017-Jul-12 Wed
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 85.6
| 85.6
| 0.0 |
2017-Jul-11 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 93,344
| 7,187
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.077
| 0.078
| 0.077
| 0.077
| 384,483
| ###
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| 0.075
| 0.078
| 0.072
| 0.078
| 1,172,872
| ###
| 91.8
| 91.8
| 0.0 |
2017-Jul-04 Tue
| 0.079
| 0.079
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 451,950
| ###
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.079
| 0.079
| 0.077
| 0.079
| 1,974,376
| ###
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| 0.078
| 0.083
| 0.078
| 0.082
| 1,515,089
| ###
| 93.0
| 93.0
| 0.0 |
2017-Jun-27 Tue
| 0.079
| 0.079
| 0.077
| 0.077
| 299,072
| 23,327
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| 0.083
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| 0.081
| 0.081
| ###
| ###
| 1,152,679
| 46,683
| 20.8
| 20.8
| 0.0 |
2017-Jun-22 Thu
| 0.083
| 0.083
| 0.081
| 0.082
| 976,272
| 80,054
| 20.7
| 20.7
| 0.0 |
2017-Jun-21 Wed
| 0.083
| 0.084
| 0.082
| 0.082
| 251,322
| 20,859
| 23.2
| 23.2
| 0.0 |
2017-Jun-20 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| 738,653
| 62,046
| 13.3
| 13.3
| 0.0 |
2017-Jun-19 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 238,382
| 20,381
| 23.4
| 23.4
| ### |
2017-Jun-16 Fri
| 0.086
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Jun-14 Wed
| 0.088
| 0.088
| 0.087
| 0.087
| 544,259
| 47,622
| 18.3
| 18.3
| ### |
2017-Jun-13 Tue
| 0.087
| 0.088
| 0.087
| 0.087
| 284,428
| 24,887
| 66.3
| 66.3
| ### |
2017-Jun-09 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 50,043
| ###
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.088
| 0.088
| 0.087
| 0.087
| 1,751,543
| ###
| ###
| ###
| ### |
2017-Jun-07 Wed
| 0.089
| 0.089
| 0.088
| 0.088
| 233,121
| ###
| ###
| ###
| ### |
2017-Jun-06 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 30.4
| 30.4
| ### |
2017-Jun-05 Mon
| 0.089
| ###
| 0.089
| ###
| 656,555
| ###
| 83.5
| 83.5
| 0.0 |
2017-Jun-02 Fri
| 0.086
| 0.088
| 0.086
| 0.087
| 657,545
| ###
| ###
| ###
| ### |
2017-Jun-01 Thu
| 0.085
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2017-May-31 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| 0.084
| 0.084
| 0.083
| 0.084
| 87,526
| ###
| ###
| ###
| ### |
2017-May-29 Mon
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 23.8
| 23.8
| 0.0 |
2017-May-25 Thu
| 0.083
| 0.085
| 0.083
| 0.083
| 347,582
| ###
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 0.083
| 0.083
| 0.082
| 0.083
| 295,251
| 24,358
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| 0.083
| 0.084
| 0.083
| 0.083
| 310,887
| 25,959
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.083
| 0.085
| 0.083
| 0.083
| 460,585
| 38,689
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| 0.083
| 0.084
| 0.083
| 0.084
| 96,325
| 8,043
| ###
| ###
| ### |
2017-May-18 Thu
| 0.085
| 0.085
| 0.083
| 0.083
| 296,981
| 24,946
| ###
| ###
| 0.0 |
2017-May-17 Wed
| 0.085
| 0.086
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-May-15 Mon
| 0.087
| 0.089
| 0.086
| 0.086
|
|
| 27.8
| 27.8
| ### |
2017-May-12 Fri
| 0.087
| 0.088
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| 0.089
| 0.089
| 0.086
| 0.087
| 364,685
| ###
| 14.9
| 14.9
| ### |
2017-May-10 Wed
| 0.088
| 0.089
| 0.087
| 0.089
| 386,149
| 33,981
| 80.6
| 80.6
| ### |
2017-May-09 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-May-08 Mon
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| 72.4
| 72.4
| ### |
2017-May-05 Fri
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2017-May-04 Thu
| 0.087
| 0.088
| 0.087
| 0.087
|
|
| 69.2
| 69.2
| ### |
2017-May-03 Wed
| 0.089
| 0.089
| 0.087
| 0.088
|
|
| 27.4
| 27.4
| ### |
2017-May-02 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2017-May-01 Mon
| 0.089
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2017-Apr-28 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2017-Apr-26 Wed
| ###
| ###
| 0.089
| 0.089
| 299,459
| 13,325
| 29.2
| 29.2
| ### |
2017-Apr-24 Mon
| ###
| ###
| 0.089
| 0.089
| 551,985
| ###
| 9.2
| 9.2
| ### |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| 0.086
| 0.088
|
|
| 3.7
| 3.7
| ### |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 359,758
| 0
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 867,854
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 277,329
| 0
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 1,151,543
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 680,451
| 0
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 2,227,042
| 0
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 394,058
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 133,687
| 0
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 596,783
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 2,522,478
| 0
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 658,527
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1,053,846
| 0
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 664,170
| 0
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 613,683
| 0
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 2,629,558
| 0
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 3,141,986
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,210,476
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 1,439,559
| 0
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 937,379
| 0
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 620,758
| 0
| 17.0
| 17.0
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 723,140
| 0
| 88.9
| 88.9
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 330,876
| 0
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 948,022
| 0
| 33.7
| 33.7
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 3,380,743
| 0
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 1,094,354
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 556,347
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 721,780
| 0
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 1,526,456
| 0
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 314,357
| 0
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
|