End of day Prices (full format), 600 Days for (CVN) CARNARVON ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2014-Jul-09 Wed
| 0.075
| 0.076
| 0.075
| 0.075
| 897,444
| 67,757
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| 0.077
| 0.079
| 0.075
| 0.076
| 551,754
| 42,485
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 0.078
| 0.079
| 0.077
| 0.078
| 657,822
| ###
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| 0.078
| 0.078
| 1,675,928
| ###
| 12.4
| 12.4
| 0.0 |
2014-Jul-03 Thu
| 0.076
| ###
| 0.075
| ###
| 2,521,271
| 94,547
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.076
| 0.077
| 0.075
| 0.075
| 1,689,125
| 128,373
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.075
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.074
| 0.076
| 0.073
| 0.076
|
|
| 84.7
| 84.7
| 0.0 |
2014-Jun-25 Wed
| 0.076
| 0.077
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| 0.078
| ###
| 0.076
|
|
| 96.1
| 96.1
| 0.0 |
2014-Jun-23 Mon
| 0.075
| 0.076
| ###
| ###
| 5,372,651
| ###
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 0.076
| 0.077
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| 0.077
| 0.078
|
|
| 15.1
| 15.1
| 0.0 |
2014-Jun-17 Tue
| 0.078
| 0.079
| 0.077
| 0.079
| 1,424,544
| ###
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 0.083
| 0.083
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.087
| 0.088
| 0.083
| 0.083
| 1,635,784
| 139,859
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| 0.088
| 0.088
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2014-Jun-11 Wed
| 0.089
| 0.089
| 0.087
| 0.088
|
|
| 22.2
| 22.2
| ### |
2014-Jun-10 Tue
| 0.088
| ###
| 0.087
| 0.089
| 434,941
| ###
| ###
| ###
| ### |
2014-Jun-06 Fri
| 0.088
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2014-Jun-05 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 786,020
| 69,955
| ###
| ###
| ### |
2014-Jun-04 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 1,011,345
| 0
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| 0.089
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2014-May-29 Thu
| ###
| ###
| 0.089
| ###
| 3,756,075
| 167,145
| 19.8
| 19.8
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 2,232,752
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 6,464,182
| 0
| 1.8
| 1.8
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 8,741,150
| 0
| ###
| ###
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 2,747,750
| 0
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 1,165,473
| 0
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 3,644,981
| 0
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 10,874,374
| 0
| 5.3
| 5.3
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 4,072,220
| 0
| 89.7
| 89.7
| 0.0 |
2014-May-13 Tue
| 0.088
| ###
| 0.088
| ###
| 14,585,821
| 641,776
| 93.7
| 93.7
| 0.0 |
2014-May-12 Mon
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2014-May-09 Fri
| 0.089
| 0.089
| 0.087
| 0.088
| 1,186,842
| 104,442
| ###
| ###
| ### |
2014-May-08 Thu
| 0.087
| 0.089
| 0.086
| 0.089
| 761,642
| 66,643
| 89.5
| 89.5
| ### |
2014-May-07 Wed
| 0.086
| 0.088
| 0.085
| 0.087
| 999,827
| 86,485
| 83.8
| 83.8
| ### |
2014-May-06 Tue
| 0.088
| 0.089
| 0.086
| 0.086
|
|
| 13.1
| 13.1
| ### |
2014-May-05 Mon
| 0.088
| 0.089
| 0.086
| 0.087
| 1,150,789
| ###
| 23.5
| 23.5
| ### |
2014-May-02 Fri
| 0.087
| ###
| 0.087
| 0.087
| 2,277,851
| 99,086
| ###
| ###
| ### |
2014-May-01 Thu
| 0.089
| ###
| 0.087
| 0.089
|
|
| 81.8
| 81.8
| ### |
2014-Apr-30 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2014-Apr-29 Tue
| 0.086
| 0.089
| 0.084
| 0.087
|
|
| 89.2
| 89.2
| ### |
2014-Apr-28 Mon
| 0.086
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2014-Apr-24 Thu
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| 17.5
| 17.5
| ### |
2014-Apr-23 Wed
| 0.083
| 0.087
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2014-Apr-22 Tue
| 0.082
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 6.9
| 6.9
| 0.0 |
2014-Apr-16 Wed
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 19.1
| 19.1
| ### |
2014-Apr-15 Tue
| 0.085
| 0.086
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2014-Apr-14 Mon
| 0.083
| 0.087
| 0.083
| 0.087
| 493,941
| 41,984
| 95.7
| 95.7
| ### |
2014-Apr-11 Fri
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 11.1
| 11.1
| ### |
2014-Apr-10 Thu
| 0.089
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2014-Apr-09 Wed
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2014-Apr-08 Tue
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| 74.3
| 74.3
| ### |
2014-Apr-07 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| 0.083
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2014-Apr-03 Thu
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 0.088
| ###
| 0.082
| 0.084
|
|
| 8.4
| 8.4
| ### |
2014-Mar-31 Mon
| 0.089
| ###
| 0.088
| 0.088
|
|
| 20.6
| 20.6
| ### |
2014-Mar-28 Fri
| ###
| ###
| 0.087
| 0.087
| 1,048,121
| ###
| ###
| ###
| ### |
2014-Mar-27 Thu
| 0.089
| ###
| 0.088
| ###
| 1,030,226
| 45,329
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| 0.087
| ###
| 0.087
| 0.087
| 3,783,943
| ###
| 72.3
| 72.3
| ### |
2014-Mar-25 Tue
| 0.082
| 0.086
| 0.079
| 0.086
| 3,459,970
| 285,447
| 95.4
| 95.4
| ### |
2014-Mar-24 Mon
| ###
| ###
| 0.082
| 0.082
| 8,636,054
| 354,078
| 1.8
| 1.8
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| 0.088
| ###
| 6,368,926
| ###
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 20,784,626
| 0
| 6.9
| 6.9
| 0.0 |
2014-Mar-17 Mon
| 0.083
| ###
| 0.083
| ###
| 11,044,822
| ###
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 0.079
| 0.082
| 0.079
| 0.081
| 2,553,929
| ###
| 91.4
| 91.4
| 0.0 |
2014-Mar-13 Thu
| 0.077
| 0.084
| 0.077
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2014-Mar-12 Wed
| 0.074
| 0.081
| 0.074
| 0.077
|
|
| 92.7
| 92.7
| 0.0 |
2014-Mar-11 Tue
| 0.071
| 0.074
| ###
| 0.074
|
|
| 93.7
| 93.7
| 0.0 |
2014-Mar-10 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2014-Mar-07 Fri
| ###
| 0.071
| ###
| 0.071
| 1,381,775
| 49,053
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.071
| 0.072
| ###
| ###
| 2,089,124
| ###
| 7.8
| 7.8
| 0.0 |
2014-Mar-03 Mon
| 0.073
| 0.079
| ###
| ###
| 16,010,349
| ###
| 8.4
| 8.4
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 445,550
| 0
| 22.3
| 22.3
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 1,401,877
| 0
| 90.8
| 90.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 1,502,425
| 0
| 82.2
| 82.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 56,256
| 0
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 307,455
| 0
| 22.2
| 22.2
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 1,178,743
| 0
| 10.0
| 10.0
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 3,313,350
| 0
| 88.1
| 88.1
| 0.0 |
2014-Feb-11 Tue
| 0.058
| ###
| 0.057
| 0.057
|
|
| 14.6
| 14.6
| 0.0 |
2014-Feb-10 Mon
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 17.4
| 17.4
| 0.0 |
2014-Feb-07 Fri
| 0.059
| ###
| 0.057
| 0.057
| 298,025
| ###
| 7.1
| 7.1
| 0.0 |
2014-Feb-06 Thu
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 22.1
| 22.1
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| 0.058
| 0.059
| 741,444
| ###
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| 0.059
| ###
| 403,270
| ###
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| 0.058
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| 0.059
| ###
| 524,781
| 15,481
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| 0.059
| ###
| 0.057
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2014-Jan-28 Tue
| 0.058
| 0.058
| 0.056
| 0.056
| 684,329
| ###
| ###
| ###
| ### |
2014-Jan-24 Fri
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| 0.057
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 0.057
| 0.059
| 0.057
| 0.057
| 276,327
| 16,026
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| 0.058
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 83.8
| 83.8
| 0.0 |
2014-Jan-16 Thu
| 0.058
| 0.059
| 0.057
| 0.058
| 326,750
| 18,951
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| 0.059
| 0.059
| 0.057
| 0.059
| 901,986
| ###
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 0.058
| 0.059
| 0.057
| 0.057
| 791,789
| 45,923
| 16.6
| 16.6
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| 0.056
| 0.057
| 3,660,720
| ###
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 355,044
| 0
| 87.0
| 87.0
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 539,673
| 0
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 1,559,158
| 0
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 1,320,420
| 0
| 15.2
| 15.2
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 2,971,543
| 0
| 15.5
| 15.5
| 0.0 |
2013-Dec-24 Tue
| 0.056
| ###
| 0.056
| ###
| 1,836,725
| 51,428
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| 0.059
| ###
| 0.057
| 0.057
| 536,645
| ###
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.059
| ###
| 0.057
| ###
| 726,055
| ###
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| 609,427
| 35,651
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| 0.057
| 0.059
| 0.057
| 0.058
| 711,275
| 41,253
| 88.4
| 88.4
| 0.0 |
2013-Dec-17 Tue
| 0.059
| ###
| 0.058
| 0.059
| 765,341
| ###
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| 0.055
| 0.059
| 0.054
| 0.059
|
|
| 96.9
| 96.9
| 0.0 |
2013-Dec-13 Fri
| 0.055
| 0.056
| 0.054
| 0.055
| 2,249,486
| 123,721
| 61.7
| 61.7
| ### |
2013-Dec-12 Thu
| 0.055
| 0.059
| 0.055
| 0.058
| 1,177,946
| 67,142
| 95.8
| 95.8
| 0.0 |
2013-Dec-11 Wed
| 0.054
| 0.057
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2013-Dec-10 Tue
| 0.058
| 0.058
| 0.051
| 0.055
| 2,855,853
| 155,643
| 7.7
| 7.7
| ### |
2013-Dec-09 Mon
| 0.057
| 0.059
| 0.055
| 0.056
|
|
| 23.9
| 23.9
| ### |
2013-Dec-06 Fri
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 16.6
| 16.6
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| 0.056
| 0.058
| 1,909,375
| ###
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 24.9
| 24.9
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 2,537,159
| 0
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 1,281,081
| 0
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| 0.059
| ###
| 4,786,978
| ###
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 1,750,129
| 0
| 12.3
| 12.3
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 4,684,683
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| 0.074
| 0.078
| 0.073
| 0.076
|
|
| 89.4
| 89.4
| 0.0 |
2013-Nov-19 Tue
| 0.075
| 0.076
| 0.073
| 0.073
| 1,727,681
| ###
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| 0.073
| 0.079
| 0.073
| 0.075
| 4,822,847
| ###
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| 0.073
| 0.073
| 0.071
| 0.072
| 1,036,052
| ###
| 17.5
| 17.5
| 0.0 |
2013-Nov-14 Thu
| 0.072
| 0.074
| 0.071
| 0.071
| 2,852,257
| 206,788
| 17.2
| 17.2
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.072
| 0.072
| ###
| ###
| 1,690,044
| 60,841
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| 0.074
| ###
| 0.072
| 2,037,323
| 75,380
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| 0.071
| 0.071
| ###
| ###
| 1,801,581
| 63,956
| 21.5
| 21.5
| 0.0 |
2013-Nov-06 Wed
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| 0.074
| 0.074
| ###
| 0.071
|
|
| 7.8
| 7.8
| 0.0 |
2013-Nov-04 Mon
| 0.077
| 0.078
| 0.073
| 0.073
|
|
| 9.6
| 9.6
| 0.0 |
2013-Nov-01 Fri
| 0.074
| 0.077
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| 0.076
| 0.077
| 0.073
| 0.074
| 3,403,376
| 255,253
| 14.3
| 14.3
| 0.0 |
2013-Oct-30 Wed
| 0.071
| 0.077
| ###
| 0.075
| 10,606,941
| ###
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 1,089,849
| 0
| 84.9
| 84.9
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| 0.071
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 555,675
| 0
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| 0.071
| ###
| ###
| 357,886
| ###
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| 0.071
| 0.072
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 1,257,857
| 0
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 1,958,771
| 0
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 292,243
| 0
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 241,983
| 0
| 18.0
| 18.0
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 45,386
| 0
| 91.2
| 91.2
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 1,149,643
| 0
| 18.5
| 18.5
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 1,209,487
| 0
| 14.7
| 14.7
| 0.0 |
2013-Sep-27 Fri
| 0.071
| 0.071
| ###
| ###
| 2,573,759
| ###
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 7,525,420
| 0
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 2,355,876
| 0
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| 0.058
| ###
| 0.058
| ###
| 978,442
| 28,374
| 91.0
| 91.0
| 0.0 |
2013-Sep-13 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| 0.058
| 0.058
| 256,123
| 7,427
| 10.5
| 10.5
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2013-Sep-05 Thu
| 0.057
| ###
| 0.057
| ###
| 2,189,371
| ###
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| 0.058
| 0.059
| 0.057
| 0.057
| 322,577
| ###
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.057
| 0.059
| 0.057
| 0.059
| 801,870
| ###
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| 0.056
| 0.057
| 0.056
| 0.056
| 379,741
| 21,455
| ###
| ###
| ### |
2013-Aug-30 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Aug-29 Thu
| 0.057
| 0.058
| 0.056
| 0.056
| 269,370
| 15,354
| 21.9
| 21.9
| ### |
2013-Aug-28 Wed
| 0.056
| 0.058
| 0.056
| 0.057
| 421,646
| ###
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| 0.058
| 0.058
| 0.055
| 0.056
| 3,308,927
| 186,954
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.058
| ###
| 0.058
| 0.058
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 1,100,185
| ###
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 341,850
| ###
| 17.9
| 17.9
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| 0.058
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| 0.059
| 0.059
| 1,328,452
| 39,189
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2013-Aug-09 Fri
| 0.057
| 0.059
| 0.057
| 0.058
|
|
| 82.9
| 82.9
| 0.0 |
2013-Aug-08 Thu
| 0.055
| ###
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 0.056
| 0.056
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2013-Aug-06 Tue
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.058
| 0.058
| 0.057
| 0.058
| 371,385
| 21,354
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| 0.057
| 0.058
| 0.056
| 0.057
| 2,079,425
| 118,527
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 7.4
| 7.4
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2013-Jul-25 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 0.055
| 0.059
| 0.055
| 0.058
|
|
| 93.8
| 93.8
| 0.0 |
2013-Jul-18 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 541,374
| 30,587
| 17.5
| 17.5
| ### |
2013-Jul-17 Wed
| 0.055
| 0.057
| 0.053
| 0.057
|
|
| 88.8
| 88.8
| 0.0 |
2013-Jul-16 Tue
| 0.056
| 0.057
| 0.055
| 0.055
| 353,981
| 19,822
| ###
| ###
| ### |
2013-Jul-15 Mon
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 85.4
| 85.4
| 0.0 |
2013-Jul-12 Fri
| 0.057
| 0.057
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2013-Jul-11 Thu
| 0.056
| ###
| 0.055
| 0.057
| 4,560,020
| ###
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.052
| ###
| 0.052
| 0.054
| 12,314,781
| 320,184
| ###
| ###
| ### |
2013-Jul-09 Tue
| 0.049
| 0.053
| 0.049
| 0.052
| 2,504,152
| ###
| 94.2
| 94.2
| ### |
2013-Jul-08 Mon
| 0.046
| 0.048
| 0.045
| 0.048
| 1,291,279
| 60,044
| 93.1
| 93.1
| ### |
2013-Jul-05 Fri
| 0.046
| 0.047
| 0.045
| 0.046
| 734,476
| 33,785
| ###
| ###
| ### |
2013-Jul-04 Thu
| 0.042
| 0.047
| 0.042
| 0.047
| 5,346,483
| ###
| ###
| ###
| ### |
2013-Jul-03 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 298,747
| ###
| 17.3
| 17.3
| 0.0 |
2013-Jul-02 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2013-Jul-01 Mon
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2013-Jun-28 Fri
| 0.042
| 0.043
| ###
| ###
| 3,191,944
| 68,626
| 9.9
| 9.9
| 0.0 |
2013-Jun-27 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2013-Jun-26 Wed
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 80.3
| 80.3
| 0.0 |
2013-Jun-20 Thu
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| 0.044
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.043
| 0.046
| 0.043
| 0.045
| 3,208,742
| 142,789
| 93.7
| 93.7
| ### |
2013-Jun-17 Mon
| 0.042
| 0.046
| 0.042
| 0.044
| 2,412,570
| 106,153
| 92.8
| 92.8
| ### |
2013-Jun-14 Fri
| 0.043
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2013-Jun-13 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| 2,291,284
| 99,670
| 6.6
| 6.6
| ### |
2013-Jun-12 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 19.1
| 19.1
| ### |
2013-Jun-11 Tue
| 0.046
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2013-Jun-07 Fri
| 0.046
| 0.047
| 0.045
| 0.046
| 376,625
| 17,324
| 72.1
| 72.1
| ### |
2013-Jun-06 Thu
| 0.046
| 0.047
| 0.045
| 0.047
| 408,955
| ###
| 88.4
| 88.4
| ### |
2013-Jun-05 Wed
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 5.9
| 5.9
| ### |
2013-Jun-04 Tue
| 0.049
| ###
| 0.047
| 0.047
| 2,618,077
| 61,524
| 7.9
| 7.9
| ### |
2013-Jun-03 Mon
| 0.048
| 0.049
| 0.045
| 0.049
|
|
| 85.4
| 85.4
| ### |
2013-May-31 Fri
| 0.046
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2013-May-30 Thu
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 75.6
| 75.6
| ### |
2013-May-29 Wed
| 0.044
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2013-May-28 Tue
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| 15.0
| 15.0
| ### |
2013-May-27 Mon
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| 88.6
| 88.6
| ### |
2013-May-24 Fri
| 0.044
| 0.046
| 0.044
| 0.045
| 599,689
| 26,986
| 87.9
| 87.9
| ### |
2013-May-23 Thu
| 0.044
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2013-May-22 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 11.0
| 11.0
| ### |
2013-May-21 Tue
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| 19.9
| 19.9
| ### |
2013-May-20 Mon
| 0.046
| 0.048
| 0.046
| 0.048
| 1,138,250
| ###
| ###
| ###
| ### |
2013-May-17 Fri
| 0.047
| 0.048
| 0.046
| 0.046
| 2,553,024
| ###
| 18.3
| 18.3
| ### |
2013-May-16 Thu
| ###
| ###
| 0.045
| 0.048
| 2,232,528
| ###
| 13.6
| 13.6
| ### |
2013-May-15 Wed
| ###
| 0.051
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 179,650
| 0
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| 0.051
| 0.052
| ###
| 0.052
| 845,842
| ###
| ###
| ###
| ### |
2013-May-10 Fri
| 0.049
| ###
| 0.049
| ###
| 301,872
| ###
| 81.9
| 81.9
| 0.0 |
2013-May-09 Thu
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 5.2
| 5.2
| ### |
2013-May-08 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2013-May-07 Tue
| 0.053
| 0.053
| 0.049
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2013-May-06 Mon
| 0.048
| 0.054
| 0.048
| 0.054
|
|
| ###
| ###
| ### |
2013-May-03 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2013-May-02 Thu
| ###
| 0.052
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2013-Apr-30 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2013-Apr-29 Mon
| 0.053
| 0.055
| 0.052
| 0.053
| 1,028,375
| ###
| ###
| ###
| ### |
2013-Apr-26 Fri
| ###
| 0.053
| ###
| 0.053
| 1,151,420
| ###
| 93.5
| 93.5
| ### |
2013-Apr-24 Wed
| 0.054
| 0.054
| ###
| 0.051
|
|
| ###
| ###
| ### |
2013-Apr-23 Tue
| 0.049
| 0.055
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2013-Apr-22 Mon
| 0.048
| ###
| 0.048
| 0.049
|
|
| 86.2
| 86.2
| ### |
2013-Apr-19 Fri
| 0.046
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2013-Apr-18 Thu
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| 19.3
| 19.3
| ### |
2013-Apr-17 Wed
| 0.042
| ###
| 0.042
| 0.049
|
|
| ###
| ###
| ### |
2013-Apr-16 Tue
| 0.044
| 0.044
| ###
| 0.044
| 1,636,084
| ###
| 71.4
| 71.4
| ### |
2013-Apr-15 Mon
| 0.044
| 0.045
| 0.042
| 0.045
|
|
| 92.3
| 92.3
| ### |
2013-Apr-12 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| 491,176
| 21,857
| ###
| ###
| ### |
2013-Apr-11 Thu
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2013-Apr-10 Wed
| 0.045
| 0.046
| 0.045
| 0.045
| 552,770
| 25,151
| 67.7
| 67.7
| ### |
2013-Apr-09 Tue
| 0.045
| 0.045
| 0.044
| 0.045
| 665,741
| 29,625
| 65.6
| 65.6
| ### |
2013-Apr-08 Mon
| 0.043
| 0.046
| 0.043
| 0.046
| 1,356,750
| 60,375
| ###
| ###
| ### |
2013-Apr-05 Fri
| 0.044
| 0.044
| 0.041
| 0.042
| 1,431,747
| 60,849
| ###
| ###
| ### |
2013-Apr-04 Thu
| 0.046
| 0.046
| 0.043
| 0.044
| 694,644
| ###
| 16.9
| 16.9
| ### |
2013-Apr-03 Wed
| 0.044
| 0.047
| 0.044
| 0.046
| 2,652,926
| ###
| ###
| ###
| ### |
2013-Apr-02 Tue
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2013-Mar-28 Thu
| 0.049
| 0.049
| 0.043
| 0.048
|
|
| 17.0
| 17.0
| ### |
2013-Mar-27 Wed
| 0.051
| 0.053
| 0.049
| 0.049
| 2,141,245
| ###
| ###
| ###
| ### |
2013-Mar-26 Tue
| 0.053
| 0.053
| ###
| 0.053
| 1,309,452
| ###
| ###
| ###
| ### |
2013-Mar-25 Mon
| 0.054
| 0.055
| ###
| 0.052
| 2,116,743
| ###
| 11.2
| 11.2
| ### |
2013-Mar-22 Fri
| 0.056
| 0.056
| 0.052
| 0.054
|
|
| 10.9
| 10.9
| ### |
2013-Mar-21 Thu
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2013-Mar-20 Wed
| 0.055
| 0.056
| 0.054
| 0.055
| 513,650
| 28,250
| 73.1
| 73.1
| ### |
2013-Mar-19 Tue
| 0.057
| 0.058
| 0.054
| 0.054
| 2,349,823
| ###
| ###
| ###
| ### |
2013-Mar-18 Mon
| 0.057
| 0.058
| 0.056
| 0.058
| 442,357
| ###
| 87.6
| 87.6
| 0.0 |
2013-Mar-15 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 76.5
| 76.5
| 0.0 |
2013-Mar-14 Thu
| 0.057
| 0.058
| 0.057
| 0.057
| 644,572
| ###
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| 0.058
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 16.3
| 16.3
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| 0.059
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2013-Mar-06 Wed
| 0.058
| ###
| 0.058
| 0.059
| 1,043,978
| 30,275
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 19.9
| 19.9
| 0.0 |
2013-Mar-04 Mon
| 0.057
| 0.058
| 0.057
| 0.058
| 1,422,050
| ###
| 90.4
| 90.4
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 13.2
| 13.2
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| 18.6
| 18.6
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 0.059
| ###
| 0.059
| ###
| 3,613,384
| ###
| 85.9
| 85.9
| 0.0 |
2013-Feb-21 Thu
| 0.058
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 1,997,052
| 0
| 14.0
| 14.0
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| 0.059
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 3,077,322
| 0
| 11.5
| 11.5
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 1,488,025
| 0
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 2,565,485
| 0
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 968,928
| 0
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 1,931,978
| 0
| 24.2
| 24.2
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 2,057,649
| 0
| 82.8
| 82.8
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 1,159,321
| 0
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 1,431,574
| 0
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 875,850
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 5,620,281
| 0
| 84.6
| 84.6
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 3,608,674
| 0
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 1,853,688
| 0
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2013-Jan-11 Fri
| 0.074
| 0.074
| 0.071
| 0.073
| 2,746,481
| ###
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.074
| 0.074
| 0.071
| 0.073
|
|
| 18.5
| 18.5
| 0.0 |
2013-Jan-09 Wed
| 0.076
| 0.076
| 0.072
| 0.074
|
|
| 10.9
| 10.9
| 0.0 |
2013-Jan-08 Tue
| 0.077
| 0.077
| 0.073
| 0.075
| 1,437,571
| ###
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.074
| 0.077
| 0.072
| 0.077
| 2,085,645
| 155,380
| 94.2
| 94.2
| 0.0 |
2013-Jan-04 Fri
| 0.076
| 0.076
| 0.072
| 0.073
|
|
| 7.7
| 7.7
| 0.0 |
2013-Jan-03 Thu
| 0.081
| 0.082
| 0.075
| 0.076
| 6,790,986
| ###
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| 0.075
| 0.079
| 0.075
| 0.079
| 11,319,072
| ###
| 91.7
| 91.7
| 0.0 |
2012-Dec-31 Mon
| ###
| 0.075
| ###
| 0.072
| 5,132,655
| 192,474
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 2,703,726
| 0
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 2,168,440
| 0
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 1,782,326
| 0
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2012-Dec-18 Tue
| 0.054
| ###
| ###
| 0.059
|
|
| 97.7
| 97.7
| 0.0 |
2012-Dec-17 Mon
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 9.1
| 9.1
| ### |
2012-Dec-14 Fri
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| 0.055
| 0.059
| 0.054
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| 0.056
| 0.057
| 7,701,982
| 215,655
| 5.8
| 5.8
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| 0.058
| ###
| 15,666,170
| ###
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| 0.059
| ###
| 5,134,548
| ###
| 1.7
| 1.7
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 1,970,989
| 0
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| 0.071
| ###
| ###
| 3,201,324
| 113,647
| 17.4
| 17.4
| 0.0 |
2012-Nov-29 Thu
| 0.074
| 0.074
| ###
| ###
| 2,948,020
| 109,076
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| 0.074
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.074
| 0.074
| 0.073
| 0.074
| 4,989,973
| ###
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.073
| 0.075
| 0.072
| 0.075
|
|
| 89.8
| 89.8
| 0.0 |
2012-Nov-23 Fri
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| 0.072
| 0.073
| ###
| 0.071
| 2,662,249
| 97,172
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.073
| 0.076
| 0.073
| 0.075
|
|
| 86.2
| 86.2
| 0.0 |
2012-Nov-19 Mon
| 0.072
| 0.073
| 0.072
| 0.072
| 400,170
| ###
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 0.074
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.076
| 0.076
| 0.073
| 0.073
| 2,474,076
| ###
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 21.1
| 21.1
| 0.0 |
2012-Nov-13 Tue
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| 0.079
| 0.079
| 1,094,847
| 43,246
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| 0.078
| ###
| 0.078
| ###
| 1,342,141
| 52,343
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| 0.079
| 0.079
| 0.077
| 0.078
| 2,092,141
| 163,186
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| 0.079
| 0.079
| 187,982
| 7,425
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| 0.079
| ###
| 0.078
| ###
| 1,083,654
| ###
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| 0.077
| ###
| 4,111,654
| ###
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| 0.082
| 0.082
| ###
| ###
| 2,069,953
| ###
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.081
| 0.082
| 0.079
| 0.081
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| 0.081
| 0.082
| ###
| 0.081
| 3,663,142
| 150,188
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.085
| 0.085
| 0.082
| 0.082
| 2,380,679
| 198,786
| 11.5
| 11.5
| 0.0 |
2012-Oct-25 Thu
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2012-Oct-24 Wed
| 0.085
| 0.085
| 0.083
| 0.083
| 894,588
| 75,145
| 12.6
| 12.6
| 0.0 |
2012-Oct-23 Tue
| 0.085
| 0.086
| 0.083
| 0.084
| 3,046,688
| 257,445
| 20.6
| 20.6
| ### |
2012-Oct-22 Mon
| 0.086
| 0.087
| 0.084
| 0.085
|
|
| 18.6
| 18.6
| ### |
2012-Oct-19 Fri
| ###
| ###
| 0.085
| 0.086
|
|
| 6.6
| 6.6
| ### |
2012-Oct-18 Thu
| 0.088
| 0.088
| 0.086
| 0.088
| 2,163,449
| 188,220
| ###
| ###
| ### |
2012-Oct-17 Wed
| 0.086
| 0.087
| 0.085
| 0.087
| 2,505,280
| 215,454
| 78.6
| 78.6
| ### |
2012-Oct-16 Tue
| 0.084
| 0.086
| 0.084
| 0.084
| 1,788,529
| 152,024
| 74.2
| 74.2
| ### |
2012-Oct-15 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 23.1
| 23.1
| ### |
2012-Oct-12 Fri
| 0.085
| 0.086
| 0.084
| 0.084
| 2,482,444
| ###
| 17.6
| 17.6
| ### |
2012-Oct-11 Thu
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| 0.087
| 0.088
| 0.085
| 0.087
|
|
| 69.1
| 69.1
| ### |
2012-Oct-09 Tue
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| 19.3
| 19.3
| ### |
2012-Oct-08 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2012-Oct-05 Fri
| 0.086
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2012-Oct-04 Thu
| ###
| ###
| 0.083
| 0.084
| 5,190,624
| ###
| 1.8
| 1.8
| ### |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 1,079,655
| 0
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 3,518,280
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 192,855
| 0
| 5.1
| 5.1
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 818,773
| 0
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 109,724
| 0
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 487,284
| 0
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 223,387
| 0
| 25.3
| 25.3
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 393,027
| 0
| 14.4
| 14.4
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 646,684
| 0
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 248,271
| 0
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 397,629
| 0
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 488,987
| 0
| 80.5
| 80.5
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 1,028,340
| 0
| 25.5
| 25.5
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 1,872,149
| 0
| 6.9
| 6.9
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 391,078
| 0
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 2,252,620
| 0
| 92.2
| 92.2
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 1,173,125
| 0
| 14.5
| 14.5
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 1,236,173
| 0
| 81.7
| 81.7
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 316,948
| 0
| 22.0
| 22.0
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 1,062,379
| 0
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 2,129,779
| 0
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 569,487
| 0
| 82.0
| 82.0
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 3,064,050
| 0
| 10.1
| 10.1
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 4,825,779
| 0
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 794,027
| 0
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 264,275
| 0
| 6.8
| 6.8
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 228,172
| 0
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 2,431,150
| 0
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 2,412,451
| 0
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 656,052
| 0
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 2,753,325
| 0
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 188,241
| 0
| 10.8
| 10.8
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 2,006,789
| 0
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| 0.125
| 304,183
| 0
| 7.0
| 7.0
| 0.0 |
2012-Jul-05 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2012-Jul-04 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| 0.125
| ###
| ###
| 0.125
| 3,010,328
| 0
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| 0.125
| ###
| 0.125
| 5,228,788
| ###
| 98.7
| 98.7
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 444,244
| 0
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,765,183
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 1,973,775
| 0
| 12.3
| 12.3
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 1,506,480
| 0
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 290,576
| 0
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 580,941
| 0
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 708,740
| 0
| 95.2
| 95.2
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 1,483,528
| 0
| 9.7
| 9.7
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 2,236,224
| 0
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 1,619,541
| 0
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 2,571,926
| 0
| 14.4
| 14.4
| 0.0 |
2012-Jun-01 Fri
| ###
| 0.125
| ###
| ###
| 636,246
| ###
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2012-May-30 Wed
| ###
| ###
| 0.125
| 0.125
| 1,171,984
| 73,249
| ###
| ###
| 0.0 |
2012-May-29 Tue
| 0.125
| ###
| 0.125
| ###
| 2,707,352
| ###
| 86.8
| 86.8
| 0.0 |
2012-May-28 Mon
| ###
| ###
| 0.125
| 0.125
| 1,603,178
| ###
| 7.1
| 7.1
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 865,752
| 0
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 3,999,322
| 0
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 1,555,774
| 0
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 1,409,273
| 0
| 93.9
| 93.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 3,762,847
| 0
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 582,026
| 0
| 14.2
| 14.2
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 757,327
| 0
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.125
| 0.125
| ###
| ###
| 378,988
| 23,686
| 8.8
| 8.8
| 0.0 |
2012-May-01 Tue
| ###
| 0.125
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 535,472
| 0
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.125
| 0.125
| ###
| ###
| 2,482,573
| ###
| 6.9
| 6.9
| 0.0 |
2012-Apr-19 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| 0.125
| ###
| ###
| 3,545,648
| ###
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.125
| ###
| ###
| ###
| 2,774,229
| 0
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| 0.125
| 1,205,676
| 0
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.125
| ###
| 0.125
| ###
| 546,184
| ###
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| 0.125
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| 0.125
| 0.125
| 1,927,024
| ###
| 7.4
| 7.4
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 3,470,840
| 0
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 2,966,752
| 0
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 4,600,275
| 0
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| ###
| 0.145
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 763,929
| 0
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 5,106,020
| 0
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2012-Mar-15 Thu
| 0.125
| 0.125
| ###
| ###
| 4,419,783
| ###
| 8.0
| 8.0
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| 0.125
| ###
| 2,713,125
| 169,570
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 1,043,981
| 0
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 1,990,376
| 0
| 8.4
| 8.4
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.145
| 0.145
| ###
| 0.145
| 1,688,223
| ###
| ###
| ###
| ### |
2012-Mar-05 Mon
| ###
| ###
| 0.145
| 0.145
| 1,523,172
| 110,429
| 9.8
| 9.8
| ### |
2012-Mar-02 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| 70.5
| 70.5
| ### |
2012-Mar-01 Thu
| 0.145
| ###
| ###
| ###
| 2,718,223
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| ###
| ###
| 0.145
| 0.155
| 12,482,788
| ###
| ###
| ###
| ### |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 17,809,346
| 0
| 98.9
| 98.9
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 14,850,749
| 0
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 3,650,456
| 0
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|