Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 07:18:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWK) COALWORKS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CWK    Limits Next Section


Company Details for (CWK) COALWORKS LIMITED

Listing Code CWK
Listing Name COALWORKS LIMITED
GICS Sector Energy
ISIN Name COALWORKS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CWK2


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CWK .. Thursday 26th July 2012

CWK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX 1.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CWK    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (CWK) COALWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 20,949 0 23.6 23.6 0.0
2012-Jul-25 Wed 1 1 ### 1 4,770 2,385 ### ### ###
2012-Jul-24 Tue ### 1 ### 1 ### ### ###
2012-Jul-23 Mon ### ### ### ### 10,451 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 3,344 0 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### ### ### 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 10,526 0 77.5 77.5 0.0
2012-Jul-13 Fri ### ### ### ### 10,887 0 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 18,042 0 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 4,022 0 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri 0.985 ### 0.985 ### 888 ### 80.0 80.0 0.0
2012-Jul-05 Thu ### ### ### ### 37,320 0 ### ### 0.0
2012-Jul-04 Wed 1 ### 1 1 60.5 60.5 ###
2012-Jul-03 Tue 1 ### 1 1 73.5 73.5 ###
2012-Jul-02 Mon 1 1 1 1 2,016,370 2,016,370 72.9 72.9 ###
2012-Jun-29 Fri 1 ### 1 ### ### ### 0.0
2012-Jun-28 Thu 1 1 1 1 ### ### ###
2012-Jun-27 Wed ### 1 ### 1 1,377,152 688,576 71.5 71.5 ###
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 5,559,545 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### 1 ### ### ### 0.0
2012-Jun-14 Thu 1 1 0.985 0.985 349,957 ### 22.7 22.7 ###
2012-Jun-13 Wed ### ### ### 1 ### ### ###
2012-Jun-12 Tue ### ### 1 ### ### ### 0.0
2012-Jun-08 Fri ### ### ### ### 93,126 0 ### ### 0.0
2012-Jun-07 Thu 1.025 ### ### ### 514,946 0 ### ### 0.0
2012-Jun-06 Wed ### 1.022 ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 950,859 0 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 387,828 0 ### ### 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 556,357 0 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### 1.025 ### 425,222 217,926 ### ### 0.0
2012-May-22 Tue ### ### ### ### 1,237,646 0 ### ### 0.0
2012-May-21 Mon ### 1.025 ### ### 2,563,455 1,313,770 75.7 75.7 0.0
2012-May-18 Fri ### 1.025 ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### 1,326,085 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### ### ### 0.0
2012-May-15 Tue ### ### ### ### 872,147 0 80.1 80.1 0.0
2012-May-14 Mon 1.025 ### ### ### ### ### 0.0
2012-May-11 Fri ### 1.025 ### 1.025 1,372,848 703,584 ### ### ###
2012-May-10 Thu ### ### ### ### 74.4 74.4 0.0
2012-May-09 Wed 1 1.025 1 ### 90.4 90.4 0.0
2012-May-08 Tue 1 ### 1 ### 2,680,842 1,340,421 78.9 78.9 0.0
2012-May-07 Mon 1 ### 0.985 ### 44.7 44.7 0.0
2012-May-04 Fri 0.85 0.855 0.82 0.855 494,189 413,883 82.3 82.3 ###
2012-May-03 Thu 0.85 0.86 0.85 0.85 ### ### ###
2012-May-02 Wed 0.84 0.855 0.84 0.855 ### ### ###
2012-May-01 Tue 0.85 0.87 0.85 0.85 110,879 95,355 68.1 68.1 ###
2012-Apr-30 Mon 0.85 0.86 0.84 0.85 594,741 505,529 ### ### ###
2012-Apr-27 Fri 0.855 0.885 0.84 0.85 596,143 514,173 28.1 28.1 ###
2012-Apr-26 Thu 0.845 0.85 0.845 0.85 290,485 246,186 ### ### ###
2012-Apr-24 Tue 0.85 0.85 ### 0.84 379,957 161,481 21.8 21.8 ###
2012-Apr-23 Mon 0.85 0.86 0.85 0.85 ### ### ###
2012-Apr-20 Fri 0.84 ### 0.84 0.86 ### ### ###
2012-Apr-19 Thu 0.825 0.85 0.825 0.85 1,930,970 1,617,187 88.6 88.6 ###
2012-Apr-18 Wed 0.82 0.825 0.82 0.825 210,023 172,743 73.0 73.0 0.1
2012-Apr-17 Tue 0.83 0.83 0.8 0.8 76,640 ### ### ### 0.1
2012-Apr-16 Mon 0.84 0.84 0.81 0.82 ### ### 0.1
2012-Apr-13 Fri 0.84 0.855 0.84 0.85 78.7 78.7 ###
2012-Apr-12 Thu 0.825 0.85 ### 0.85 1,331,677 ### 89.9 89.9 ###
2012-Apr-11 Wed 0.82 0.85 ### 0.85 ### ### ###
2012-Apr-10 Tue 0.84 0.85 ### ### 1,226,382 ### ### ### 0.0
2012-Apr-05 Thu 0.8 0.87 0.8 0.84 94.0 94.0 ###
2012-Apr-04 Wed 0.87 0.87 0.87 0.87 0 0.1
2012-Apr-03 Tue 0.87 0.87 0.87 0.87 0 0.1
2012-Apr-02 Mon 0.86 0.885 0.845 0.87 ### ### 0.1
2012-Mar-30 Fri 0.83 0.86 0.825 0.85 84.5 84.5 ###
2012-Mar-29 Thu 0.82 0.83 0.82 0.83 442,883 365,378 ### ### ###
2012-Mar-28 Wed ### 0.825 ### 0.82 258,386 106,584 69.9 69.9 0.1
2012-Mar-27 Tue 0.81 ### 0.8 ### 505,821 202,328 ### ### 0.0
2012-Mar-26 Mon 0.81 ### ### 0.81 71.6 71.6 0.1
2012-Mar-23 Fri 0.8 ### 0.8 ### 80,372 32,148 ### ### 0.0
2012-Mar-22 Thu 0.82 0.825 0.8 ### 18.4 18.4 0.0
2012-Mar-21 Wed 0.82 0.825 0.8 0.82 568,688 462,059 69.1 69.1 0.1
2012-Mar-20 Tue ### 0.825 0.8 0.82 78.5 78.5 0.1
2012-Mar-19 Mon 0.8 0.83 0.8 ### 319,980 260,783 83.5 83.5 0.0
2012-Mar-16 Fri ### 0.8 ### ### ### ### 0.0
2012-Mar-15 Thu 0.75 ### 0.74 ### ### ### 0.0
2012-Mar-14 Wed ### ### 0.755 ### 67.8 67.8 0.0
2012-Mar-13 Tue 0.78 0.78 ### 0.775 23.4 23.4 0.1
2012-Mar-12 Mon 0.775 0.8 0.77 0.78 134,778 ### 78.9 78.9 0.1
2012-Mar-09 Fri ### 0.78 ### 0.78 82.0 82.0 0.1
2012-Mar-08 Thu ### 0.76 ### 0.75 291,980 110,952 ### ### ###
2012-Mar-07 Wed ### 0.725 0.685 0.72 469,426 330,945 ### ### ###
2012-Mar-06 Tue 0.725 ### 0.72 0.73 85.5 85.5 0.1
2012-Mar-05 Mon 0.775 0.78 0.75 ### ### ### 0.0
2012-Mar-02 Fri 0.775 0.79 ### 0.78 75,288 ### 73.9 73.9 0.1
2012-Mar-01 Thu 0.79 0.8 0.76 0.79 300,158 234,123 ### ### ###
2012-Feb-29 Wed 0.8 ### ### 0.8 ### ### 0.1
2012-Feb-28 Tue 0.8 ### 0.79 0.8 72.1 72.1 0.1
2012-Feb-27 Mon ### 0.82 0.8 0.8 18.8 18.8 0.1
2012-Feb-24 Fri 0.81 0.83 0.8 0.83 383,227 ### 83.1 83.1 ###
2012-Feb-23 Thu 0.79 0.81 0.78 ### 242,051 ### ### ### 0.0
2012-Feb-22 Wed 0.77 0.79 ### 0.79 123,447 ### 85.8 85.8 ###
2012-Feb-21 Tue ### 0.78 0.75 0.77 474,986 ### ### ### 0.1
2012-Feb-20 Mon 0.81 0.81 0.77 0.78 351,523 ### 8.1 8.1 0.1
2012-Feb-17 Fri 0.86 0.87 ### 0.83 ### ### ###
2012-Feb-16 Thu 0.84 0.84 0.84 0.84 0 ###
2012-Feb-15 Wed 0.84 0.845 0.825 0.84 ### ### ###
2012-Feb-14 Tue ### 0.85 0.82 0.83 ### ### ###
2012-Feb-13 Mon 0.82 0.84 0.785 ### ### ### 0.0
2012-Feb-10 Fri 0.81 0.82 0.785 0.81 73.5 73.5 0.1
2012-Feb-09 Thu 0.82 0.82 0.8 0.81 174,888 141,659 ### ### 0.1
2012-Feb-08 Wed ### 0.85 0.8 0.82 476,328 392,970 ### ### 0.1
2012-Feb-07 Tue 0.755 0.83 0.755 0.79 511,576 405,423 ### ### ###
2012-Feb-06 Mon ### ### ### 0.755 190,879 0 88.4 88.4 ###
2012-Feb-03 Fri 0.74 0.74 0.725 ### 53,350 39,078 24.7 24.7 0.0
2012-Feb-02 Thu ### 0.75 ### 0.74 63,255 23,720 74.2 74.2 0.1
2012-Feb-01 Wed ### 0.745 0.73 ### ### ### 0.0
2012-Jan-31 Tue 0.75 0.76 0.74 0.75 366,622 ### 71.8 71.8 ###
2012-Jan-30 Mon ### 0.77 0.73 0.76 ### ### 0.1
2012-Jan-27 Fri ### 0.745 0.72 ### 66.5 66.5 0.0
2012-Jan-25 Wed 0.73 0.745 0.72 0.745 188,542 ### ### ### ###
2012-Jan-24 Tue ### 0.74 0.72 0.73 85,987 62,770 ### ### 0.1
2012-Jan-23 Mon 0.73 ### 0.725 ### 131,842 ### ### ### 0.0
2012-Jan-20 Fri 0.745 0.745 0.72 0.72 ### ### ###
2012-Jan-19 Thu 0.745 0.745 0.725 0.745 ### ### ###
2012-Jan-18 Wed 0.755 0.755 0.72 0.73 ### ### 0.1
2012-Jan-17 Tue 0.72 0.75 0.72 0.75 678,040 498,359 88.4 88.4 ###
2012-Jan-16 Mon 0.71 ### 0.71 ### 347,175 123,247 ### ### 0.0
2012-Jan-13 Fri ### 0.7 ### 0.7 885,758 ### 95.8 95.8 ###
2012-Jan-12 Thu ### ### ### ### 204,151 0 ### ### 0.0
2012-Jan-11 Wed ### ### 0.59 ### 161,747 ### ### ### 0.0
2012-Jan-10 Tue 0.59 ### 0.59 ### 81.1 81.1 0.0
2012-Jan-09 Mon 0.59 ### 0.59 ### ### ### 0.0
2012-Jan-06 Fri ### ### 0.59 ### 106,329 ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 34,123 0 77.0 77.0 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri 0.59 ### 0.59 ### 147,626 43,549 85.0 85.0 0.0
2011-Dec-29 Thu 0.575 ### 0.575 ### 80,455 ### ### ### 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### 0.59 ### 154,040 45,441 ### ### 0.0
2011-Dec-22 Thu ### ### 0.59 ### 16.4 16.4 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 313,377 0 ### ### 0.0
2011-Dec-19 Mon 0.645 0.645 ### ### 24.9 24.9 0.0
2011-Dec-16 Fri ### 0.655 ### ### 304,359 99,677 71.7 71.7 0.0
2011-Dec-15 Thu ### ### 0.625 ### 1,550,629 484,571 82.3 82.3 0.0
2011-Dec-14 Wed ### ### 0.575 ### ### ### 0.0
2011-Dec-13 Tue 0.585 ### 0.585 ### ### ### 0.0
2011-Dec-12 Mon ### ### 0.58 ### 4.5 4.5 0.0
2011-Dec-09 Fri 0.585 ### 0.55 0.57 365,474 ### ### ### ###
2011-Dec-08 Thu 0.54 ### 0.53 ### 5,036,076 ### ### ### 0.0
2011-Dec-07 Wed 0.53 0.54 0.52 0.53 549,880 ### 70.5 70.5 0.0
2011-Dec-06 Tue 0.525 0.525 ### ### ### ### 0.0
2011-Dec-05 Mon 0.51 0.52 ### 0.52 853,942 222,024 ### ### 0.0
2011-Dec-02 Fri 0.5 0.5 ### 0.5 46,048 ### 64.4 64.4 0.0
2011-Dec-01 Thu 0.51 0.53 0.5 0.51 73.0 73.0 ###
2011-Nov-30 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Nov-29 Tue ### ### 0.5 0.5 268,050 ### 14.6 14.6 0.0
2011-Nov-28 Mon ### 0.525 ### ### 242,425 ### 65.9 65.9 0.0
2011-Nov-25 Fri 0.545 0.545 0.52 0.53 246,247 131,126 ### ### 0.0
2011-Nov-24 Thu 0.54 0.545 ### 0.545 79.9 79.9 0.0
2011-Nov-23 Wed 0.55 0.555 0.54 0.545 37.7 37.7 0.0
2011-Nov-22 Tue 0.55 0.555 0.53 0.555 182,559 ### ### ### ###
2011-Nov-21 Mon 0.575 0.575 0.555 0.555 1,074,677 ### 12.4 12.4 ###
2011-Nov-18 Fri 0.585 0.585 0.555 0.575 211,148 120,354 ### ### ###
2011-Nov-17 Thu 0.56 ### 0.55 0.59 1,127,826 310,152 93.9 93.9 0.0
2011-Nov-16 Wed 0.56 0.575 0.55 0.555 33.9 33.9 ###
2011-Nov-15 Tue 0.585 0.585 0.555 0.555 486,585 277,353 ### ### ###
2011-Nov-14 Mon 0.53 ### 0.53 0.59 594,440 157,526 98.1 98.1 0.0
2011-Nov-11 Fri 0.5 ### 0.49 ### 18.2 18.2 0.0
2011-Nov-10 Thu 0.46 0.5 0.46 0.5 97.0 97.0 0.0
2011-Nov-09 Wed 0.5 0.51 0.485 ### 104,680 52,078 ### ### 0.0
2011-Nov-08 Tue 0.48 ### 0.48 0.49 ### ### ###
2011-Nov-07 Mon 0.48 0.5 0.48 0.49 ### ### ###
2011-Nov-04 Fri 0.475 0.49 0.45 ### 233,978 ### 12.2 12.2 0.0
2011-Nov-03 Thu 0.455 0.48 0.445 0.45 ### ### 0.0
2011-Nov-02 Wed 0.46 0.48 0.43 0.48 93.4 93.4 0.0
2011-Nov-01 Tue ### ### 0.48 ### ### ### 0.0
2011-Oct-31 Mon ### ### 0.5 ### 21.4 21.4 0.0
2011-Oct-28 Fri 0.52 0.54 ### ### 211,425 57,084 34.3 34.3 0.0
2011-Oct-27 Thu 0.5 0.5 0.5 0.5 59.8 59.8 0.0
2011-Oct-26 Wed 0.485 0.5 0.48 0.5 87.5 87.5 0.0
2011-Oct-25 Tue 0.485 ### 0.485 0.485 ### ### 0.0
2011-Oct-24 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2011-Oct-21 Fri 0.49 ### 0.48 0.485 26.7 26.7 0.0
2011-Oct-20 Thu ### ### 0.49 0.49 39,750 ### ### ### ###
2011-Oct-19 Wed 0.485 ### 0.485 ### 90,047 ### 93.8 93.8 0.0
2011-Oct-18 Tue 0.5 0.5 0.48 0.48 86,843 42,553 9.4 9.4 0.0
2011-Oct-17 Mon 0.5 0.51 0.485 0.5 ### ### 0.0
2011-Oct-14 Fri 0.49 0.51 0.48 0.5 84.1 84.1 0.0
2011-Oct-13 Thu 0.51 0.51 0.5 0.5 17.9 17.9 0.0
2011-Oct-12 Wed ### ### 0.5 ### 74,155 ### ### ### 0.0
2011-Oct-11 Tue 0.51 0.51 ### ### 281,082 71,675 24.0 24.0 0.0
2011-Oct-10 Mon ### ### ### ### 17,047 0 62.6 62.6 0.0
2011-Oct-07 Fri ### ### 0.51 ### 437,824 111,645 54.7 54.7 0.0
2011-Oct-06 Thu 0.51 0.52 ### ### 145,245 ### 59.9 59.9 0.0
2011-Oct-05 Wed 0.52 0.52 0.5 ### ### ### 0.0
2011-Oct-04 Tue ### 0.52 ### 0.52 191,059 49,675 90.0 90.0 0.0
2011-Oct-03 Mon ### 0.52 ### 0.52 33,087 ### ### ### 0.0
2011-Sep-30 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
2011-Sep-29 Thu 0.51 0.52 0.51 0.52 82.0 82.0 0.0
2011-Sep-28 Wed ### 0.54 ### 0.53 ### ### 0.0
2011-Sep-27 Tue 0.51 0.54 0.51 0.53 ### ### 0.0
2011-Sep-26 Mon 0.51 0.54 0.51 ### ### ### 0.0
2011-Sep-23 Fri 0.55 0.55 0.545 0.55 67.0 67.0 ###
2011-Sep-22 Thu 0.52 0.55 0.49 0.55 96.7 96.7 ###
2011-Sep-21 Wed 0.53 0.57 0.525 0.55 116,346 ### ### ### ###
2011-Sep-20 Tue 0.56 0.56 0.52 0.55 25.6 25.6 ###
2011-Sep-19 Mon 0.56 0.56 0.56 0.56 0 ###
2011-Sep-16 Fri 0.555 0.57 0.55 0.56 71.6 71.6 ###
2011-Sep-15 Thu 0.57 0.58 0.56 0.56 75,955 ### 23.0 23.0 ###
2011-Sep-14 Wed 0.57 0.59 0.555 0.58 156,152 ### ### ### ###
2011-Sep-13 Tue 0.58 0.58 0.56 0.57 163,021 92,921 ### ### ###
2011-Sep-12 Mon 0.57 ### 0.57 0.58 181,672 51,776 91.4 91.4 ###
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu 0.575 ### 0.57 ### 32,045 ### 90.9 90.9 0.0
2011-Sep-07 Wed 0.57 ### 0.57 ### 80,380 ### 93.2 93.2 0.0
2011-Sep-06 Tue ### ### 0.57 ### 32.7 32.7 0.0
2011-Sep-05 Mon ### ### ### ### 343,726 0 33.5 33.5 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### 0.625 ### ### 0.0
2011-Aug-31 Wed ### 0.625 ### 0.625 26,744 8,357 77.2 77.2 0.0
2011-Aug-30 Tue ### ### 0.625 0.625 156,349 48,859 ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 550,427 0 9.0 9.0 0.0
2011-Aug-26 Fri ### ### ### ### 685,653 0 ### ### 0.0
2011-Aug-25 Thu 0.685 ### ### ### 10.7 10.7 0.0
2011-Aug-24 Wed 0.625 ### 0.625 ### 363,956 ### ### ### 0.0
2011-Aug-23 Tue 0.59 ### 0.59 ### ### ### 0.0
2011-Aug-22 Mon 0.585 0.59 0.585 0.585 3,254,673 1,912,120 ### ### ###
2011-Aug-19 Fri ### 0.585 0.56 0.585 1,773,243 1,015,181 90.6 90.6 ###
2011-Aug-18 Thu 0.57 0.59 0.57 0.59 1,136,742 ### ### ### 0.0
2011-Aug-17 Wed 0.575 ### 0.575 0.585 76.5 76.5 ###
2011-Aug-16 Tue 0.58 0.58 0.57 0.57 ### ### ###
2011-Aug-15 Mon 0.57 0.58 0.555 0.575 ### ### ###
2011-Aug-12 Fri 0.545 0.55 0.545 0.55 71.4 71.4 ###
2011-Aug-11 Thu ### 0.545 ### 0.54 88,971 24,244 90.9 90.9 0.0
2011-Aug-10 Wed 0.52 ### 0.52 0.54 82.8 82.8 0.0
2011-Aug-09 Tue 0.46 0.51 ### 0.51 89.5 89.5 ###
2011-Aug-08 Mon 0.48 0.525 0.455 0.525 366,078 179,378 ### ### 0.0
2011-Aug-05 Fri 0.5 0.53 0.46 0.53 451,955 ### 94.6 94.6 0.0
2011-Aug-04 Thu 0.57 0.57 0.545 0.56 31.7 31.7 ###
2011-Aug-03 Wed 0.58 0.58 0.56 0.575 83,345 ### ### ### ###
2011-Aug-02 Tue 0.575 0.585 0.575 0.58 440,677 ### ### ### ###
2011-Aug-01 Mon 0.59 ### 0.575 0.58 38,489 ### ### ### ###
2011-Jul-29 Fri ### ### ### 0.585 322,882 0 ### ### ###
2011-Jul-28 Thu 0.59 ### 0.59 ### 3,191,140 941,386 87.0 87.0 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 113,148 0 21.8 21.8 0.0
2011-Jul-25 Mon ### ### ### ### 248,540 0 ### ### 0.0
2011-Jul-22 Fri 0.585 ### 0.585 0.625 2,218,578 ### 94.7 94.7 0.0
2011-Jul-21 Thu ### ### 0.58 0.59 17.8 17.8 0.0
2011-Jul-20 Wed ### ### 0.58 ### ### ### 0.0
2011-Jul-19 Tue 0.555 ### 0.55 0.585 1,861,445 ### ### ### ###
2011-Jul-18 Mon 0.56 ### 0.55 0.555 107,073 29,445 ### ### ###
2011-Jul-15 Fri ### ### 0.56 ### 71,441 ### ### ### 0.0
2011-Jul-14 Thu 0.57 0.59 0.56 ### 30.6 30.6 0.0
2011-Jul-13 Wed 0.59 0.59 ### 0.59 33,088 ### ### ### 0.0
2011-Jul-12 Tue 0.58 ### 0.58 0.59 91.4 91.4 0.0
2011-Jul-11 Mon 0.58 0.58 0.56 0.57 205,082 ### 22.3 22.3 ###
2011-Jul-08 Fri 0.575 ### ### ### 87.9 87.9 0.0
2011-Jul-07 Thu 0.575 0.575 0.575 0.575 21,777 12,521 ### ### ###
2011-Jul-06 Wed 0.54 0.575 0.53 0.575 ### ### ###
2011-Jul-05 Tue 0.575 0.575 0.575 0.575 1 0 74.8 74.8 ###
2011-Jul-04 Mon 0.575 0.58 0.55 0.575 ### ### ###
2011-Jul-01 Fri 0.55 0.575 0.55 0.575 156,441 ### ### ### ###
2011-Jun-30 Thu 0.545 0.55 ### 0.55 ### ### ###
2011-Jun-29 Wed 0.55 0.56 0.55 0.55 146,073 81,070 ### ### ###
2011-Jun-28 Tue 0.55 0.55 0.53 0.55 75.6 75.6 ###
2011-Jun-27 Mon 0.55 0.55 0.52 0.55 391,140 209,259 81.6 81.6 ###
2011-Jun-24 Fri 0.55 0.57 0.55 ### 77,281 43,277 ### ### 0.0
2011-Jun-23 Thu 0.55 0.56 ### 0.56 84.9 84.9 ###
2011-Jun-22 Wed 0.55 0.57 0.55 0.57 ### ### ###
2011-Jun-21 Tue 0.56 0.56 ### 0.55 97,650 27,342 ### ### ###
2011-Jun-20 Mon 0.585 0.59 0.55 0.58 45.6 45.6 ###
2011-Jun-17 Fri 0.59 ### 0.58 ### 91.1 91.1 0.0
2011-Jun-16 Thu ### ### 0.59 ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### ### 0.59 0.59 5.9 5.9 0.0
2011-Jun-10 Fri ### ### ### ### 168,558 0 73.9 73.9 0.0
2011-Jun-09 Thu 0.655 0.655 0.645 ### 23.3 23.3 0.0
2011-Jun-08 Wed ### 0.71 ### ### 5.3 5.3 0.0
2011-Jun-07 Tue 0.685 0.7 ### 0.7 56,288 ### ### ### ###
2011-Jun-06 Mon ### ### ### 0.7 112,821 0 32.9 32.9 ###
2011-Jun-03 Fri ### 0.72 ### ### 173,873 ### 96.8 96.8 0.0
2011-Jun-02 Thu 0.7 0.7 ### ### 156,347 54,721 ### ### 0.0
2011-Jun-01 Wed 0.7 0.725 0.7 0.7 74.7 74.7 ###
2011-May-31 Tue ### 0.71 ### 0.71 ### ### ###
2011-May-30 Mon 0.7 0.7 ### ### 13.5 13.5 0.0
2011-May-27 Fri ### ### ### ### 8.1 8.1 0.0
2011-May-26 Thu 0.685 0.7 0.685 0.7 104,751 72,540 ### ### ###
2011-May-25 Wed ### 0.7 ### 0.685 126,685 ### ### ### 0.0
2011-May-24 Tue 0.7 0.71 ### ### 22.7 22.7 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri 0.72 0.745 0.72 0.74 87.2 87.2 0.1
2011-May-19 Thu ### 0.73 ### 0.72 1,000,079 365,028 ### ### ###
2011-May-18 Wed ### 0.7 0.645 0.675 77.9 77.9 0.0
2011-May-17 Tue ### ### ### ### 222,822 0 ### ### 0.0
2011-May-16 Mon 0.73 0.73 ### ### ### ### 0.0
2011-May-13 Fri ### 0.74 0.73 0.74 ### ### 0.1
2011-May-12 Thu 0.745 0.745 ### ### 175,927 ### 26.5 26.5 0.0
2011-May-11 Wed 0.77 0.77 0.75 0.75 129,483 ### 14.5 14.5 ###
2011-May-10 Tue 0.76 ### 0.76 0.76 ### ### 0.1
2011-May-09 Mon 0.78 0.78 ### ### 66,756 ### 17.0 17.0 0.0
2011-May-06 Fri 0.755 0.775 0.73 0.775 166,583 125,353 ### ### 0.1
2011-May-05 Thu 0.79 0.79 0.755 0.785 ### ### ###
2011-May-04 Wed 0.81 0.81 0.79 0.79 ### ### ###
2011-May-03 Tue 0.8 ### 0.79 0.8 75.9 75.9 0.1
2011-May-02 Mon 0.8 ### 0.785 0.8 79.8 79.8 0.1
2011-Apr-29 Fri 0.845 0.85 0.8 0.81 593,882 489,952 15.1 15.1 0.1
2011-Apr-28 Thu 0.84 0.85 0.84 0.845 137,521 ### ### ### ###
2011-Apr-27 Wed 0.85 0.85 0.83 0.83 ### ### ###
2011-Apr-21 Thu 0.84 0.85 0.83 0.85 ### ### ###
2011-Apr-20 Wed 0.84 0.84 0.825 ### 171,878 143,088 23.9 23.9 0.0
2011-Apr-19 Tue ### 0.845 0.83 0.83 42.4 42.4 ###
2011-Apr-18 Mon 0.85 0.86 0.845 0.855 168,541 143,681 79.8 79.8 ###
2011-Apr-15 Fri ### 0.855 0.83 0.85 ### ### ###
2011-Apr-14 Thu ### 0.85 0.83 0.83 215,127 ### 31.9 31.9 ###
2011-Apr-13 Wed ### ### ### 0.83 301,223 0 24.3 24.3 ###
2011-Apr-12 Tue 0.85 0.85 0.81 ### 436,023 ### ### ### 0.0
2011-Apr-11 Mon ### 0.89 0.85 0.855 353,975 307,958 27.4 27.4 ###
2011-Apr-08 Fri 0.8 0.87 ### 0.86 632,988 275,349 ### ### ###
2011-Apr-07 Thu 0.81 0.81 0.79 ### 21.2 21.2 0.0
2011-Apr-06 Wed 0.785 0.8 0.775 0.8 ### ### 0.1
2011-Apr-05 Tue 0.78 0.785 0.755 0.785 516,058 ### 72.5 72.5 ###
2011-Apr-04 Mon 0.8 0.8 ### 0.785 414,477 ### 19.1 19.1 ###
2011-Apr-01 Fri 0.81 0.825 0.8 0.8 238,770 ### ### ### 0.1
2011-Mar-31 Thu ### 0.825 ### 0.82 78,850 32,525 82.5 82.5 0.1
2011-Mar-30 Wed 0.8 ### 0.8 ### 193,620 77,448 79.9 79.9 0.0
2011-Mar-29 Tue 0.82 0.82 0.8 0.8 247,782 ### ### ### 0.1
2011-Mar-28 Mon 0.84 0.84 0.82 ### ### ### 0.0
2011-Mar-25 Fri 0.82 0.855 0.82 0.84 ### ### ###
2011-Mar-24 Thu 0.8 ### 0.8 0.81 73.3 73.3 0.1
2011-Mar-23 Wed 0.81 0.81 ### ### 83,955 ### ### ### 0.0
2011-Mar-22 Tue ### 0.84 ### ### 404,170 169,751 80.4 80.4 0.0
2011-Mar-21 Mon ### 0.83 ### 0.8 384,077 ### 16.9 16.9 0.1
2011-Mar-18 Fri 0.78 ### 0.78 0.81 101,143 39,445 ### ### 0.1
2011-Mar-17 Thu 0.75 0.78 0.71 0.78 85.0 85.0 0.1
2011-Mar-16 Wed 0.78 0.8 ### 0.775 894,774 ### ### ### 0.1
2011-Mar-15 Tue ### 0.8 0.76 0.785 61.4 61.4 ###
2011-Mar-14 Mon 0.82 0.82 0.785 0.8 260,773 209,270 ### ### 0.1
2011-Mar-11 Fri 0.8 0.82 0.79 0.82 85.1 85.1 0.1
2011-Mar-10 Thu 0.83 0.84 ### 0.84 179,529 ### 90.9 90.9 ###
2011-Mar-09 Wed 0.88 0.88 0.825 0.86 24.4 24.4 ###
2011-Mar-08 Tue ### 0.88 ### 0.87 418,583 184,176 72.2 72.2 0.1
2011-Mar-07 Mon 0.85 ### 0.85 0.87 87.5 87.5 0.1
2011-Mar-04 Fri 0.85 0.88 0.83 0.85 171,551 146,676 ### ### ###
2011-Mar-03 Thu ### 0.87 ### 0.85 101,021 43,944 80.6 80.6 ###
2011-Mar-02 Wed 0.85 0.855 0.84 0.855 ### ### ###
2011-Mar-01 Tue 0.86 0.87 0.85 ### 259,521 223,188 ### ### 0.0
2011-Feb-28 Mon 0.86 ### 0.84 0.855 ### ### ###
2011-Feb-25 Fri 0.785 0.87 0.785 0.855 457,381 378,482 96.4 96.4 ###
2011-Feb-24 Thu 0.78 0.8 0.75 ### 83.3 83.3 0.0
2011-Feb-23 Wed ### ### 0.785 0.81 ### ### 0.1
2011-Feb-22 Tue 0.84 0.85 0.82 ### ### ### 0.0
2011-Feb-21 Mon 0.88 0.88 0.84 0.86 24.5 24.5 ###
2011-Feb-18 Fri 0.885 ### 0.87 ### 215,879 ### ### ### 0.0
2011-Feb-17 Thu ### ### 0.875 ### 31.4 31.4 0.0
2011-Feb-16 Wed ### ### ### ### 310,186 0 11.5 11.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon 0.89 ### 0.885 ### 76.4 76.4 0.0
2011-Feb-11 Fri ### ### 0.885 0.885 2.8 2.8 ###
2011-Feb-10 Thu 0.985 0.985 ### ### ### ### 0.0
2011-Feb-09 Wed 1 ### ### ### ### ### 0.0
2011-Feb-08 Tue 1 ### ### ### ### ### 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu 0.975 0.985 ### 0.985 183,746 ### ### ### ###
2011-Feb-02 Wed ### ### 0.955 ### 26.3 26.3 0.0
2011-Feb-01 Tue ### ### ### ### 229,425 0 12.1 12.1 0.0
2011-Jan-31 Mon ### ### ### ### 636,846 0 ### ### 0.0
2011-Jan-28 Fri ### 1.055 ### ### 969,987 ### 20.8 20.8 0.0
2011-Jan-27 Thu ### 1.055 ### ### 96.6 96.6 0.0
2011-Jan-25 Tue ### 1 ### ### 855,425 ### 26.0 26.0 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri 0.945 ### ### ### 41.2 41.2 0.0
2011-Jan-20 Thu ### ### ### ### 81.3 81.3 0.0
2011-Jan-19 Wed ### 1 ### ### 836,451 418,225 6.5 6.5 0.0
2011-Jan-18 Tue ### 1 ### ### 2,170,958 1,085,479 ### ### 0.0
2011-Jan-17 Mon 0.89 0.925 0.885 ### 86.6 86.6 0.0
2011-Jan-14 Fri 0.82 ### ### ### 96.7 96.7 0.0
2011-Jan-13 Thu ### ### 0.8 ### 105,089 ### 58.6 58.6 0.0
2011-Jan-12 Wed 0.81 ### ### 0.81 ### ### 0.1
2011-Jan-11 Tue 0.81 0.82 0.785 0.81 124,245 ### ### ### 0.1
2011-Jan-10 Mon 0.785 0.81 0.785 0.81 88.7 88.7 0.1
2011-Jan-07 Fri ### 0.8 0.78 0.785 400,040 ### ### ### ###
2011-Jan-06 Thu 0.77 0.8 0.77 0.79 87.3 87.3 ###
2011-Jan-05 Wed 0.81 ### ### ### 267,671 0 ### ### 0.0
2011-Jan-04 Tue 0.82 0.825 ### ### 18.2 18.2 0.0
2010-Dec-31 Fri 0.83 0.83 0.82 0.83 72.3 72.3 ###
2010-Dec-30 Thu 0.855 0.855 0.82 0.83 409,050 342,579 10.1 10.1 ###
2010-Dec-29 Wed 0.83 ### 0.83 0.845 474,858 ### 79.1 79.1 ###
2010-Dec-24 Fri 0.775 0.84 0.775 0.81 ### ### 0.1
2010-Dec-23 Thu 0.81 0.82 0.775 0.775 516,851 412,188 6.0 6.0 0.1
2010-Dec-22 Wed 0.8 0.825 0.8 0.81 730,682 593,679 ### ### 0.1
2010-Dec-21 Tue 0.79 0.8 0.78 0.8 797,071 629,686 ### ### 0.1
2010-Dec-20 Mon 0.7 0.78 0.7 0.76 1,464,550 ### 97.7 97.7 0.1
2010-Dec-17 Fri ### 0.71 ### ### 6,547,852 2,324,487 ### ### 0.0
2010-Dec-16 Thu 0.76 0.76 0.71 0.71 3.3 3.3 ###
2010-Dec-15 Wed 0.77 0.77 0.73 0.75 1,215,654 911,740 14.9 14.9 ###
2010-Dec-14 Tue 0.79 0.79 0.755 0.78 ### ### 0.1
2010-Dec-13 Mon 0.83 0.83 0.72 0.8 11.0 11.0 0.1
2010-Dec-10 Fri 0.845 0.85 0.81 ### 11.9 11.9 0.0
2010-Dec-09 Thu 0.78 ### 0.76 0.87 98.0 98.0 0.1
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri 0.675 ### 0.675 ### 312,728 105,545 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 93.5 93.5 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 906,985 0 95.7 95.7 0.0
2010-Nov-26 Fri ### ### 0.59 ### 81.2 81.2 0.0
2010-Nov-25 Thu 0.57 ### 0.57 0.57 273,954 78,076 ### ### ###
2010-Nov-24 Wed 0.575 0.575 0.555 0.57 21.5 21.5 ###
2010-Nov-23 Tue 0.555 ### 0.555 0.57 ### ### ###
2010-Nov-22 Mon 0.51 ### 0.51 0.555 1,002,723 ### 97.7 97.7 ###
2010-Nov-19 Fri 0.49 0.5 0.49 ### 234,020 ### 80.4 80.4 0.0
2010-Nov-18 Thu 0.485 0.485 0.485 0.485 65.2 65.2 0.0
2010-Nov-17 Wed 0.49 0.49 0.475 0.48 422,749 203,976 ### ### 0.0
2010-Nov-16 Tue ### ### 0.49 0.49 131,944 32,326 ### ### ###
2010-Nov-15 Mon 0.5 ### ### ### 96,028 0 ### ### 0.0
2010-Nov-12 Fri 0.525 0.525 0.51 0.51 80,183 ### 14.5 14.5 ###
2010-Nov-11 Thu 0.51 0.525 0.51 0.51 62.1 62.1 ###
2010-Nov-10 Wed 0.5 0.51 0.5 0.51 157,951 ### 85.2 85.2 ###
2010-Nov-09 Tue 0.475 0.51 0.475 ### 616,157 303,457 90.9 90.9 0.0
2010-Nov-08 Mon 0.485 0.485 0.47 0.47 15.1 15.1 ###
2010-Nov-05 Fri 0.47 0.49 0.47 0.485 307,841 ### ### ### 0.0
2010-Nov-04 Thu 0.46 0.475 0.46 0.47 ### ### ###
2010-Nov-03 Wed 0.46 0.47 0.46 ### 77.6 77.6 0.0
2010-Nov-02 Tue ### 0.47 ### 0.47 79.2 79.2 ###
2010-Nov-01 Mon 0.46 0.47 0.455 0.455 23.2 23.2 0.0
2010-Oct-29 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Oct-28 Thu 0.475 0.475 0.45 0.46 10.5 10.5 0.0
2010-Oct-27 Wed 0.475 0.475 0.47 0.47 37.2 37.2 ###
2010-Oct-26 Tue 0.48 0.48 0.47 0.47 ### ### ###
2010-Oct-25 Mon 0.46 0.47 0.445 0.47 453,423 207,441 77.7 77.7 ###
2010-Oct-22 Fri ### ### 0.46 0.46 22.1 22.1 0.0
2010-Oct-21 Thu ### ### 0.46 0.46 ### ### 0.0
2010-Oct-20 Wed 0.475 0.475 0.45 ### 558,179 258,157 15.7 15.7 0.0
2010-Oct-19 Tue 0.485 0.49 0.475 0.475 139,479 ### ### ### ###
2010-Oct-18 Mon 0.49 ### 0.49 0.49 ### ### ###
2010-Oct-15 Fri 0.49 0.49 0.485 0.49 ### ### ###
2010-Oct-14 Thu 0.5 0.5 0.49 0.49 107,553 ### ### ### ###
2010-Oct-13 Wed 0.485 0.5 0.485 0.5 86.8 86.8 0.0
2010-Oct-12 Tue 0.51 0.51 ### ### 124,578 ### 19.7 19.7 0.0
2010-Oct-11 Mon ### ### 0.5 0.5 125,871 ### 13.8 13.8 0.0
2010-Oct-08 Fri 0.51 ### 0.51 ### 75,483 19,248 71.7 71.7 0.0
2010-Oct-07 Thu 0.51 ### 0.5 ### 145,820 36,455 74.3 74.3 0.0
2010-Oct-06 Wed ### ### ### ### 351,827 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon 0.52 0.53 ### ### 77,144 20,443 13.5 13.5 0.0
2010-Oct-01 Fri 0.5 0.52 0.5 0.52 ### ### 0.0
2010-Sep-30 Thu ### 0.54 ### ### 11.2 11.2 0.0
2010-Sep-29 Wed ### 0.51 0.5 0.51 145,877 ### 79.3 79.3 ###
2010-Sep-28 Tue 0.51 0.51 0.51 0.51 ### ### ###
2010-Sep-27 Mon 0.51 ### 0.51 ### 77.3 77.3 0.0
2010-Sep-24 Fri ### ### 0.49 ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### 0.5 0.5 154,674 ### ### ### 0.0
2010-Sep-22 Wed 0.52 0.525 0.51 0.51 83,520 43,221 ### ### ###
2010-Sep-21 Tue ### 0.53 ### 0.52 ### ### 0.0
2010-Sep-20 Mon 0.51 ### ### 0.51 ### ### ###
2010-Sep-17 Fri ### 0.51 0.48 0.51 ### ### ###
2010-Sep-16 Thu 0.5 0.51 0.49 0.49 22.9 22.9 ###
2010-Sep-15 Wed 0.5 ### 0.49 0.49 14.6 14.6 ###
2010-Sep-14 Tue 0.53 0.53 0.5 0.5 713,822 ### ### ### 0.0
2010-Sep-13 Mon ### 0.53 0.5 0.52 799,550 ### ### ### 0.0
2010-Sep-10 Fri 0.5 ### 0.5 ### ### ### 0.0
2010-Sep-09 Thu 0.49 0.5 0.48 0.49 ### ### ###
2010-Sep-08 Wed 0.47 0.49 0.47 0.49 91.5 91.5 ###
2010-Sep-07 Tue 0.49 0.49 0.47 0.47 9.0 9.0 ###
2010-Sep-06 Mon 0.49 0.49 0.475 0.49 475,673 ### 63.6 63.6 ###
2010-Sep-03 Fri 0.46 0.49 0.46 0.485 966,982 ### ### ### 0.0
2010-Sep-02 Thu 0.46 0.46 0.455 0.46 98,028 44,847 71.8 71.8 0.0
2010-Sep-01 Wed 0.445 ### 0.445 ### ### ### 0.0
2010-Aug-31 Tue 0.46 ### 0.44 0.445 330,988 ### 11.5 11.5 ###
2010-Aug-30 Mon 0.455 0.475 0.455 0.46 ### ### 0.0
2010-Aug-27 Fri 0.43 0.45 0.43 0.45 92.4 92.4 0.0
2010-Aug-26 Thu ### ### 0.43 0.43 ### ### ###
2010-Aug-25 Wed 0.425 ### 0.425 0.43 83.4 83.4 ###
2010-Aug-24 Tue 0.43 0.43 0.425 0.43 77.1 77.1 ###
2010-Aug-23 Mon 0.425 0.43 0.42 0.425 245,248 ### 72.8 72.8 ###
2010-Aug-20 Fri 0.44 0.44 0.42 0.425 180,324 ### 9.9 9.9 ###
2010-Aug-19 Thu ### 0.45 0.43 0.45 ### ### 0.0
2010-Aug-18 Wed 0.43 0.43 0.43 0.43 ### ### ###
2010-Aug-17 Tue ### ### 0.43 0.43 228,621 49,153 ### ### ###
2010-Aug-16 Mon 0.425 0.45 0.425 0.44 89.2 89.2 ###
2010-Aug-13 Fri 0.44 0.46 0.43 0.46 89.7 89.7 0.0
2010-Aug-12 Thu 0.44 0.44 0.425 0.44 70.9 70.9 ###
2010-Aug-11 Wed 0.485 0.485 0.46 0.46 ### ### 0.0
2010-Aug-10 Tue ### ### 0.46 0.485 232,246 ### 25.7 25.7 0.0
2010-Aug-09 Mon 0.47 0.51 0.46 0.49 1,511,129 ### ### ### ###
2010-Aug-06 Fri 0.445 0.47 0.445 0.47 93.2 93.2 ###
2010-Aug-05 Thu ### 0.44 ### ### 97.3 97.3 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### 0.4 0.385 0.385 22.9 22.9 0.0
2010-Aug-02 Mon ### ### 0.385 0.385 ### ### 0.0
2010-Jul-30 Fri ### ### 0.385 ### 152,586 29,372 ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 147,559 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### 0.4 0.4 20.0 20.0 0.0
2010-Jul-27 Tue 0.41 0.41 ### ### 25.3 25.3 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### 0.42 ### ### 294,728 ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 86.3 86.3 0.0
2010-Jul-21 Wed 0.4 0.4 ### 0.4 72.5 72.5 0.0
2010-Jul-20 Tue ### 0.41 ### 0.41 ### ### ###
2010-Jul-19 Mon 0.425 0.425 ### ### ### ### 0.0
2010-Jul-16 Fri 0.44 0.44 0.41 ### 4.1 4.1 0.0
2010-Jul-15 Thu 0.43 0.44 0.425 0.44 70,486 30,485 86.4 86.4 ###
2010-Jul-14 Wed 0.44 0.46 ### 0.44 64.7 64.7 ###
2010-Jul-13 Tue 0.44 0.445 0.425 ### 26.3 26.3 0.0
2010-Jul-12 Mon 0.425 0.46 0.425 0.44 542,150 ### ### ### ###
2010-Jul-09 Fri 0.385 0.42 0.385 0.42 398,080 160,227 97.2 97.2 ###
2010-Jul-08 Thu ### ### ### ### 73,475 0 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 168,651 0 ### ### 0.0
2010-Jul-05 Mon 0.375 ### ### ### 247,229 0 ### ### 0.0
2010-Jul-02 Fri ### ### ### ### ### ### 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### 0.355 ### 0.355 93.3 93.3 0.0
2010-Jun-29 Tue ### ### ### ### 164,149 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri 0.345 0.345 ### ### 25.7 25.7 0.0
2010-Jun-24 Thu ### ### ### ### 662,622 0 ### ### 0.0
2010-Jun-23 Wed 0.325 ### 0.325 ### ### ### 0.0
2010-Jun-22 Tue ### ### 0.325 ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 145,074 0 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 421,042 0 85.0 85.0 0.0
2010-Jun-17 Thu ### 0.325 ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 44,358 0 ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 44,455 0 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 74,188 0 17.6 17.6 0.0
2010-Jun-07 Mon ### ### ### ### 113,523 0 ### ### 0.0
2010-Jun-04 Fri ### 0.325 ### 0.325 ### ### ###
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 12,250 0 ### ### 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### 99,875 0 ### ### 0.0
2010-May-27 Thu ### ### 0.29 ### 111,350 16,145 62.0 62.0 0.0
2010-May-26 Wed ### 0.325 ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri ### ### 0.27 ### 415,387 56,077 99.2 99.2 0.0
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed ### ### 0.325 ### 680,078 ### ### ### 0.0
2010-May-18 Tue ### 0.375 ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 252,920 0 5.5 5.5 0.0
2010-May-14 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2010-May-13 Thu 0.4 0.41 ### 0.41 205,771 42,183 80.0 80.0 ###
2010-May-12 Wed ### ### ### ### 215,829 0 ### ### 0.0
2010-May-11 Tue 0.44 0.44 0.41 0.41 204,850 ### ### ### ###
2010-May-10 Mon 0.4 0.425 0.4 0.425 163,426 ### ### ### ###
2010-May-07 Fri ### 0.42 ### 0.4 69.4 69.4 0.0
2010-May-06 Thu ### 0.445 0.41 0.425 627,088 268,080 ### ### ###
2010-May-05 Wed 0.385 ### ### ### 661,684 0 81.6 81.6 0.0
2010-May-04 Tue 0.49 0.49 0.4 0.4 1,167,945 ### 0.5 0.5 0.0
2010-May-03 Mon 0.47 0.47 0.47 0.47 0 ###
2010-Apr-30 Fri 0.46 0.475 0.46 0.47 87.8 87.8 ###
2010-Apr-29 Thu 0.45 0.47 0.45 0.45 77.8 77.8 0.0
2010-Apr-28 Wed ### 0.45 0.41 0.45 88.5 88.5 0.0
2010-Apr-27 Tue ### 0.475 ### 0.47 82.8 82.8 ###
2010-Apr-23 Fri 0.475 0.475 0.44 0.455 ### ### 0.0
2010-Apr-22 Thu 0.445 0.48 0.44 0.48 96.8 96.8 0.0
2010-Apr-21 Wed 0.45 0.455 0.43 0.44 382,349 169,189 ### ### ###
2010-Apr-20 Tue 0.46 0.46 0.445 0.455 ### ### 0.0
2010-Apr-19 Mon 0.48 0.48 0.45 0.45 ### ### 0.0
2010-Apr-16 Fri ### ### 0.48 0.49 6.9 6.9 ###
2010-Apr-15 Thu 0.52 0.53 0.46 0.525 1,099,857 544,429 ### ### 0.0
2010-Apr-14 Wed 0.51 0.53 ### 0.51 67.2 67.2 ###
2010-Apr-13 Tue ### ### 0.455 ### 803,253 182,740 4.7 4.7 0.0
2010-Apr-12 Mon 0.5 ### 0.5 0.545 96.5 96.5 0.0
2010-Apr-09 Fri 0.455 0.48 0.455 0.48 840,577 ### ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 07:18:23 thru 2024-04-24 07:18:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000