(CWP) CEDAR WOODS PROPERTIES LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 24-Apr-16 09:04:04 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CWP) CEDAR WOODS PROPERTIES LIMITED Daily Prices...

TOC Company Info for CWP Limits

Company Details for (CWP) CEDAR WOODS PROPERTIES LIMITED

Listing Code	CWP
Listing Name	CEDAR WOODS PROPERTIES LIMITED
GICS Sector	Real Estate Management & Development
ISIN Name	CEDAR WOODS PROP.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CWP1

Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for CWP .. Friday 12th April 2024

CWP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	3,092,621	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CWP Bottom

End of day Prices (full format),

19200 Days for (CWP) CEDAR WOODS PROPERTIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.3
2024-Apr-16 Tue	4.54	4.54	4.46	4.49			41.6	41.6	###
2024-Apr-15 Mon	4.59	###	4.53	4.54			32.4	32.4	0.3
2024-Apr-12 Fri	###	4.7	4.59	4.59	24,241	###	###	###	0.3
2024-Apr-11 Thu	###	###	4.58	###			59.9	59.9	0.0
2024-Apr-10 Wed	4.675	###	###	###			###	###	0.0
2024-Apr-09 Tue	4.685	4.7	###	###	35,973	###	###	###	0.0
2024-Apr-08 Mon	4.72	###	###	4.7			###	###	0.3
2024-Apr-05 Fri	4.7	4.72	###	###			###	###	0.0
2024-Apr-04 Thu	4.71	4.74	###	4.74			###	###	0.3
2024-Apr-03 Wed	4.8	4.8	###	4.78	42,474	###	###	###	###
2024-Apr-02 Tue	###	4.85	###	4.83	90,982	###	85.2	85.2	0.3
2024-Mar-28 Thu	###	4.85	###	4.8			77.7	77.7	0.3
2024-Mar-27 Wed	4.7	4.77	###	4.7			###	###	0.3
2024-Mar-26 Tue	4.8	4.8	###	###	57,840	###	###	###	0.0
2024-Mar-25 Mon	4.82	###	4.71	4.76	16,654	39,220	24.9	24.9	###
2024-Mar-22 Fri	###	###	4.79	4.81			###	###	###
2024-Mar-21 Thu	###	###	4.77	###	47,152	112,457	84.2	84.2	0.0
2024-Mar-20 Wed	4.72	###	4.72	4.84			86.6	86.6	0.3
2024-Mar-19 Tue	4.72	4.78	###	4.72	199,083	###	###	###	0.3
2024-Mar-18 Mon	4.77	4.77	4.7	4.71	5,352	25,341	###	###	###
2024-Mar-15 Fri	###	4.79	###	4.79	25,853	###	87.5	87.5	0.3
2024-Mar-14 Thu	4.74	4.74	###	###	12,346	###	###	###	0.0
2024-Mar-13 Wed	4.7	4.73	###	###	50,286	118,926	###	###	0.0
2024-Mar-12 Tue	4.78	4.78	###	###	15,378	36,753	###	###	0.0
2024-Mar-11 Mon	4.75	4.79	###	4.79			###	###	0.3
2024-Mar-08 Fri	4.7	4.75	###	4.75			###	###	###
2024-Mar-07 Thu	###	4.75	###	4.71	26,724	###	71.0	71.0	###
2024-Mar-06 Wed	4.71	4.74	###	###	212,185	502,878	###	###	0.0
2024-Mar-05 Tue	4.71	4.75	###	4.75	28,880	###	###	###	###
2024-Mar-04 Mon	4.7	4.79	4.655	4.71	19,976	###	69.9	69.9	###
2024-Mar-01 Fri	###	###	###	###			###	###	0.0
2024-Feb-29 Thu	###	###	###	###	14,341	0	###	###	0.0
2024-Feb-28 Wed	4.74	4.76	###	4.75	41,859	99,624	67.2	67.2	###
2024-Feb-27 Tue	4.85	4.85	###	4.76			###	###	###
2024-Feb-26 Mon	4.75	4.79	4.75	4.77	53,374	###	74.8	74.8	###
2024-Feb-23 Fri	4.84	4.85	4.75	4.75	39,759	190,843	###	###	###
2024-Feb-22 Thu	4.86	4.86	4.5	4.8			###	###	0.3
2024-Feb-21 Wed	###	4.845	###	4.76			85.8	85.8	###
2024-Feb-20 Tue	4.53	###	4.53	4.54	7,872	###	70.8	70.8	0.3
2024-Feb-19 Mon	4.58	###	4.51	4.53	15,159	34,183	###	###	###
2024-Feb-16 Fri	4.74	4.74	4.54	4.54	83,882	###	8.0	8.0	0.3
2024-Feb-15 Thu	4.74	4.74	###	###			15.5	15.5	0.0
2024-Feb-14 Wed	###	4.74	###	4.74	11,081	###	###	###	0.3
2024-Feb-13 Tue	###	###	4.55	###			###	###	0.0
2024-Feb-12 Mon	4.74	4.74	###	4.74			73.2	73.2	0.3
2024-Feb-09 Fri	4.7	4.74	4.7	4.71	14,627	###	69.4	69.4	###
2024-Feb-08 Thu	4.72	4.74	4.7	4.74	6,345	29,948	71.7	71.7	0.3
2024-Feb-07 Wed	4.74	4.74	###	4.74	56,184	133,156	64.4	64.4	0.3
2024-Feb-06 Tue	###	4.75	###	4.75			###	###	###
2024-Feb-05 Mon	4.76	4.76	###	###	46,952	111,745	23.6	23.6	0.0
2024-Feb-02 Fri	4.79	4.81	4.76	4.76	1,887	9,029	###	###	###
2024-Feb-01 Thu	4.85	4.85	4.75	4.76	43,776	210,124	23.0	23.0	###
2024-Jan-31 Wed	###	###	4.79	4.84			###	###	0.3
2024-Jan-30 Tue	4.82	4.87	###	4.85			###	###	###
2024-Jan-29 Mon	4.84	4.86	4.81	4.82			36.0	36.0	0.3
2024-Jan-25 Thu	4.79	4.87	4.79	4.86			###	###	0.3
2024-Jan-24 Wed	4.86	4.88	4.78	4.88	47,043	###	###	###	0.3
2024-Jan-23 Tue	4.83	###	4.81	###			###	###	0.0
2024-Jan-22 Mon	4.82	###	4.82	###	7,289	###	###	###	0.0
2024-Jan-19 Fri	4.85	###	4.83	4.86	8,171	###	###	###	0.3
2024-Jan-18 Thu	###	###	4.83	4.84	23,644	###	29.5	29.5	0.3
2024-Jan-17 Wed	###	###	###	###	8,359	0	###	###	0.0
2024-Jan-16 Tue	###	###	4.86	###			###	###	0.0
2024-Jan-15 Mon	###	###	4.89	###			###	###	0.0
2024-Jan-12 Fri	###	###	###	###			22.8	22.8	0.0
2024-Jan-11 Thu	###	###	4.86	###	35,650	86,629	70.3	70.3	0.0
2024-Jan-10 Wed	4.85	###	4.85	###			83.6	83.6	0.0
2024-Jan-09 Tue	###	###	4.8	4.89			35.2	35.2	###
2024-Jan-08 Mon	4.87	###	4.83	###	10,876	###	###	###	0.0
2024-Jan-05 Fri	4.85	###	4.83	###	25,046	60,486	80.5	80.5	0.0
2024-Jan-04 Thu	###	###	4.83	4.87	53,371	###	25.8	25.8	0.3
2024-Jan-03 Wed	###	###	###	###			81.9	81.9	0.0
2024-Jan-02 Tue	###	###	###	###			###	###	0.0
2023-Dec-29 Fri	###	###	###	###			72.5	72.5	0.0
2023-Dec-28 Thu	###	5	###	###	11,877	###	64.7	64.7	0.0
2023-Dec-27 Wed	###	###	4.86	4.86			23.5	23.5	0.3
2023-Dec-22 Fri	4.83	###	4.75	###			###	###	0.0
2023-Dec-21 Thu	###	###	4.86	###	24,678	###	77.6	77.6	0.0
2023-Dec-20 Wed	###	###	4.79	###			###	###	0.0
2023-Dec-19 Tue	###	###	4.75	4.85			17.8	17.8	###
2023-Dec-18 Mon	4.83	###	4.75	###	23,880	###	84.9	84.9	0.0
2023-Dec-15 Fri	4.76	4.87	###	4.78			68.0	68.0	###
2023-Dec-14 Thu	4.78	4.83	4.76	4.79			###	###	0.3
2023-Dec-13 Wed	###	###	###	4.81			###	###	###
2023-Dec-12 Tue	4.76	4.78	###	4.7	40,429	96,625	29.5	29.5	0.3
2023-Dec-11 Mon	4.77	4.79	###	4.74	23,852	57,125	###	###	0.3
2023-Dec-08 Fri	4.82	4.82	4.72	4.77			###	###	###
2023-Dec-07 Thu	4.72	4.82	###	4.82	54,982	###	82.5	82.5	0.3
2023-Dec-06 Wed	4.73	4.82	###	4.75			60.4	60.4	###
2023-Dec-05 Tue	###	4.82	4.55	4.82			###	###	0.3
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	###	4.72	###	###	40,871	96,455	33.0	33.0	0.0
2023-Nov-30 Thu	###	###	###	###	35,150	0	68.7	68.7	0.0
2023-Nov-29 Wed	###	###	###	###			###	###	0.0
2023-Nov-28 Tue	###	4.72	###	###	12,655	###	70.8	70.8	0.0
2023-Nov-27 Mon	4.75	4.79	###	###	51,820	###	###	###	0.0
2023-Nov-24 Fri	4.77	4.775	4.73	4.75			###	###	###
2023-Nov-23 Thu	4.7	4.8	4.7	4.8			87.6	87.6	0.3
2023-Nov-22 Wed	###	4.7	###	###	18,246	42,878	41.9	41.9	0.0
2023-Nov-21 Tue	4.75	4.75	###	###	78,159	185,627	###	###	0.0
2023-Nov-20 Mon	4.8	4.8	###	###			19.5	19.5	0.0
2023-Nov-17 Fri	4.86	###	4.78	4.8	44,557	###	###	###	0.3
2023-Nov-16 Thu	4.88	###	4.86	###	37,353	###	###	###	0.0
2023-Nov-15 Wed	###	###	4.83	4.88			###	###	0.3
2023-Nov-14 Tue	4.85	4.88	###	4.8	100,251	###	###	###	0.3
2023-Nov-13 Mon	4.89	4.89	4.77	4.85	19,776	###	36.2	36.2	###
2023-Nov-10 Fri	4.85	4.85	4.785	4.8	27,522	132,587	27.6	27.6	0.3
2023-Nov-09 Thu	4.82	###	4.75	4.85			###	###	###
2023-Nov-08 Wed	###	4.82	###	4.82	62,457	150,521	###	###	0.3
2023-Nov-07 Tue	###	###	4.57	4.59			###	###	0.3
2023-Nov-06 Mon	###	###	4.545	###	7,681	17,455	###	###	0.0
2023-Nov-03 Fri	4.57	###	4.55	###	31,555	71,787	67.4	67.4	0.0
2023-Nov-02 Thu	4.5	###	4.46	4.55			72.7	72.7	0.3
2023-Nov-01 Wed	4.4	4.5	4.385	4.5			###	###	###
2023-Oct-31 Tue	4.5	4.5	###	4.43	29,483	###	26.8	26.8	###
2023-Oct-30 Mon	###	4.43	4.2	###	60,853	262,580	75.1	75.1	0.0
2023-Oct-27 Fri	4.27	###	4.23	###	29,285	###	###	###	0.0
2023-Oct-26 Thu	###	###	4.28	4.29			###	###	###
2023-Oct-25 Wed	###	###	4.29	###	12,170	###	76.6	76.6	0.0
2023-Oct-24 Tue	###	4.41	4.29	###	36,977	160,849	###	###	0.0
2023-Oct-23 Mon	4.42	4.46	4.24	###	41,341	###	31.5	31.5	0.0
2023-Oct-20 Fri	4.41	4.5	4.41	4.42	47,677	###	71.9	71.9	0.3
2023-Oct-19 Thu	4.49	4.51	4.41	4.43			###	###	###
2023-Oct-18 Wed	4.41	4.55	4.41	4.55	17,772	###	###	###	0.3
2023-Oct-17 Tue	4.54	4.58	4.41	4.42	50,886	###	17.6	17.6	0.3
2023-Oct-16 Mon	4.57	###	4.55	4.55	67,388	###	###	###	0.3
2023-Oct-13 Fri	###	###	4.55	4.55			###	###	0.3
2023-Oct-12 Thu	###	###	###	###	52,749	0	74.4	74.4	0.0
2023-Oct-11 Wed	###	4.7	###	###			68.5	68.5	0.0
2023-Oct-10 Tue	4.53	###	4.53	###			###	###	0.0
2023-Oct-09 Mon	4.55	4.57	4.53	4.53	10,322	###	###	###	###
2023-Oct-06 Fri	4.44	4.58	4.44	4.51			85.1	85.1	0.3
2023-Oct-05 Thu	4.43	4.52	###	###			###	###	0.0
2023-Oct-04 Wed	4.5	4.5	4.41	4.43			30.5	30.5	###
2023-Oct-03 Tue	###	###	4.43	4.5			23.8	23.8	###
2023-Oct-02 Mon	###	###	4.51	4.57			23.6	23.6	###
2023-Sep-29 Fri	4.51	4.55	4.485	4.55	52,452	236,951	71.3	71.3	0.3
2023-Sep-28 Thu	###	###	4.5	4.53			12.9	12.9	###
2023-Sep-27 Wed	4.55	4.58	4.53	4.55			68.1	68.1	0.3
2023-Sep-26 Tue	4.71	4.71	###	###			38.3	38.3	0.0
2023-Sep-25 Mon	###	4.74	###	4.74			86.1	86.1	0.3
2023-Sep-22 Fri	4.87	4.87	###	###			###	###	0.0
2023-Sep-21 Thu	###	4.87	4.57	4.87			###	###	0.3
2023-Sep-20 Wed	4.56	4.71	4.55	###	70,887	###	85.0	85.0	0.0
2023-Sep-19 Tue	4.72	4.72	4.54	4.57			###	###	###
2023-Sep-18 Mon	4.71	4.85	4.7	4.74			79.8	79.8	0.3
2023-Sep-15 Fri	###	###	4.73	4.76			11.7	11.7	###
2023-Sep-14 Thu	###	###	4.89	4.89	34,386	84,073	###	###	###
2023-Sep-13 Wed	###	###	###	###			22.2	22.2	0.0
2023-Sep-12 Tue	5.29	5.29	###	###			###	###	0.0
2023-Sep-11 Mon	5.27	###	###	###	43,358	0	77.1	77.1	0.0
2023-Sep-08 Fri	5.24	5.29	###	5.29			###	###	0.4
2023-Sep-07 Thu	5.24	5.24	###	###			34.2	34.2	0.0
2023-Sep-06 Wed	###	###	###	5.23			###	###	###
2023-Sep-05 Tue	###	###	###	5.23	32,385	0	###	###	###
2023-Sep-04 Mon	###	###	5.25	###	19,253	###	70.2	70.2	0.0
2023-Sep-01 Fri	###	###	5.26	###	28,928	76,080	###	###	0.0
2023-Aug-31 Thu	5.24	5.42	5.24	###			82.0	82.0	0.0
2023-Aug-30 Wed	###	5.29	###	5.26			###	###	0.4
2023-Aug-29 Tue	###	###	###	###	63,644	0	79.0	79.0	0.0
2023-Aug-28 Mon	###	5.2	###	###	30,728	###	###	###	0.0
2023-Aug-25 Fri	5.23	5.24	###	5.21	20,154	###	###	###	0.4
2023-Aug-24 Thu	5.55	5.55	###	5.2	110,426	###	5.1	5.1	###
2023-Aug-23 Wed	###	###	###	###	182,083	0	92.5	92.5	0.0
2023-Aug-22 Tue	###	5.43	###	###	18,584	50,455	74.3	74.3	0.0
2023-Aug-21 Mon	5.52	5.52	5.26	###			18.5	18.5	0.0
2023-Aug-18 Fri	5.52	5.52	5.28	5.5	70,320	379,728	###	###	0.4
2023-Aug-17 Thu	5.46	5.49	5.28	5.45			###	###	###
2023-Aug-16 Wed	5.55	5.55	5.375	5.43	59,721	326,225	20.3	20.3	0.4
2023-Aug-15 Tue	5.46	###	5.45	###	184,889	503,822	90.0	90.0	0.0
2023-Aug-14 Mon	5.26	5.45	5.26	5.45	57,979	310,477	91.3	91.3	###
2023-Aug-11 Fri	5.22	###	5.2	5.23			###	###	###
2023-Aug-10 Thu	###	5.22	###	5.22	62,155	162,224	70.6	70.6	0.4
2023-Aug-09 Wed	###	###	###	###			71.2	71.2	0.0
2023-Aug-08 Tue	5.2	5.2	###	###			39.7	39.7	0.0
2023-Aug-07 Mon	5.2	5.2	###	###	48,244	###	###	###	0.0
2023-Aug-04 Fri	5.2	5.2	###	5.2	50,681	131,770	67.1	67.1	###
2023-Aug-03 Thu	###	5.23	###	5.2	43,646	###	###	###	###
2023-Aug-02 Wed	###	###	###	###	41,675	0	78.9	78.9	0.0
2023-Aug-01 Tue	###	###	###	###			###	###	0.0
2023-Jul-31 Mon	###	###	###	###			24.1	24.1	0.0
2023-Jul-28 Fri	###	###	###	###	14,881	0	###	###	0.0
2023-Jul-27 Thu	###	###	###	###			71.0	71.0	0.0
2023-Jul-26 Wed	###	###	###	###			69.1	69.1	0.0
2023-Jul-25 Tue	###	###	5	###			73.4	73.4	0.0
2023-Jul-24 Mon	5	###	5	###	25,453	###	84.9	84.9	0.0
2023-Jul-21 Fri	###	###	5	5			31.2	31.2	0.4
2023-Jul-20 Thu	###	###	###	###			###	###	0.0
2023-Jul-19 Wed	###	###	###	###			66.7	66.7	0.0
2023-Jul-18 Tue	###	###	###	###			###	###	0.0
2023-Jul-17 Mon	###	###	###	###			###	###	0.0
2023-Jul-14 Fri	###	###	5	###	35,152	87,880	###	###	0.0
2023-Jul-13 Thu	###	###	###	###			82.6	82.6	0.0
2023-Jul-12 Wed	###	###	###	###			###	###	0.0
2023-Jul-11 Tue	###	###	###	###			74.1	74.1	0.0
2023-Jul-10 Mon	###	###	###	5	207,822	0	###	###	0.4
2023-Jul-07 Fri	###	###	###	5			24.4	24.4	0.4
2023-Jul-06 Thu	###	###	5	###			###	###	0.0
2023-Jul-05 Wed	###	###	###	###	50,482	0	18.3	18.3	0.0
2023-Jul-04 Tue	###	###	###	###	23,884	0	###	###	0.0
2023-Jul-03 Mon	###	###	###	###			24.1	24.1	0.0
2023-Jun-30 Fri	5	###	###	###			65.7	65.7	0.0
2023-Jun-29 Thu	4.89	###	4.89	###	103,773	253,724	###	###	0.0
2023-Jun-28 Wed	###	###	###	###			76.9	76.9	0.0
2023-Jun-27 Tue	###	###	4.84	4.89			33.0	33.0	###
2023-Jun-26 Mon	4.86	4.89	4.74	4.85			###	###	###
2023-Jun-23 Fri	###	###	4.79	4.88			###	###	0.3
2023-Jun-22 Thu	###	###	4.78	4.85	44,428	106,182	36.7	36.7	###
2023-Jun-21 Wed	###	###	4.85	###	20,750	###	70.1	70.1	0.0
2023-Jun-20 Tue	4.8	4.84	4.77	4.81			###	###	###
2023-Jun-19 Mon	###	###	4.82	4.84			###	###	0.3
2023-Jun-16 Fri	4.81	###	4.81	###			79.0	79.0	0.0
2023-Jun-15 Thu	4.81	###	4.81	4.83			75.9	75.9	0.3
2023-Jun-14 Wed	4.79	###	4.79	4.85	98,229	235,258	81.8	81.8	###
2023-Jun-13 Tue	4.84	###	###	4.8			###	###	0.3
2023-Jun-09 Fri	4.87	###	4.83	###	16,075	38,821	76.1	76.1	0.0
2023-Jun-08 Thu	###	###	4.83	4.87	28,877	###	###	###	0.3
2023-Jun-07 Wed	###	###	4.85	4.89			28.9	28.9	###
2023-Jun-06 Tue	###	###	###	###			###	###	0.0
2023-Jun-05 Mon	###	###	4.88	4.88	35,372	###	29.4	29.4	0.3
2023-Jun-02 Fri	###	4.975	4.85	###			68.8	68.8	0.0
2023-Jun-01 Thu	4.81	###	4.8	4.85			73.9	73.9	###
2023-May-31 Wed	4.84	4.87	4.8	4.81	62,529	302,327	###	###	###
2023-May-30 Tue	###	###	4.84	4.88	22,345	54,074	29.8	29.8	0.3
2023-May-29 Mon	###	###	4.88	###			75.0	75.0	0.0
2023-May-26 Fri	4.85	4.88	4.79	4.88			###	###	0.3
2023-May-25 Thu	4.85	4.85	4.77	4.82	37,129	###	36.0	36.0	0.3
2023-May-24 Wed	###	5	4.8	4.81	68,650	336,385	###	###	###
2023-May-23 Tue	###	###	4.87	###			###	###	0.0
2023-May-22 Mon	###	###	4.85	###	37,586	91,146	###	###	0.0
2023-May-19 Fri	###	###	4.83	4.89	82,451	###	21.2	21.2	###
2023-May-18 Thu	###	###	4.82	4.83	45,822	###	22.1	22.1	0.3
2023-May-17 Wed	###	###	4.88	4.88			###	###	0.3
2023-May-16 Tue	###	###	###	###	70,783	0	36.2	36.2	0.0
2023-May-15 Mon	###	###	###	###	58,686	0	25.4	25.4	0.0
2023-May-12 Fri	###	5.2	5	###	116,482	594,058	67.8	67.8	0.0
2023-May-11 Thu	4.8	###	4.77	###	177,679	###	91.8	91.8	0.0
2023-May-10 Wed	4.78	4.81	4.73	4.76			###	###	###
2023-May-09 Tue	4.8	4.84	4.775	4.8			73.6	73.6	0.3
2023-May-08 Mon	4.82	4.84	4.78	4.8	64,752	311,457	###	###	0.3
2023-May-05 Fri	###	###	4.78	4.82	94,642	###	###	###	0.3
2023-May-04 Thu	4.88	###	4.83	5	86,040	207,786	###	###	0.4
2023-May-03 Wed	4.88	###	4.82	4.84			31.7	31.7	0.3
2023-May-02 Tue	4.89	###	4.88	4.89	76,976	187,821	76.9	76.9	###
2023-May-01 Mon	###	###	4.82	4.85	42,140	101,557	32.8	32.8	###
2023-Apr-28 Fri	4.82	###	4.8	###			80.3	80.3	0.0
2023-Apr-27 Thu	4.81	4.81	4.75	4.77	49,885	238,450	28.6	28.6	###
2023-Apr-26 Wed	4.85	###	4.8	4.82	125,153	###	###	###	0.3
2023-Apr-24 Mon	4.85	4.89	4.82	4.85	73,246	###	71.6	71.6	###
2023-Apr-21 Fri	4.85	4.88	###	4.84	67,481	164,653	###	###	0.3
2023-Apr-20 Thu	4.82	###	4.82	4.85			###	###	###
2023-Apr-19 Wed	4.82	4.88	4.82	4.85	57,848	###	74.6	74.6	###
2023-Apr-18 Tue	4.8	4.82	4.77	4.82			###	###	0.3
2023-Apr-17 Mon	4.79	4.82	4.77	4.77	34,980	167,729	37.0	37.0	###
2023-Apr-14 Fri	###	4.84	###	4.77			###	###	###
2023-Apr-13 Thu	4.51	###	4.48	###	94,358	###	###	###	0.0
2023-Apr-12 Wed	4.44	4.54	4.43	4.54			85.7	85.7	0.3
2023-Apr-11 Tue	###	4.43	###	###	30,256	###	63.9	63.9	0.0
2023-Apr-06 Thu	###	4.41	###	###			###	###	0.0
2023-Apr-05 Wed	4.43	4.45	4.28	4.28	903,155	3,942,271	###	###	0.3
2023-Apr-04 Tue	4.42	4.43	###	4.43	78,547	173,981	68.8	68.8	###
2023-Apr-03 Mon	4.42	4.42	###	4.4			37.2	37.2	0.3
2023-Mar-31 Fri	###	4.47	###	4.44	19,144	42,786	73.0	73.0	0.3
2023-Mar-30 Thu	###	4.48	4.29	4.4	58,942	###	###	###	0.3
2023-Mar-29 Wed	###	4.4	4.26	###			68.9	68.9	0.0
2023-Mar-28 Tue	###	4.52	4.23	4.27	43,181	###	###	###	###
2023-Mar-27 Mon	4.45	###	4.41	4.45	178,121	392,756	###	###	0.3
2023-Mar-24 Fri	4.42	4.45	###	4.43			64.5	64.5	###
2023-Mar-23 Thu	4.4	4.45	###	4.43			###	###	###
2023-Mar-22 Wed	4.43	4.43	###	4.41	17,485	38,729	###	###	###
2023-Mar-21 Tue	4.44	4.44	###	###	30,456	###	23.4	23.4	0.0
2023-Mar-20 Mon	4.4	4.49	###	4.45			###	###	0.3
2023-Mar-17 Fri	4.4	4.5	###	4.44			###	###	0.3
2023-Mar-16 Thu	###	4.4	4.25	###	38,672	167,256	85.0	85.0	0.0
2023-Mar-15 Wed	4.29	4.44	4.29	###			70.6	70.6	0.0
2023-Mar-14 Tue	###	###	###	4.24			###	###	0.3
2023-Mar-13 Mon	###	4.43	4.28	4.29			###	###	###
2023-Mar-10 Fri	###	4.41	###	###			###	###	0.0
2023-Mar-09 Thu	###	###	###	###	10,576	0	###	###	0.0
2023-Mar-08 Wed	4.4	4.4	###	###	20,189	###	27.3	27.3	0.0
2023-Mar-07 Tue	###	4.41	###	###	36,840	###	###	###	0.0
2023-Mar-06 Mon	###	4.4	4.29	###	45,478	###	29.7	29.7	0.0
2023-Mar-03 Fri	###	###	###	###			71.5	71.5	0.0
2023-Mar-02 Thu	4.51	4.51	4.27	###	67,677	###	12.2	12.2	0.0
2023-Mar-01 Wed	###	4.49	4.26	4.49	237,825	1,040,484	###	###	###
2023-Feb-28 Tue	4.41	4.41	4.25	4.27	44,075	190,844	16.1	16.1	###
2023-Feb-27 Mon	4.5	4.5	###	###	48,676	109,521	20.6	20.6	0.0
2023-Feb-24 Fri	4.54	4.58	4.43	4.56	71,941	###	69.3	69.3	0.3
2023-Feb-23 Thu	4.58	4.59	4.52	4.54	33,022	###	31.6	31.6	0.3
2023-Feb-22 Wed	4.51	###	4.49	4.56	94,340	###	78.0	78.0	0.3
2023-Feb-21 Tue	4.49	4.53	4.46	4.53			75.3	75.3	###
2023-Feb-20 Mon	4.48	4.55	4.4	4.41	30,055	###	###	###	###
2023-Feb-17 Fri	###	###	4.46	4.52	51,478	###	###	###	0.3
2023-Feb-16 Thu	###	###	4.55	4.55			###	###	0.3
2023-Feb-15 Wed	###	###	4.58	4.58	60,943	139,559	###	###	0.3
2023-Feb-14 Tue	4.74	4.74	###	###	77,574	183,850	25.6	25.6	0.0
2023-Feb-13 Mon	4.79	4.79	###	###	62,388	###	###	###	0.0
2023-Feb-10 Fri	4.75	4.79	###	4.78	14,357	34,385	79.6	79.6	###
2023-Feb-09 Thu	4.75	4.76	###	4.7			33.5	33.5	0.3
2023-Feb-08 Wed	4.79	4.8	4.7	4.71			22.2	22.2	###
2023-Feb-07 Tue	4.75	4.8	4.71	4.75	46,049	###	75.3	75.3	###
2023-Feb-06 Mon	4.82	4.86	###	###	203,172	###	###	###	0.0
2023-Feb-03 Fri	4.56	4.88	4.56	4.81			###	###	###
2023-Feb-02 Thu	4.51	4.55	###	4.54	41,072	###	73.8	73.8	0.3
2023-Feb-01 Wed	###	###	4.48	4.48	23,157	51,871	19.0	19.0	###
2023-Jan-31 Tue	###	###	###	###	57,640	0	###	###	0.0
2023-Jan-30 Mon	###	###	4.56	###			75.6	75.6	0.0
2023-Jan-27 Fri	4.5	###	4.49	###			###	###	0.0
2023-Jan-25 Wed	4.46	###	4.46	###			89.6	89.6	0.0
2023-Jan-24 Tue	4.47	4.56	4.46	4.53	33,123	149,384	78.2	78.2	###
2023-Jan-23 Mon	###	4.53	###	4.46	15,557	###	80.2	80.2	0.3
2023-Jan-20 Fri	4.5	4.58	###	4.58	25,484	58,358	82.6	82.6	0.3
2023-Jan-19 Thu	4.49	4.5	4.42	4.46			32.2	32.2	0.3
2023-Jan-18 Wed	4.5	4.53	4.47	4.47	30,726	###	27.9	27.9	###
2023-Jan-17 Tue	###	###	4.5	4.5	46,825	105,356	###	###	###
2023-Jan-16 Mon	###	###	###	###			65.4	65.4	0.0
2023-Jan-13 Fri	###	4.72	###	###	66,520	156,987	66.6	66.6	0.0
2023-Jan-12 Thu	4.57	###	4.5	###			75.1	75.1	0.0
2023-Jan-11 Wed	4.53	###	4.53	4.55	42,984	97,358	64.4	64.4	0.3
2023-Jan-10 Tue	4.59	###	4.44	4.52			24.9	24.9	0.3
2023-Jan-09 Mon	4.55	###	4.51	4.55			###	###	0.3
2023-Jan-06 Fri	###	###	4.5	4.55			###	###	0.3
2023-Jan-05 Thu	###	###	###	###			96.7	96.7	0.0
2023-Jan-04 Wed	###	4.54	###	4.54	42,645	###	###	###	0.3
2023-Jan-03 Tue	4.45	4.45	###	4.45			###	###	0.3
2022-Dec-30 Fri	###	4.4	4.28	###			###	###	0.0
2022-Dec-29 Thu	4.45	4.45	4.24	###	9,123	###	###	###	0.0
2022-Dec-28 Wed	###	4.55	4.27	4.41	37,781	###	###	###	###
2022-Dec-23 Fri	###	###	4.23	###			###	###	0.0
2022-Dec-22 Thu	4.2	###	4.2	###	30,275	63,577	###	###	0.0
2022-Dec-21 Wed	4.24	###	###	4.2			###	###	###
2022-Dec-20 Tue	4.28	###	4.25	###	4,185	###	90.5	90.5	0.0
2022-Dec-19 Mon	4.43	4.43	4.25	###	63,451	275,377	16.2	16.2	0.0
2022-Dec-16 Fri	4.26	4.52	4.25	4.43			###	###	###
2022-Dec-15 Thu	###	###	4.25	###	46,270	98,323	###	###	0.0
2022-Dec-14 Wed	4.4	4.4	###	###	22,173	48,780	23.9	23.9	0.0
2022-Dec-13 Tue	###	4.44	4.28	4.4			###	###	0.3
2022-Dec-12 Mon	4.28	###	4.26	###	75,826	###	87.0	87.0	0.0
2022-Dec-09 Fri	###	###	4.255	###	51,751	###	28.0	28.0	0.0
2022-Dec-08 Thu	4.4	4.4	4.28	###	16,822	###	###	###	0.0
2022-Dec-07 Wed	4.49	4.49	###	###			###	###	0.0
2022-Dec-06 Tue	###	###	4.47	4.47			19.4	19.4	###
2022-Dec-05 Mon	###	###	4.54	###	109,877	249,420	73.8	73.8	0.0
2022-Dec-02 Fri	###	###	4.48	4.53			###	###	###
2022-Dec-01 Thu	4.47	4.57	4.47	4.56			###	###	0.3
2022-Nov-30 Wed	###	4.51	###	4.47			78.0	78.0	###
2022-Nov-29 Tue	###	###	4.27	###			###	###	0.0
2022-Nov-28 Mon	###	###	4.21	4.23	35,557	74,847	26.0	26.0	0.3
2022-Nov-25 Fri	###	###	###	###	41,655	0	###	###	0.0
2022-Nov-24 Thu	###	###	###	###			###	###	0.0
2022-Nov-23 Wed	4.2	###	4.145	###	74,747	###	###	###	0.0
2022-Nov-22 Tue	###	###	###	###			###	###	0.0
2022-Nov-21 Mon	4.2	4.2	###	###			15.0	15.0	0.0
2022-Nov-18 Fri	###	###	###	###			###	###	0.0
2022-Nov-17 Thu	###	###	###	###			###	###	0.0
2022-Nov-16 Wed	###	###	###	###	21,023	0	###	###	0.0
2022-Nov-15 Tue	4.2	###	###	###			###	###	0.0
2022-Nov-14 Mon	###	4.2	###	###	73,582	154,522	85.2	85.2	0.0
2022-Nov-11 Fri	###	###	###	###			###	###	0.0
2022-Nov-10 Thu	###	###	###	###			###	###	0.0
2022-Nov-09 Wed	###	###	###	###	41,153	0	21.0	21.0	0.0
2022-Nov-08 Tue	###	###	###	###			91.6	91.6	0.0
2022-Nov-07 Mon	###	###	###	###			###	###	0.0
2022-Nov-04 Fri	###	###	###	###	24,851	0	22.8	22.8	0.0
2022-Nov-03 Thu	4.2	4.2	4	4			9.4	9.4	0.3
2022-Nov-02 Wed	###	4.2	###	###			###	###	0.0
2022-Nov-01 Tue	###	4.21	###	###			###	###	0.0
2022-Oct-31 Mon	###	4.2	###	###			###	###	0.0
2022-Oct-28 Fri	###	###	###	###			###	###	0.0
2022-Oct-27 Thu	4	###	###	###	33,850	0	###	###	0.0
2022-Oct-26 Wed	###	###	4	4			###	###	0.3
2022-Oct-25 Tue	3.87	###	3.87	###	36,828	###	###	###	0.0
2022-Oct-24 Mon	###	###	3.86	3.86	59,221	###	###	###	0.3
2022-Oct-21 Fri	###	###	4	4			###	###	0.3
2022-Oct-20 Thu	###	###	###	###			80.4	80.4	0.0
2022-Oct-19 Wed	###	###	3.84	###	167,254	321,127	77.8	77.8	0.0
2022-Oct-18 Tue	3.82	3.85	3.8	3.81	73,056	###	###	###	0.3
2022-Oct-17 Mon	3.7	3.89	3.7	3.89			94.7	94.7	0.3
2022-Oct-14 Fri	###	3.74	###	###	44,886	###	84.8	84.8	0.0
2022-Oct-13 Thu	###	###	3.53	3.58			###	###	0.3
2022-Oct-12 Wed	3.73	3.73	3.54	3.56	209,346	760,972	###	###	0.3
2022-Oct-11 Tue	###	###	3.7	3.76			6.5	6.5	0.3
2022-Oct-10 Mon	###	###	###	###	60,849	0	###	###	0.0
2022-Oct-07 Fri	###	4.2	###	###	48,788	102,454	###	###	0.0
2022-Oct-06 Thu	###	###	###	###			22.0	22.0	0.0
2022-Oct-05 Wed	4.2	4.28	###	###	106,871	###	###	###	0.0
2022-Oct-04 Tue	4	###	###	###			###	###	0.0
2022-Oct-03 Mon	###	###	###	4	30,953	0	88.6	88.6	0.3
2022-Sep-30 Fri	###	###	3.87	###			###	###	0.0
2022-Sep-29 Thu	###	###	###	4			82.3	82.3	0.3
2022-Sep-28 Wed	###	###	3.87	###	80,847	###	###	###	0.0
2022-Sep-27 Tue	###	###	###	###			93.8	93.8	0.0
2022-Sep-26 Mon	###	###	###	###			79.6	79.6	0.0
2022-Sep-23 Fri	4.21	4.21	###	###	96,470	###	33.2	33.2	0.0
2022-Sep-21 Wed	###	###	4.22	4.24	67,588	###	20.7	20.7	0.3
2022-Sep-20 Tue	###	4.44	###	4.43	28,687	63,685	86.9	86.9	###
2022-Sep-19 Mon	###	4.43	###	###			###	###	0.0
2022-Sep-16 Fri	4.49	4.49	###	###			26.6	26.6	0.0
2022-Sep-15 Thu	4.43	4.45	###	4.45	42,074	###	###	###	0.3
2022-Sep-14 Wed	4.48	4.48	###	###	78,348	###	14.9	14.9	0.0
2022-Sep-13 Tue	4.49	4.56	4.44	4.56			77.7	77.7	0.3
2022-Sep-12 Mon	4.48	4.55	4.43	4.49	69,673	###	72.2	72.2	###
2022-Sep-09 Fri	4.47	###	4.4	4.45	58,325	###	###	###	0.3
2022-Sep-08 Thu	4.47	4.47	4.41	4.45			28.4	28.4	0.3
2022-Sep-07 Wed	4.45	4.52	4.4	4.47	211,578	###	###	###	###
2022-Sep-06 Tue	###	4.54	###	4.45	101,778	###	88.7	88.7	0.3
2022-Sep-05 Mon	4.45	4.5	###	###	29,658	###	###	###	0.0
2022-Sep-02 Fri	4.52	4.52	4.45	4.52	39,087	###	###	###	0.3
2022-Sep-01 Thu	4.46	4.48	4.4	4.4	47,224	209,674	###	###	0.3
2022-Aug-31 Wed	4.5	4.55	4.43	4.55	23,749	###	67.1	67.1	0.3
2022-Aug-30 Tue	4.55	4.55	4.45	4.51	15,782	###	###	###	0.3
2022-Aug-29 Mon	4.55	4.56	###	4.56	50,450	115,025	72.3	72.3	0.3
2022-Aug-26 Fri	4.46	4.55	###	4.55	52,747	###	###	###	0.3
2022-Aug-25 Thu	###	4.7	4.42	4.43	81,551	371,872	10.7	10.7	###
2022-Aug-24 Wed	4.48	###	4.47	###			###	###	0.0
2022-Aug-23 Tue	4.52	4.53	4.47	4.5			###	###	###
2022-Aug-22 Mon	###	###	4.51	4.52	55,822	125,878	###	###	0.3
2022-Aug-19 Fri	4.55	###	4.52	###			84.7	84.7	0.0
2022-Aug-18 Thu	4.52	4.57	4.47	4.5			42.8	42.8	###
2022-Aug-17 Wed	4.52	4.54	4.42	4.53			###	###	###
2022-Aug-16 Tue	###	4.49	###	4.45	40,850	###	###	###	0.3
2022-Aug-15 Mon	###	4.51	###	4.4	53,973	###	70.2	70.2	0.3
2022-Aug-12 Fri	4.5	4.52	###	###			18.1	18.1	0.0
2022-Aug-11 Thu	4.5	4.56	4.48	4.5			###	###	###
2022-Aug-10 Wed	4.47	4.55	4.47	4.47			###	###	###
2022-Aug-09 Tue	4.51	4.55	4.46	4.47			27.7	27.7	###
2022-Aug-08 Mon	4.5	4.55	###	4.55			###	###	0.3
2022-Aug-05 Fri	4.2	4.51	###	4.49	170,255	383,925	94.4	94.4	###
2022-Aug-04 Thu	4.2	4.245	###	###	154,584	###	23.1	23.1	0.0
2022-Aug-03 Wed	###	4.21	###	4.21	53,957	113,579	###	###	###
2022-Aug-02 Tue	###	###	###	###			###	###	0.0
2022-Aug-01 Mon	###	###	###	###			18.2	18.2	0.0
2022-Jul-29 Fri	4.21	4.24	###	###			30.7	30.7	0.0
2022-Jul-28 Thu	4.2	4.21	###	4.21			57.9	57.9	###
2022-Jul-27 Wed	4.22	4.22	###	###			###	###	0.0
2022-Jul-26 Tue	4.29	4.29	4.22	4.23			28.1	28.1	0.3
2022-Jul-25 Mon	4.26	###	4.26	4.29			###	###	###
2022-Jul-22 Fri	4.26	###	4.25	4.25	60,446	128,447	###	###	###
2022-Jul-21 Thu	###	###	###	###	108,341	0	87.1	87.1	0.0
2022-Jul-20 Wed	###	###	###	###	44,680	0	88.6	88.6	0.0
2022-Jul-19 Tue	###	###	###	4	275,544	0	78.3	78.3	0.3
2022-Jul-18 Mon	3.88	###	3.83	###			###	###	0.0
2022-Jul-15 Fri	###	###	3.83	3.83			###	###	###
2022-Jul-14 Thu	###	4	3.89	###	39,941	###	###	###	0.0
2022-Jul-13 Wed	###	4	###	4			###	###	0.3
2022-Jul-12 Tue	###	###	3.87	###	38,621	###	###	###	0.0
2022-Jul-11 Mon	###	###	###	###	85,922	0	###	###	0.0
2022-Jul-08 Fri	4	###	###	###			80.5	80.5	0.0
2022-Jul-07 Thu	3.82	###	3.82	###			83.1	83.1	0.0
2022-Jul-06 Wed	3.84	###	3.82	3.88			###	###	0.3
2022-Jul-05 Tue	###	###	3.75	3.83			###	###	###
2022-Jul-04 Mon	3.76	3.85	3.75	3.85			81.2	81.2	0.3
2022-Jul-01 Fri	###	3.76	###	###			62.9	62.9	0.0
2022-Jun-30 Thu	3.7	3.8	###	###	92,545	###	48.7	48.7	0.0
2022-Jun-29 Wed	3.7	3.86	3.7	3.73	189,620	###	###	###	###
2022-Jun-28 Tue	4	4	###	3.89	143,926	287,852	23.2	23.2	0.3
2022-Jun-27 Mon	4	###	3.88	###	340,378	###	65.2	65.2	0.0
2022-Jun-24 Fri	###	###	###	###			###	###	0.0
2022-Jun-23 Thu	###	3.71	###	###	184,941	###	###	###	0.0
2022-Jun-22 Wed	###	###	3.59	3.59	43,054	77,281	40.2	40.2	###
2022-Jun-21 Tue	###	###	###	###	116,949	0	###	###	0.0
2022-Jun-20 Mon	3.45	3.59	3.43	3.56	249,547	###	91.3	91.3	0.3
2022-Jun-17 Fri	###	###	3.42	3.42			###	###	0.2
2022-Jun-16 Thu	3.73	3.79	###	###	106,658	###	20.5	20.5	0.0
2022-Jun-15 Wed	3.75	3.77	###	3.71	130,187	###	47.3	47.3	###
2022-Jun-14 Tue	3.78	3.82	3.72	3.77			###	###	###
2022-Jun-10 Fri	###	###	###	###			###	###	0.0
2022-Jun-09 Thu	4.29	4.29	###	###	148,441	###	32.4	32.4	0.0
2022-Jun-08 Wed	###	###	4.25	4.25	89,783	190,788	21.5	21.5	###
2022-Jun-07 Tue	###	###	4.2	4.25			28.6	28.6	###
2022-Jun-06 Mon	4.29	4.29	4.24	4.25			###	###	###
2022-Jun-03 Fri	4.25	###	4.2	4.26			###	###	0.3
2022-Jun-02 Thu	4.28	4.28	###	4.22	79,386	169,886	###	###	###
2022-Jun-01 Wed	4.21	###	4.21	4.28	190,076	###	###	###	0.3
2022-May-31 Tue	###	###	4.24	4.24	131,552	###	###	###	0.3
2022-May-30 Mon	4.25	4.26	###	4.25	114,186	###	61.2	61.2	###
2022-May-27 Fri	###	4.24	###	4.22	64,078	135,845	###	###	###
2022-May-26 Thu	###	4.26	###	###			45.3	45.3	0.0
2022-May-25 Wed	4.22	4.27	###	###			37.2	37.2	0.0
2022-May-24 Tue	4.25	4.26	4.2	4.24	72,540	306,844	49.5	49.5	0.3
2022-May-23 Mon	###	###	4.24	4.25			###	###	###
2022-May-20 Fri	4.24	4.29	###	4.23	45,645	###	27.2	27.2	0.3
2022-May-19 Thu	4.28	4.28	###	4.24			###	###	0.3
2022-May-18 Wed	###	###	###	###	45,524	0	32.0	32.0	0.0
2022-May-17 Tue	4.24	###	4.24	###			###	###	0.0
2022-May-16 Mon	###	###	4.26	4.28			40.9	40.9	0.3
2022-May-13 Fri	4.4	4.4	###	###	149,085	327,987	19.2	19.2	0.0
2022-May-12 Thu	###	4.24	###	###	152,384	323,054	###	###	0.0
2022-May-11 Wed	###	4.21	###	###			71.4	71.4	0.0
2022-May-10 Tue	4.25	4.29	###	###	175,678	376,829	###	###	0.0
2022-May-09 Mon	4.25	4.29	###	###	175,678	376,829	###	###	0.0
2022-May-06 Fri	###	###	4.22	4.25			25.4	25.4	###
2022-May-05 Thu	###	4.41	4.26	4.4			###	###	0.3
2022-May-04 Wed	4.47	4.47	4.25	4.25			21.6	21.6	###
2022-May-03 Tue	4.52	4.53	###	4.42			###	###	0.3
2022-May-02 Mon	###	###	4.49	4.51	175,178	393,274	###	###	0.3
2022-Apr-29 Fri	###	###	4.55	###			###	###	0.0
2022-Apr-28 Thu	###	###	###	###	123,343	0	###	###	0.0
2022-Apr-27 Wed	###	4.72	###	###			33.0	33.0	0.0
2022-Apr-26 Tue	4.85	4.85	4.675	4.7	174,477	830,946	###	###	0.3
2022-Apr-22 Fri	4.79	4.82	4.7	4.8			70.4	70.4	0.3
2022-Apr-21 Thu	4.88	4.88	4.76	4.77			23.0	23.0	###
2022-Apr-20 Wed	4.73	4.81	4.71	4.8			###	###	0.3
2022-Apr-19 Tue	4.73	4.73	###	###	297,754	704,188	26.6	26.6	0.0
2022-Apr-14 Thu	4.54	4.73	4.5	4.7	859,572	3,966,924	###	###	0.3
2022-Apr-13 Wed	4.48	4.51	4.44	4.45	111,182	###	25.7	25.7	0.3
2022-Apr-12 Tue	4.51	4.53	4.45	4.45	184,185	###	38.3	38.3	0.3
2022-Apr-11 Mon	4.57	4.57	4.47	4.54	1,661,323	7,509,179	44.3	44.3	0.3
2022-Apr-08 Fri	###	###	4.5	4.5	50,373	###	###	###	###
2022-Apr-07 Thu	###	###	4.5	4.52			###	###	0.3
2022-Apr-06 Wed	4.5	4.56	4.46	4.56	170,182	767,520	81.0	81.0	0.3
2022-Apr-05 Tue	4.59	###	4.48	4.48	262,381	###	###	###	###
2022-Apr-04 Mon	4.73	4.73	4.58	###			15.5	15.5	0.0
2022-Apr-01 Fri	4.72	4.72	###	###	218,342	515,287	24.1	24.1	0.0
2022-Mar-31 Thu	4.84	4.84	###	###	300,654	727,582	9.3	9.3	0.0
2022-Mar-30 Wed	4.88	###	4.76	4.83	256,070	609,446	###	###	0.3
2022-Mar-29 Tue	5	###	###	###			33.4	33.4	0.0
2022-Mar-28 Mon	5.23	5.23	###	5			###	###	0.4
2022-Mar-25 Fri	###	###	###	###	277,586	0	###	###	0.0
2022-Mar-24 Thu	5.23	5.23	###	###			###	###	0.0
2022-Mar-23 Wed	5.25	5.27	###	5.22	99,876	263,173	###	###	0.4
2022-Mar-22 Tue	5.22	###	###	5.22	224,274	0	66.8	66.8	0.4
2022-Mar-21 Mon	5.26	5.28	###	5.2	449,054	###	###	###	###
2022-Mar-18 Fri	5	5.28	###	5.28			92.6	92.6	0.4
2022-Mar-17 Thu	4.82	###	4.82	5	195,621	471,446	###	###	0.4
2022-Mar-16 Wed	4.86	###	4.72	4.77	330,120	779,083	22.1	22.1	###
2022-Mar-15 Tue	###	###	4.82	4.82	322,659	###	###	###	0.3
2022-Mar-14 Mon	###	###	###	###	180,452	0	###	###	0.0
2022-Mar-11 Fri	###	###	###	###			###	###	0.0
2022-Mar-10 Thu	4.82	###	###	###			###	###	0.0
2022-Mar-09 Wed	4.54	4.59	###	4.59	687,647	1,578,149	63.2	63.2	0.3
2022-Mar-08 Tue	4.82	4.82	4.59	###	231,585	###	###	###	0.0
2022-Mar-07 Mon	4.8	4.82	###	4.82	292,176	704,144	###	###	0.3
2022-Mar-04 Fri	###	4.73	4.54	4.72			84.2	84.2	0.3
2022-Mar-03 Thu	###	4.7	4.57	###			73.0	73.0	0.0
2022-Mar-02 Wed	4.86	4.86	4.58	###	379,723	###	###	###	0.0
2022-Mar-01 Tue	###	4.76	###	4.76	423,154	###	72.6	72.6	###
2022-Feb-28 Mon	4.77	4.77	###	###	124,225	296,276	30.7	30.7	0.0
2022-Feb-25 Fri	4.7	4.78	###	4.75	97,673	###	###	###	###
2022-Feb-24 Thu	###	###	4.72	4.72	161,021	###	29.8	29.8	0.3
2022-Feb-23 Wed	###	###	4.85	###	82,279	199,526	###	###	0.0
2022-Feb-22 Tue	###	###	###	###			###	###	0.0
2022-Feb-21 Mon	###	###	4.79	###			25.4	25.4	0.0
2022-Feb-18 Fri	###	5.2	###	###	115,648	300,684	20.1	20.1	0.0
2022-Feb-17 Thu	###	5.24	###	###	172,441	###	79.2	79.2	0.0
2022-Feb-16 Wed	###	###	###	###	72,923	0	30.1	30.1	0.0
2022-Feb-15 Tue	###	5.2	###	###	141,981	369,150	###	###	0.0
2022-Feb-14 Mon	###	###	###	###	79,172	0	###	###	0.0
2022-Feb-11 Fri	###	###	###	###			24.7	24.7	0.0
2022-Feb-10 Thu	5.25	5.285	5.23	5.27	336,925	1,771,383	70.7	70.7	###
2022-Feb-09 Wed	5.2	5.24	###	###	94,189	246,775	###	###	0.0
2022-Feb-08 Tue	###	5.27	###	5.23			71.6	71.6	###
2022-Feb-07 Mon	###	5.21	###	###	145,672	379,475	72.4	72.4	0.0
2022-Feb-04 Fri	###	5.22	###	###			###	###	0.0
2022-Feb-03 Thu	###	###	###	###	64,043	0	39.6	39.6	0.0
2022-Feb-02 Wed	###	###	###	###	77,142	0	29.8	29.8	0.0
2022-Feb-01 Tue	5.24	5.24	###	###			22.8	22.8	0.0
2022-Jan-31 Mon	###	5.25	5.085	###			66.7	66.7	0.0
2022-Jan-28 Fri	###	###	5	###	235,870	589,675	59.0	59.0	0.0
2022-Jan-27 Thu	5.4	5.41	###	###	213,256	576,857	###	###	0.0
2022-Jan-25 Tue	###	###	###	5.21	93,951	0	47.5	47.5	0.4
2022-Jan-24 Mon	###	###	5.26	###	87,971	###	###	###	0.0
2022-Jan-21 Fri	5.55	5.55	###	###			###	###	0.0
2022-Jan-20 Thu	5.5	5.59	5.4	5.59			75.0	75.0	###
2022-Jan-19 Wed	###	###	5.46	5.49			24.2	24.2	0.4
2022-Jan-18 Tue	5.51	5.56	5.45	5.56	49,882	###	73.5	73.5	0.4
2022-Jan-17 Mon	5.45	5.51	###	5.51			###	###	###
2022-Jan-14 Fri	5.49	5.5	###	5.41	129,724	356,741	25.3	25.3	###
2022-Jan-13 Thu	5.5	5.54	5.44	5.47	51,026	###	34.4	34.4	###
2022-Jan-12 Wed	5.5	###	5.5	5.51			###	###	###
2022-Jan-11 Tue	5.57	###	5.52	5.53			34.3	34.3	###
2022-Jan-10 Mon	5.52	###	5.5	5.55	52,077	###	###	###	###
2022-Jan-07 Fri	5.47	###	5.47	5.5			70.5	70.5	0.4
2022-Jan-06 Thu	5.46	5.47	5.41	5.47			83.4	83.4	###
2022-Jan-05 Wed	5.45	5.49	5.42	5.45	93,941	512,448	70.5	70.5	###
2022-Jan-04 Tue	5.42	5.47	###	5.47	92,273	###	###	###	###
2021-Dec-31 Fri	5.47	5.47	5.41	5.43	32,653	###	27.6	27.6	0.4
2021-Dec-30 Thu	5.47	5.48	5.425	5.46	56,787	###	###	###	###
2021-Dec-29 Wed	5.44	5.5	5.44	5.46			56.8	56.8	###
2021-Dec-24 Fri	5.41	5.43	5.4	5.41	23,584	###	62.4	62.4	###
2021-Dec-23 Thu	5.42	5.45	###	5.43	93,543	###	64.6	64.6	0.4
2021-Dec-22 Wed	###	5.41	###	###	57,483	###	###	###	0.0
2021-Dec-21 Tue	5.5	5.5	###	###	85,970	###	###	###	0.0
2021-Dec-20 Mon	5.41	5.41	###	###			34.3	34.3	0.0
2021-Dec-17 Fri	5.52	5.52	###	5.41	230,858	###	###	###	###
2021-Dec-16 Thu	5.55	5.55	###	###			###	###	0.0
2021-Dec-15 Wed	###	###	5.28	###			83.5	83.5	0.0
2021-Dec-14 Tue	5.51	5.52	###	###	97,250	###	###	###	0.0
2021-Dec-13 Mon	5.59	5.59	5.48	5.55			33.4	33.4	###
2021-Dec-10 Fri	###	5.5	5.29	5.5	142,454	###	84.5	84.5	0.4
2021-Dec-09 Thu	###	###	5.29	###	113,772	300,926	69.3	69.3	0.0
2021-Dec-08 Wed	###	###	###	5.27			###	###	###
2021-Dec-07 Tue	5.25	5.25	###	###			###	###	0.0
2021-Dec-06 Mon	5.29	5.29	###	###	281,286	###	29.5	29.5	0.0
2021-Dec-03 Fri	###	###	###	5.25			###	###	0.4
2021-Dec-02 Thu	###	###	###	###			###	###	0.0
2021-Dec-01 Wed	5.5	5.5	###	###			14.5	14.5	0.0
2021-Nov-30 Tue	5.29	###	###	###	2,667,844	0	###	###	0.0
2021-Nov-29 Mon	5.21	5.28	###	5.24			58.9	58.9	0.4
2021-Nov-26 Fri	5.47	5.47	5.22	5.28			27.7	27.7	0.4
2021-Nov-25 Thu	5.52	5.56	5.44	5.47			###	###	###
2021-Nov-24 Wed	###	###	###	5.55	161,451	0	###	###	###
2021-Nov-23 Tue	5.42	5.55	5.4	5.55	185,459	1,015,388	87.8	87.8	###
2021-Nov-22 Mon	5.52	5.52	###	5.41	203,849	562,623	28.2	28.2	###
2021-Nov-19 Fri	5.5	5.51	###	5.42	355,383	979,080	30.0	30.0	0.4
2021-Nov-18 Thu	5.52	###	5.46	5.54			###	###	0.4
2021-Nov-17 Wed	5.59	###	5.43	5.55			###	###	###
2021-Nov-16 Tue	5.46	5.58	5.42	5.58	247,147	###	###	###	0.4
2021-Nov-15 Mon	5.49	5.54	5.27	5.49			65.1	65.1	0.4
2021-Nov-12 Fri	###	5.72	5.43	5.45	444,459	2,477,858	###	###	###
2021-Nov-11 Thu	5.84	5.84	###	5.72			21.4	21.4	0.4
2021-Nov-10 Wed	###	5.78	###	5.77	68,851	198,979	88.5	88.5	0.4
2021-Nov-09 Tue	5.74	5.77	###	###			26.4	26.4	0.0
2021-Nov-08 Mon	5.7	###	5.7	5.73	184,259	###	77.0	77.0	###
2021-Nov-05 Fri	5.72	5.81	###	###	96,878	###	###	###	0.0
2021-Nov-04 Thu	###	###	5.71	5.71			15.8	15.8	0.4
2021-Nov-03 Wed	5.87	###	5.86	###			###	###	0.0
2021-Nov-02 Tue	###	###	5.75	5.86			31.9	31.9	0.4
2021-Nov-01 Mon	6	6	###	###			###	###	0.0
2021-Oct-29 Fri	###	6	###	###			45.3	45.3	0.0
2021-Oct-28 Thu	###	###	5.87	###			###	###	0.0
2021-Oct-27 Wed	###	###	###	###			###	###	0.0
2021-Oct-26 Tue	###	6.41	###	###	71,120	###	###	###	0.0
2021-Oct-25 Mon	6.2	6.4	###	6.4	103,675	###	89.0	89.0	0.5
2021-Oct-22 Fri	6.2	6.2	###	###	67,649	###	32.8	32.8	0.0
2021-Oct-21 Thu	###	6.2	###	6.2			84.8	84.8	0.4
2021-Oct-20 Wed	###	###	###	###	45,752	0	###	###	0.0
2021-Oct-19 Tue	###	###	###	###			###	###	0.0
2021-Oct-18 Mon	###	###	###	###	49,029	0	###	###	0.0
2021-Oct-15 Fri	6.21	6.21	###	###			###	###	0.0
2021-Oct-14 Thu	6.21	6.21	###	###	167,686	###	17.6	17.6	0.0
2021-Oct-13 Wed	###	6.21	###	6.21	53,927	167,443	###	###	###
2021-Oct-12 Tue	###	###	###	###			###	###	0.0
2021-Oct-11 Mon	###	###	###	###	30,576	0	31.9	31.9	0.0
2021-Oct-08 Fri	###	###	###	###			74.7	74.7	0.0
2021-Oct-07 Thu	###	###	###	###			###	###	0.0
2021-Oct-06 Wed	###	###	###	###			###	###	0.0
2021-Oct-05 Tue	###	###	6	###	53,584	160,752	###	###	0.0
2021-Oct-04 Mon	###	###	###	###			72.3	72.3	0.0
2021-Oct-01 Fri	###	###	6	###	55,488	###	###	###	0.0
2021-Sep-30 Thu	###	###	###	###			###	###	0.0
2021-Sep-29 Wed	6	###	###	###			73.1	73.1	0.0
2021-Sep-28 Tue	###	###	###	###	229,224	0	51.0	51.0	0.0
2021-Sep-27 Mon	###	###	###	###			###	###	0.0
2021-Sep-24 Fri	###	6.26	###	###			###	###	0.0
2021-Sep-23 Thu	###	###	###	###	154,875	0	###	###	0.0
2021-Sep-22 Wed	###	###	###	###			###	###	0.0
2021-Sep-21 Tue	###	###	###	###			###	###	0.0
2021-Sep-20 Mon	###	6.24	###	###			###	###	0.0
2021-Sep-17 Fri	###	6.23	###	6.2	79,577	247,882	74.2	74.2	0.4
2021-Sep-16 Thu	###	6.21	###	###			###	###	0.0
2021-Sep-15 Wed	###	6.21	###	###			###	###	0.0
2021-Sep-14 Tue	###	6.26	###	###			65.1	65.1	0.0
2021-Sep-13 Mon	###	6.26	###	###			###	###	0.0
2021-Sep-10 Fri	6.25	6.26	###	###			###	###	0.0
2021-Sep-09 Thu	###	###	###	6.25	265,051	0	54.3	54.3	###
2021-Sep-08 Wed	6.4	6.42	###	6.4	112,550	361,285	68.2	68.2	0.5
2021-Sep-07 Tue	6.5	6.5	###	###			###	###	0.0
2021-Sep-06 Mon	###	6.54	###	6.5	110,443	361,148	###	###	0.5
2021-Sep-03 Fri	6.42	6.47	###	###			###	###	0.0
2021-Sep-02 Thu	6.46	6.52	6.41	6.41			###	###	0.5
2021-Sep-01 Wed	6.45	6.57	6.45	6.52			73.3	73.3	0.5
2021-Aug-31 Tue	6.5	6.55	6.45	6.52	164,823	1,071,349	64.7	64.7	0.5
2021-Aug-30 Mon	###	###	6.51	6.52			###	###	0.5
2021-Aug-27 Fri	6.7	6.7	###	###	98,542	###	36.2	36.2	0.0
2021-Aug-26 Thu	6.71	6.76	###	6.7	30,649	###	44.6	44.6	0.5
2021-Aug-25 Wed	6.55	###	6.55	###	21,627	70,828	76.6	76.6	0.0
2021-Aug-24 Tue	6.72	6.72	6.51	6.52			###	###	0.5
2021-Aug-23 Mon	6.73	6.75	###	6.75	19,229	###	64.4	64.4	0.5
2021-Aug-20 Fri	###	6.73	6.5	6.73			87.7	87.7	###
2021-Aug-19 Thu	###	6.7	6.58	6.7	35,624	236,543	73.4	73.4	0.5
2021-Aug-18 Wed	6.72	6.74	###	###			###	###	0.0
2021-Aug-17 Tue	###	###	6.54	###			88.5	88.5	0.0
2021-Aug-16 Mon	6.75	6.75	###	###	23,877	80,584	41.4	41.4	0.0
2021-Aug-13 Fri	6.7	6.75	###	###	36,087	###	###	###	0.0
2021-Aug-12 Thu	###	6.75	###	6.7			71.0	71.0	0.5
2021-Aug-11 Wed	###	###	6.54	###	79,920	###	70.0	70.0	0.0
2021-Aug-10 Tue	###	###	6.56	###			###	###	0.0
2021-Aug-09 Mon	###	6.76	###	###	34,042	###	72.0	72.0	0.0
2021-Aug-06 Fri	###	###	6.56	###	49,848	###	###	###	0.0
2021-Aug-05 Thu	6.73	6.73	###	###			###	###	0.0
2021-Aug-04 Wed	6.71	6.73	###	###	13,073	###	###	###	0.0
2021-Aug-03 Tue	6.73	6.73	###	6.73			###	###	###
2021-Aug-02 Mon	###	6.7	###	6.7	23,088	77,344	74.8	74.8	0.5
2021-Jul-30 Fri	###	###	6.53	###			###	###	0.0
2021-Jul-29 Thu	###	###	6.59	###	13,789	###	32.2	32.2	0.0
2021-Jul-28 Wed	###	6.74	###	###	45,420	###	###	###	0.0
2021-Jul-27 Tue	###	6.71	###	###	32,024	107,440	###	###	0.0
2021-Jul-26 Mon	###	6.72	6.55	6.71	63,374	420,486	84.4	84.4	###
2021-Jul-23 Fri	6.49	###	6.49	###	43,145	###	###	###	0.0
2021-Jul-22 Thu	6.58	6.58	6.48	6.58			###	###	0.5
2021-Jul-21 Wed	6.5	6.55	6.48	6.54	38,044	247,856	74.4	74.4	0.5
2021-Jul-20 Tue	6.4	6.52	6.4	6.46	88,273	570,243	###	###	###
2021-Jul-19 Mon	6.53	6.53	###	6.49			###	###	###
2021-Jul-16 Fri	6.59	###	6.42	6.5	152,985	491,081	22.8	22.8	0.5
2021-Jul-15 Thu	6.5	###	6.5	6.52	49,026	###	71.6	71.6	0.5
2021-Jul-14 Wed	###	6.71	###	6.5			###	###	0.5
2021-Jul-13 Tue	6.75	6.75	6.57	###			18.8	18.8	0.0
2021-Jul-12 Mon	6.85	###	6.71	6.74			###	###	###
2021-Jul-09 Fri	6.85	###	6.7	6.78	62,351	208,875	34.6	34.6	0.5
2021-Jul-08 Thu	###	###	6.75	###			###	###	0.0
2021-Jul-07 Wed	6.71	###	###	###	70,271	0	###	###	0.0
2021-Jul-06 Tue	###	6.7	###	###	17,925	60,048	77.3	77.3	0.0
2021-Jul-05 Mon	###	6.7	###	###			75.9	75.9	0.0
2021-Jul-02 Fri	###	6.77	###	###	42,925	###	32.1	32.1	0.0
2021-Jul-01 Thu	6.82	6.825	###	###	54,221	185,029	###	###	0.0
2021-Jun-30 Wed	###	###	###	6.71			###	###	###
2021-Jun-29 Tue	6.72	6.79	###	###	53,152	180,451	###	###	0.0
2021-Jun-28 Mon	###	###	6.79	6.83			39.8	39.8	0.5
2021-Jun-25 Fri	6.89	7	6.78	###			76.6	76.6	0.0
2021-Jun-24 Thu	6.82	6.88	###	6.72	263,782	###	###	###	0.5
2021-Jun-23 Wed	###	###	6.81	6.82	61,187	208,341	28.4	28.4	0.5
2021-Jun-22 Tue	###	###	###	###			###	###	0.0
2021-Jun-21 Mon	###	###	6.46	6.52	158,289	511,273	35.2	35.2	0.5
2021-Jun-18 Fri	6.75	6.8	###	6.7			26.6	26.6	0.5
2021-Jun-17 Thu	###	6.76	6.54	6.75	58,441	###	90.5	90.5	0.5
2021-Jun-16 Wed	6.58	6.72	6.57	6.57			51.6	51.6	###
2021-Jun-15 Tue	6.55	###	6.54	6.56			73.3	73.3	0.5
2021-Jun-11 Fri	6.79	6.79	6.55	6.55			###	###	0.5
2021-Jun-10 Thu	###	6.77	###	###	133,583	452,178	###	###	0.0
2021-Jun-09 Wed	6.8	###	6.73	6.8			71.6	71.6	0.5
2021-Jun-08 Tue	6.7	6.77	###	###			35.3	35.3	0.0
2021-Jun-07 Mon	6.7	6.7	###	###			41.5	41.5	0.0
2021-Jun-04 Fri	###	6.73	###	6.7	53,985	181,659	###	###	0.5
2021-Jun-03 Thu	6.8	6.87	###	###			20.0	20.0	0.0
2021-Jun-02 Wed	6.75	###	6.75	6.8			###	###	0.5
2021-Jun-01 Tue	###	###	6.85	6.89	15,789	54,077	###	###	0.5
2021-May-31 Mon	###	###	6.79	###			26.8	26.8	0.0
2021-May-28 Fri	###	###	###	###			62.5	62.5	0.0
2021-May-27 Thu	6.7	###	6.7	6.89	180,247	603,827	###	###	0.5
2021-May-26 Wed	6.75	6.84	6.71	6.71			32.0	32.0	###
2021-May-25 Tue	6.88	6.88	6.75	6.75			###	###	0.5
2021-May-24 Mon	6.8	6.86	6.76	6.85			76.2	76.2	###
2021-May-21 Fri	###	###	6.75	6.76			18.9	18.9	0.5
2021-May-20 Thu	###	###	6.81	6.87	23,889	81,342	29.5	29.5	###
2021-May-19 Wed	7	7	6.83	6.87			###	###	###
2021-May-18 Tue	6.75	###	6.75	###			###	###	0.0
2021-May-17 Mon	6.75	6.88	6.73	6.79			74.5	74.5	0.5
2021-May-14 Fri	###	###	6.685	6.84			###	###	0.5
2021-May-13 Thu	###	###	6.86	###	74,253	254,687	19.8	19.8	0.0
2021-May-12 Wed	###	###	6.88	###			###	###	0.0
2021-May-11 Tue	7	7	6.87	###	48,828	338,622	###	###	0.0
2021-May-10 Mon	###	###	6.86	###	50,475	173,129	26.7	26.7	0.0
2021-May-07 Fri	7.24	7.24	6.85	###			24.0	24.0	0.0
2021-May-06 Thu	7.24	7.24	###	###			22.9	22.9	0.0
2021-May-05 Wed	7.2	7.26	###	###			###	###	0.0
2021-May-04 Tue	7.4	7.4	7.2	7.28	56,724	414,085	28.7	28.7	0.5
2021-May-03 Mon	7.5	7.5	7.25	###	91,076	671,685	###	###	0.0
2021-Apr-30 Fri	7.49	7.5	7.22	###	149,770	###	26.8	26.8	0.0
2021-Apr-29 Thu	7.21	7.525	7.21	7.45	180,776	###	86.0	86.0	0.5
2021-Apr-28 Wed	###	###	###	###	77,824	0	74.1	74.1	0.0
2021-Apr-27 Tue	###	###	###	###			25.0	25.0	0.0
2021-Apr-26 Mon	###	7.27	###	7.25	66,370	241,254	93.2	93.2	0.5
2021-Apr-23 Fri	###	###	###	###			33.5	33.5	0.0
2021-Apr-22 Thu	###	###	###	###	57,245	0	###	###	0.0
2021-Apr-21 Wed	###	###	###	###			###	###	0.0
2021-Apr-20 Tue	7.29	7.29	###	###	25,879	94,328	###	###	0.0
2021-Apr-19 Mon	7.29	###	###	7.25			42.1	42.1	0.5
2021-Apr-16 Fri	###	###	###	7.29			###	###	###
2021-Apr-15 Thu	###	###	###	###			63.7	63.7	0.0
2021-Apr-14 Wed	###	###	###	###			33.7	33.7	0.0
2021-Apr-13 Tue	7	###	###	7			###	###	0.5
2021-Apr-12 Mon	7	###	###	7			###	###	0.5
2021-Apr-09 Fri	###	###	###	###	63,920	0	71.6	71.6	0.0
2021-Apr-08 Thu	6.78	###	6.78	###	28,940	###	87.5	87.5	0.0
2021-Apr-07 Wed	6.82	###	6.82	###			78.9	78.9	0.0
2021-Apr-06 Tue	6.82	###	6.82	6.82	52,942	###	65.6	65.6	0.5
2021-Apr-01 Thu	6.82	###	6.75	6.75	245,983	###	24.2	24.2	0.5
2021-Mar-31 Wed	6.85	###	6.73	6.75	151,082	###	28.4	28.4	0.5
2021-Mar-30 Tue	###	###	6.74	6.85			52.9	52.9	###
2021-Mar-29 Mon	7.22	7.22	6.86	###	48,821	###	17.6	17.6	0.0
2021-Mar-26 Fri	7.24	7.25	###	###			###	###	0.0
2021-Mar-25 Thu	7.4	7.4	7.21	7.25	17,248	###	###	###	0.5
2021-Mar-24 Wed	###	###	###	###	88,871	0	74.3	74.3	0.0
2021-Mar-23 Tue	7.4	7.49	###	7.42			73.6	73.6	0.5
2021-Mar-22 Mon	###	7.4	###	###			91.3	91.3	0.0
2021-Mar-19 Fri	###	7.475	###	###	148,255	###	34.2	34.2	0.0
2021-Mar-18 Thu	7.5	7.5	7.25	7.43			###	###	###
2021-Mar-17 Wed	7.45	7.5	7.4	7.5			74.7	74.7	0.5
2021-Mar-16 Tue	###	###	7.45	7.5			24.2	24.2	0.5
2021-Mar-15 Mon	###	###	7.48	7.51			29.6	29.6	###
2021-Mar-12 Fri	7.59	###	7.48	###	86,747	###	###	###	0.0
2021-Mar-11 Thu	7.49	7.59	7.43	7.5	104,424	784,224	###	###	0.5
2021-Mar-10 Wed	7.42	7.5	###	7.5	57,785	###	###	###	0.5
2021-Mar-09 Tue	7.51	7.52	7.4	7.5			###	###	0.5
2021-Mar-08 Mon	7.59	7.59	###	###			19.7	19.7	0.0
2021-Mar-05 Fri	7.26	7.43	###	7.41			86.0	86.0	###
2021-Mar-04 Thu	7.48	7.48	7.22	7.27			###	###	###
2021-Mar-03 Wed	7.49	7.52	###	###	26,976	101,429	29.0	29.0	0.0
2021-Mar-02 Tue	###	7.7	###	7.49			###	###	###
2021-Mar-01 Mon	7	###	7	###	89,672	313,852	92.9	92.9	0.0
2021-Feb-26 Fri	7	###	6.86	7	506,850	###	71.9	71.9	0.5
2021-Feb-25 Thu	7.24	7.24	###	###	25,857	###	###	###	0.0
2021-Feb-24 Wed	7.22	###	###	7.24			75.0	75.0	0.5
2021-Feb-23 Tue	###	7.25	6.89	7.24			###	###	0.5
2021-Feb-22 Mon	###	###	6.8	###	38,054	129,383	31.1	31.1	0.0
2021-Feb-19 Fri	###	###	6.75	6.83	63,627	214,741	34.5	34.5	0.5
2021-Feb-18 Thu	7.21	7.23	6.8	###			14.5	14.5	0.0
2021-Feb-17 Wed	7	###	6.74	###			87.1	87.1	0.0
2021-Feb-16 Tue	###	7.4	###	###			20.4	20.4	0.0
2021-Feb-15 Mon	###	7.42	7.29	###			###	###	0.0
2021-Feb-12 Fri	###	###	7.2	7.28	149,150	536,940	###	###	0.5
2021-Feb-11 Thu	7.44	7.44	7.25	7.29	19,853	145,820	30.1	30.1	###
2021-Feb-10 Wed	7.4	7.59	###	7.5	66,870	253,771	77.9	77.9	0.5
2021-Feb-09 Tue	7.42	7.42	7.26	7.26	62,081	455,674	25.2	25.2	0.5
2021-Feb-08 Mon	7.21	7.42	7.21	###			82.6	82.6	0.0
2021-Feb-05 Fri	7.22	###	###	###	72,956	0	77.3	77.3	0.0
2021-Feb-04 Thu	7.26	7.26	###	7.22			###	###	0.5
2021-Feb-03 Wed	###	7.27	###	7.26			76.3	76.3	0.5
2021-Feb-02 Tue	###	###	7	###			###	###	0.0
2021-Feb-01 Mon	###	###	6.85	###	68,654	###	###	###	0.0
2021-Jan-29 Fri	6.8	###	6.8	###			93.5	93.5	0.0
2021-Jan-28 Thu	6.8	###	6.7	###			87.6	87.6	0.0
2021-Jan-27 Wed	6.8	###	6.78	6.8			###	###	0.5
2021-Jan-25 Mon	6.7	###	6.7	6.76			###	###	0.5
2021-Jan-22 Fri	6.56	###	6.56	6.8	47,028	154,251	89.6	89.6	0.5
2021-Jan-21 Thu	###	6.81	6.57	6.7			76.1	76.1	0.5
2021-Jan-20 Wed	6.5	###	6.5	6.56			###	###	0.5
2021-Jan-19 Tue	6.51	6.55	6.4	6.49	30,879	199,941	###	###	###
2021-Jan-18 Mon	###	6.5	###	###	28,488	92,586	###	###	0.0
2021-Jan-15 Fri	###	6.5	###	###			###	###	0.0
2021-Jan-14 Thu	6.48	6.51	###	###	36,474	118,722	15.8	15.8	0.0
2021-Jan-13 Wed	6.47	6.48	###	6.4			26.4	26.4	0.5
2021-Jan-12 Tue	###	6.45	###	###			###	###	0.0
2021-Jan-11 Mon	###	###	###	###			###	###	0.0
2021-Jan-08 Fri	6.4	6.4	6.26	###			###	###	0.0
2021-Jan-07 Thu	###	6.4	###	6.4			90.9	90.9	0.5
2021-Jan-06 Wed	6.29	6.29	###	6.21	123,885	###	32.3	32.3	###
2021-Jan-05 Tue	6.23	6.28	###	6.28	28,020	87,982	###	###	0.4
2021-Jan-04 Mon	###	6.26	###	6.2			###	###	0.4
2020-Dec-31 Thu	6.27	6.27	###	6.25			40.5	40.5	###
2020-Dec-30 Wed	6.29	6.29	###	6.21			###	###	###
2020-Dec-29 Tue	###	###	###	6.29			###	###	###
2020-Dec-24 Thu	###	6.45	6.27	6.27			###	###	0.4
2020-Dec-23 Wed	###	###	###	###	65,650	0	88.7	88.7	0.0
2020-Dec-22 Tue	###	6.25	###	###			88.5	88.5	0.0
2020-Dec-21 Mon	###	6.23	###	###	288,082	897,375	74.7	74.7	0.0
2020-Dec-18 Fri	6.42	6.46	###	###	199,220	643,480	###	###	0.0
2020-Dec-17 Thu	6.52	6.76	###	6.43			###	###	###
2020-Dec-16 Wed	###	6.77	###	###	67,755	229,350	###	###	0.0
2020-Dec-15 Tue	6.52	###	6.46	###	57,046	184,258	87.4	87.4	0.0
2020-Dec-14 Mon	6.87	6.87	6.56	6.56			14.1	14.1	0.5
2020-Dec-11 Fri	6.79	6.87	###	6.87			###	###	###
2020-Dec-10 Thu	6.75	6.85	###	6.78	60,758	###	78.8	78.8	0.5
2020-Dec-09 Wed	###	###	6.75	6.75			###	###	0.5
2020-Dec-08 Tue	6.8	###	6.8	###			###	###	0.0
2020-Dec-07 Mon	###	###	6.78	6.78	47,241	160,146	23.6	23.6	0.5
2020-Dec-04 Fri	6.7	6.87	6.59	6.83			81.0	81.0	0.5
2020-Dec-03 Thu	6.75	6.76	###	###			25.3	25.3	0.0
2020-Dec-02 Wed	6.79	6.79	6.59	6.7			###	###	0.5
2020-Dec-01 Tue	###	6.75	6.5	6.75			###	###	0.5
2020-Nov-30 Mon	6.5	6.54	###	6.47			###	###	0.5
2020-Nov-27 Fri	6.5	6.54	6.41	6.54			###	###	0.5
2020-Nov-26 Thu	###	6.76	###	###			7.8	7.8	0.0
2020-Nov-25 Wed	6.42	6.73	6.4	###	108,956	###	###	###	0.0
2020-Nov-24 Tue	6.42	6.46	###	6.46	33,545	108,350	###	###	###
2020-Nov-23 Mon	###	6.42	6.25	###	18,981	120,244	###	###	0.0
2020-Nov-20 Fri	6.42	6.43	6.28	###	58,820	###	17.4	17.4	0.0
2020-Nov-19 Thu	6.45	6.45	###	6.41	27,470	###	###	###	0.5
2020-Nov-18 Wed	6.42	6.5	6.4	6.4			###	###	0.5
2020-Nov-17 Tue	###	6.41	6.26	###	114,024	722,342	43.5	43.5	0.0
2020-Nov-16 Mon	###	###	6.325	###			21.7	21.7	0.0
2020-Nov-13 Fri	6.25	###	6.21	###			70.1	70.1	0.0
2020-Nov-12 Thu	###	6.5	###	6.23	188,151	###	###	###	0.4
2020-Nov-11 Wed	###	6.24	###	###	184,757	576,441	###	###	0.0
2020-Nov-10 Tue	###	###	###	###			###	###	0.0
2020-Nov-09 Mon	5.85	###	5.85	5.89	76,078	222,528	57.2	57.2	###
2020-Nov-06 Fri	5.85	###	5.78	###			###	###	0.0
2020-Nov-05 Thu	5.74	5.85	5.74	5.85	110,459	###	80.2	80.2	0.4
2020-Nov-04 Wed	5.72	5.81	###	5.74			65.6	65.6	0.4
2020-Nov-03 Tue	###	5.745	###	5.73	49,226	###	61.7	61.7	###
2020-Nov-02 Mon	5.74	5.74	5.52	5.59	79,044	###	###	###	###
2020-Oct-30 Fri	###	5.74	5.58	5.74	112,487	636,676	88.2	88.2	0.4
2020-Oct-29 Thu	5.58	###	###	5.57	87,879	0	###	###	0.4
2020-Oct-28 Wed	###	5.72	5.53	###			74.1	74.1	0.0
2020-Oct-27 Tue	5.78	5.78	5.53	5.57	88,125	498,346	###	###	0.4
2020-Oct-26 Mon	###	5.77	###	5.76	107,344	309,687	###	###	###
2020-Oct-23 Fri	###	5.72	###	###			34.7	34.7	0.0
2020-Oct-22 Thu	5.71	5.73	###	###	69,142	###	###	###	0.0
2020-Oct-21 Wed	5.77	5.81	###	5.7	73,750	214,243	29.0	29.0	0.4
2020-Oct-20 Tue	5.79	5.8	5.5	5.8			69.3	69.3	0.4
2020-Oct-19 Mon	5.7	5.79	###	###	88,647	###	###	###	0.0
2020-Oct-16 Fri	5.7	5.82	###	5.7	129,480	376,786	###	###	0.4
2020-Oct-15 Thu	###	###	5.56	###			###	###	0.0
2020-Oct-14 Wed	5.55	###	5.52	###			81.7	81.7	0.0
2020-Oct-13 Tue	5.72	5.81	###	###			###	###	0.0
2020-Oct-12 Mon	###	###	5.71	5.71			10.0	10.0	0.4
2020-Oct-09 Fri	###	###	5.85	###			###	###	0.0
2020-Oct-08 Thu	###	###	5.87	###			###	###	0.0
2020-Oct-07 Wed	5.74	###	###	###			84.3	84.3	0.0
2020-Oct-06 Tue	5.7	5.85	###	5.74	169,559	###	68.1	68.1	0.4
2020-Oct-05 Mon	###	5.72	5.52	###			22.7	22.7	0.0
2020-Oct-02 Fri	5.71	5.71	5.43	5.53	108,278	###	###	###	###
2020-Oct-01 Thu	###	5.82	5.57	5.7			71.2	71.2	0.4
2020-Sep-30 Wed	###	5.75	5.55	5.75			85.9	85.9	###
2020-Sep-29 Tue	5.7	5.74	###	###	207,420	###	###	###	0.0
2020-Sep-28 Mon	5.53	5.74	5.45	5.7	69,284	387,643	###	###	0.4
2020-Sep-25 Fri	5.49	5.49	###	5.42			22.5	22.5	0.4
2020-Sep-24 Thu	5.59	5.59	###	5.42			###	###	0.4
2020-Sep-23 Wed	5.42	###	5.4	5.52	225,949	###	79.6	79.6	0.4
2020-Sep-22 Tue	5.43	5.53	###	5.43			###	###	0.4
2020-Sep-21 Mon	###	5.49	5.26	5.44	114,758	616,824	88.2	88.2	0.4
2020-Sep-18 Fri	###	###	###	###			78.0	78.0	0.0
2020-Sep-17 Thu	5.25	###	###	###			###	###	0.0
2020-Sep-16 Wed	###	5.26	###	5.25	49,747	###	###	###	0.4
2020-Sep-15 Tue	###	5.25	###	###	66,870	###	66.9	66.9	0.0
2020-Sep-14 Mon	5.29	5.29	###	###	92,254	###	10.0	10.0	0.0
2020-Sep-11 Fri	###	###	###	###			###	###	0.0
2020-Sep-10 Thu	###	###	###	###			75.5	75.5	0.0
2020-Sep-09 Wed	###	###	4.86	###	122,420	297,480	###	###	0.0
2020-Sep-08 Tue	###	###	###	###	45,343	0	18.5	18.5	0.0
2020-Sep-07 Mon	###	###	5	###			###	###	0.0
2020-Sep-04 Fri	5.2	5.2	###	###	51,574	###	###	###	0.0
2020-Sep-03 Thu	5.25	###	5.21	5.24	53,955	140,552	###	###	0.4
2020-Sep-02 Wed	###	###	5.245	###			###	###	0.0
2020-Sep-01 Tue	###	###	5.175	5.29	51,875	134,226	###	###	0.4
2020-Aug-31 Mon	5.28	###	5.22	###			###	###	0.0
2020-Aug-28 Fri	5.24	###	5.21	5.22	96,855	###	###	###	0.4
2020-Aug-27 Thu	###	###	###	5.24	80,654	0	30.8	30.8	0.4
2020-Aug-26 Wed	5.2	###	###	###	71,158	0	###	###	0.0
2020-Aug-25 Tue	5.28	5.4	5.2	5.25	133,628	708,228	###	###	0.4
2020-Aug-24 Mon	###	5.4	5.22	5.28	275,377	1,462,251	###	###	0.4
2020-Aug-21 Fri	###	5.4	###	###	56,942	153,743	36.6	36.6	0.0
2020-Aug-20 Thu	###	5.29	###	5.27	94,548	250,079	###	###	###
2020-Aug-19 Wed	###	###	###	###			###	###	0.0
2020-Aug-18 Tue	5.125	###	5	5	141,055	###	###	###	0.4
2020-Aug-17 Mon	###	###	###	5	86,175	0	15.4	15.4	0.4
2020-Aug-14 Fri	###	###	###	###			###	###	0.0
2020-Aug-13 Thu	###	###	###	###			17.2	17.2	0.0
2020-Aug-12 Wed	###	###	4.83	###	30,240	73,029	89.5	89.5	0.0
2020-Aug-11 Tue	###	###	4.85	###			28.7	28.7	0.0
2020-Aug-10 Mon	4.86	###	4.86	###	32,072	###	###	###	0.0
2020-Aug-07 Fri	4.84	###	4.79	4.86	77,649	###	69.7	69.7	0.3
2020-Aug-06 Thu	4.83	###	4.78	4.84	76,643	183,176	###	###	0.3
2020-Aug-05 Wed	###	###	4.81	4.83			10.1	10.1	0.3
2020-Aug-04 Tue	###	###	###	###			###	###	0.0
2020-Aug-03 Mon	5	###	###	###	80,327	0	###	###	0.0
2020-Jul-31 Fri	###	###	###	###			76.4	76.4	0.0
2020-Jul-30 Thu	###	###	###	###			80.7	80.7	0.0
2020-Jul-29 Wed	###	###	###	###			37.9	37.9	0.0
2020-Jul-28 Tue	###	###	###	###			30.5	30.5	0.0
2020-Jul-27 Mon	###	###	###	###			29.9	29.9	0.0
2020-Jul-24 Fri	###	###	###	###	40,329	0	31.6	31.6	0.0
2020-Jul-23 Thu	###	###	###	###			###	###	0.0
2020-Jul-22 Wed	###	###	###	###			70.9	70.9	0.0
2020-Jul-21 Tue	###	###	###	###	43,588	0	79.1	79.1	0.0
2020-Jul-20 Mon	###	###	4.82	5	37,321	89,943	###	###	0.4
2020-Jul-17 Fri	###	###	4.89	###	46,778	114,372	89.1	89.1	0.0
2020-Jul-16 Thu	###	###	###	###			###	###	0.0
2020-Jul-15 Wed	4.8	###	4.8	###			87.7	87.7	0.0
2020-Jul-14 Tue	###	###	4.75	4.8			17.2	17.2	0.3
2020-Jul-13 Mon	###	5.28	###	###			33.1	33.1	0.0
2020-Jul-10 Fri	###	5.29	###	###	57,144	151,145	76.5	76.5	0.0
2020-Jul-09 Thu	5.24	5.29	###	5.24			65.5	65.5	0.4
2020-Jul-08 Wed	5.245	###	5.23	5.23	94,729	###	###	###	###
2020-Jul-07 Tue	###	5.42	5.24	5.24	58,243	###	###	###	0.4
2020-Jul-06 Mon	###	5.44	###	###	27,543	###	66.6	66.6	0.0
2020-Jul-03 Fri	5.52	5.59	###	###			###	###	0.0
2020-Jul-02 Thu	5.29	###	5.29	5.48	104,984	277,682	84.0	84.0	###
2020-Jul-01 Wed	###	###	5.21	###	39,357	102,524	###	###	0.0
2020-Jun-30 Tue	5.25	###	###	5.24	67,244	0	###	###	0.4
2020-Jun-29 Mon	5.42	5.42	###	5.24	118,881	###	23.2	23.2	0.4
2020-Jun-26 Fri	5.23	5.48	5.23	###			81.9	81.9	0.0
2020-Jun-25 Thu	5.42	5.42	###	5.22			19.5	19.5	0.4
2020-Jun-24 Wed	5.59	5.59	###	###	65,880	###	###	###	0.0
2020-Jun-23 Tue	5.58	5.59	5.4	5.56	117,223	644,140	45.3	45.3	0.4
2020-Jun-22 Mon	5.72	5.75	###	5.42	289,428	###	###	###	0.4
2020-Jun-19 Fri	5.53	5.87	5.43	5.71	187,585	1,059,855	###	###	0.4
2020-Jun-18 Thu	###	###	###	5.46			17.6	17.6	###
2020-Jun-17 Wed	###	###	5.47	5.55	153,079	418,671	33.0	33.0	###
2020-Jun-16 Tue	5.51	5.74	5.47	5.55	116,370	652,253	60.5	60.5	###
2020-Jun-15 Mon	###	5.49	###	5.49			###	###	0.4
2020-Jun-12 Fri	###	5.4	###	###			###	###	0.0
2020-Jun-11 Thu	5.49	###	5.46	5.55			###	###	###
2020-Jun-10 Wed	###	###	5.45	5.53			###	###	###
2020-Jun-09 Tue	6	###	###	5.7	114,055	0	14.0	14.0	0.4
2020-Jun-05 Fri	###	###	###	5.85			82.1	82.1	0.4
2020-Jun-04 Thu	5.75	###	5.59	5.79			74.9	74.9	###
2020-Jun-03 Wed	###	5.86	###	5.72	180,448	###	###	###	0.4
2020-Jun-02 Tue	5.55	5.57	5.43	5.55			66.8	66.8	###
2020-Jun-01 Mon	5.5	5.55	###	5.55	102,344	###	65.5	65.5	###
2020-May-29 Fri	5.57	5.57	###	5.57	123,651	###	###	###	0.4
2020-May-28 Thu	###	5.58	###	5.52	443,485	1,237,323	83.8	83.8	0.4
2020-May-27 Wed	###	5.22	###	###			###	###	0.0
2020-May-26 Tue	4.74	###	###	###	68,078	0	###	###	0.0
2020-May-25 Mon	4.5	4.71	4.47	###	40,681	186,725	###	###	0.0
2020-May-22 Fri	4.49	###	4.46	4.56			80.9	80.9	0.3
2020-May-21 Thu	###	4.73	4.41	4.42			10.4	10.4	0.3
2020-May-20 Wed	###	4.72	4.56	###	133,555	###	###	###	0.0
2020-May-19 Tue	###	4.76	4.49	###	176,054	814,249	###	###	0.0
2020-May-18 Mon	4.47	4.57	###	4.57	117,878	269,351	77.2	77.2	###
2020-May-15 Fri	4.5	4.59	###	4.52			###	###	0.3
2020-May-14 Thu	4.47	4.47	4.26	4.42	91,875	###	37.0	37.0	0.3
2020-May-13 Wed	4.24	4.49	###	4.49			93.7	93.7	###
2020-May-12 Tue	4.55	###	4.2	4.26			8.6	8.6	0.3
2020-May-11 Mon	4.4	4.55	###	4.54			80.6	80.6	0.3
2020-May-08 Fri	###	4.42	###	###			###	###	0.0
2020-May-07 Thu	4.23	4.26	4	###			10.4	10.4	0.0
2020-May-06 Wed	4.25	###	###	4.23			34.9	34.9	0.3
2020-May-05 Tue	4.2	###	4.125	###	77,927	160,724	80.4	80.4	0.0
2020-May-04 Mon	4.2	4.29	###	4.21	89,250	191,441	67.0	67.0	###
2020-May-01 Fri	4.25	4.26	###	4.25			###	###	###
2020-Apr-30 Thu	###	###	###	4.25			###	###	###
2020-Apr-29 Wed	###	###	3.88	###			59.5	59.5	0.0
2020-Apr-28 Tue	###	###	3.89	###	364,026	###	81.8	81.8	0.0
2020-Apr-27 Mon	###	###	3.85	3.85			23.4	23.4	0.3
2020-Apr-24 Fri	3.83	###	3.83	3.88			###	###	0.3
2020-Apr-23 Thu	###	###	3.76	3.85	703,841	1,323,221	11.0	11.0	0.3
2020-Apr-22 Wed	###	4.25	###	###			###	###	0.0
2020-Apr-21 Tue	4.4	4.42	###	###			13.6	13.6	0.0
2020-Apr-20 Mon	4.46	4.51	###	4.48			###	###	###
2020-Apr-17 Fri	4.45	4.55	4.29	###			21.0	21.0	0.0
2020-Apr-16 Thu	###	4.71	###	4.45			21.9	21.9	0.3
2020-Apr-15 Wed	4.72	4.82	4.56	4.75			###	###	###
2020-Apr-14 Tue	4.7	4.88	###	4.7			55.1	55.1	0.3
2020-Apr-09 Thu	4.55	4.76	4.54	###	128,946	###	66.8	66.8	0.0
2020-Apr-08 Wed	4.8	4.8	4.43	4.5			###	###	###
2020-Apr-07 Tue	###	###	4.42	4.54	139,753	308,854	37.3	37.3	0.3
2020-Apr-06 Mon	4.45	4.59	###	4.54			###	###	0.3
2020-Apr-03 Fri	4.24	4.43	4.24	###	127,357	###	82.8	82.8	0.0
2020-Apr-02 Thu	4.2	###	###	###	141,579	0	###	###	0.0
2020-Apr-01 Wed	###	4.42	###	4.42	434,071	###	###	###	0.3
2020-Mar-31 Tue	3.77	4.46	3.77	###			###	###	0.0
2020-Mar-30 Mon	3.55	3.72	3.48	3.7			###	###	0.3
2020-Mar-27 Fri	4	###	3.58	###	974,254	###	###	###	0.0
2020-Mar-26 Thu	3.45	3.88	3.45	3.8	637,745	###	88.8	88.8	###
2020-Mar-25 Wed	3.53	3.81	3.26	###			###	###	0.0
2020-Mar-24 Tue	###	###	###	3.28			###	###	0.2
2020-Mar-23 Mon	4.2	###	2.87	3			###	###	0.2
2020-Mar-20 Fri	4.4	4.74	4.4	4.55	557,625	2,548,346	###	###	0.3
2020-Mar-19 Thu	###	###	4.27	4.5			###	###	###
2020-Mar-18 Wed	###	###	###	###	92,387	0	###	###	0.0
2020-Mar-17 Tue	###	###	4.75	###	193,474	###	###	###	0.0
2020-Mar-16 Mon	5.25	5.26	5	5			###	###	0.4
2020-Mar-13 Fri	###	5.78	###	###	180,546	521,777	###	###	0.0
2020-Mar-12 Thu	5.8	5.82	5.28	###	181,282	###	23.3	23.3	0.0
2020-Mar-11 Wed	###	6.2	5.74	5.81	143,074	854,151	###	###	###
2020-Mar-10 Tue	5.74	###	###	###	135,475	0	73.4	73.4	0.0
2020-Mar-09 Mon	###	###	5.89	###	156,045	459,552	34.4	34.4	0.0
2020-Mar-06 Fri	6.82	6.82	6.44	6.5	124,049	822,444	17.0	17.0	0.5
2020-Mar-05 Thu	6.78	###	6.78	###			###	###	0.0
2020-Mar-04 Wed	###	###	6.7	6.7	56,429	###	11.9	11.9	0.5
2020-Mar-03 Tue	###	7.2	###	###	144,487	520,153	###	###	0.0
2020-Mar-02 Mon	6.85	###	6.74	###			63.2	63.2	0.0
2020-Feb-28 Fri	###	###	###	###			28.1	28.1	0.0
2020-Feb-27 Thu	7.5	7.55	###	7.47			###	###	###
2020-Feb-26 Wed	7.7	7.75	7.43	7.56	98,544	747,948	33.9	33.9	0.5
2020-Feb-25 Tue	7.71	7.88	7.49	7.84			###	###	0.6
2020-Feb-24 Mon	8	###	7.88	8			###	###	###
2020-Feb-21 Fri	###	###	###	###			###	###	0.0
2020-Feb-20 Thu	7.82	###	7.82	###			90.9	90.9	0.0
2020-Feb-19 Wed	###	8.2	###	###	175,555	719,775	###	###	0.0
2020-Feb-18 Tue	###	8.2	###	8.2			###	###	0.6
2020-Feb-17 Mon	###	###	8	###			31.3	31.3	0.0
2020-Feb-14 Fri	###	8.25	###	###	59,124	243,886	78.7	78.7	0.0
2020-Feb-13 Thu	8	###	8	8			72.6	72.6	###
2020-Feb-12 Wed	8	###	###	###			###	###	0.0
2020-Feb-11 Tue	###	8.24	8	###	38,528	312,847	###	###	0.0
2020-Feb-10 Mon	###	###	8	8	32,255	129,020	###	###	###
2020-Feb-07 Fri	8.26	8.26	###	8.24	50,189	207,280	###	###	0.6
2020-Feb-06 Thu	8.4	8.4	8.22	8.28			###	###	###
2020-Feb-05 Wed	###	8.4	###	###	85,448	358,881	87.1	87.1	0.0
2020-Feb-04 Tue	8	###	8	###			###	###	0.0
2020-Feb-03 Mon	###	###	7.8	###			###	###	0.0
2020-Jan-31 Fri	###	###	7.84	###	51,527	201,985	###	###	0.0
2020-Jan-30 Thu	7.8	7.84	7.74	7.84			81.1	81.1	0.6
2020-Jan-29 Wed	7.75	7.85	7.75	7.83	23,784	###	###	###	###
2020-Jan-28 Tue	7.84	7.84	###	7.75			###	###	###
2020-Jan-24 Fri	7.84	###	###	###			###	###	0.0
2020-Jan-23 Thu	###	8.2	###	###			###	###	0.0
2020-Jan-22 Wed	###	8.2	###	8.2			###	###	0.6
2020-Jan-21 Tue	###	###	7.85	###	102,470	###	###	###	0.0
2020-Jan-20 Mon	###	###	7.83	8			21.3	21.3	###
2020-Jan-17 Fri	###	8.21	###	###			###	###	0.0
2020-Jan-16 Thu	8.27	8.28	###	###	56,978	235,888	###	###	0.0
2020-Jan-15 Wed	###	8.29	###	8.25			78.1	78.1	###
2020-Jan-14 Tue	###	8.29	###	###			###	###	0.0
2020-Jan-13 Mon	###	8.46	###	8.29	76,243	###	###	###	0.6
2020-Jan-10 Fri	8.47	###	###	###	50,077	0	###	###	0.0
2020-Jan-09 Thu	8.4	###	###	###			###	###	0.0
2020-Jan-08 Wed	###	###	8.24	###			###	###	0.0
2020-Jan-07 Tue	###	8.41	###	8.41			91.4	91.4	###
2020-Jan-06 Mon	###	###	###	###	59,625	0	###	###	0.0
2020-Jan-03 Fri	8	###	###	###	82,525	0	###	###	0.0
2020-Jan-02 Thu	###	###	###	###			###	###	0.0
2019-Dec-24 Tue	###	###	###	###			27.1	27.1	0.0
2019-Dec-23 Mon	###	8.2	8	###			###	###	0.0
2019-Dec-20 Fri	###	###	###	###			12.8	12.8	0.0
2019-Dec-19 Thu	8	###	###	###			92.4	92.4	0.0
2019-Dec-16 Mon	7.59	7.87	7.58	7.82			###	###	0.6
2019-Dec-13 Fri	7.5	7.73	7.45	###			77.7	77.7	0.0
2019-Dec-12 Thu	7.56	7.58	7.41	7.5			###	###	0.5
2019-Dec-11 Wed	7.59	###	7.45	7.59			68.8	68.8	0.5
2019-Dec-10 Tue	7.4	###	###	7.59	72,444	0	91.8	91.8	0.5
2019-Dec-09 Mon	7.5	###	###	7.48			39.0	39.0	0.5
2019-Dec-06 Fri	7.4	###	###	7.5			83.6	83.6	0.5
2019-Dec-05 Thu	###	7.7	###	###	81,985	315,642	###	###	0.0
2019-Dec-04 Wed	###	###	7.26	###	40,850	148,285	75.7	75.7	0.0
2019-Dec-03 Tue	7.28	7.43	7.26	7.4	40,145	###	###	###	0.5
2019-Dec-02 Mon	7.22	###	7.21	7.28	43,649	157,354	81.3	81.3	0.5
2019-Nov-29 Fri	7.21	7.46	7.21	7.45			89.3	89.3	0.5
2019-Nov-28 Thu	7.24	7.4	###	###	102,645	379,786	85.4	85.4	0.0
2019-Nov-27 Wed	###	###	7	###	36,942	###	30.9	30.9	0.0
2019-Nov-26 Tue	###	###	7	7	129,651	453,778	21.3	21.3	0.5
2019-Nov-25 Mon	###	###	7	###			77.0	77.0	0.0
2019-Nov-22 Fri	7.24	7.24	###	###			15.6	15.6	0.0
2019-Nov-21 Thu	7.44	7.44	###	7.2	32,049	119,222	12.6	12.6	0.5
2019-Nov-20 Wed	7.45	7.5	###	7.45			72.1	72.1	0.5
2019-Nov-19 Tue	7.4	7.48	###	7.48	59,577	###	###	###	0.5
2019-Nov-18 Mon	###	7.44	7.26	7.42			###	###	0.5
2019-Nov-15 Fri	###	###	###	###			###	###	0.0
2019-Nov-14 Thu	###	###	###	###			11.2	11.2	0.0
2019-Nov-13 Wed	###	###	###	7.2			###	###	0.5
2019-Nov-12 Tue	7.46	7.52	###	###	91,055	###	###	###	0.0
2019-Nov-11 Mon	7.29	7.49	7.24	7.46			###	###	0.5
2019-Nov-08 Fri	7.25	###	###	7.28	61,277	0	###	###	0.5
2019-Nov-07 Thu	###	7.25	###	7.25			###	###	0.5
2019-Nov-06 Wed	###	###	###	###	54,426	0	82.5	82.5	0.0
2019-Nov-05 Tue	###	###	###	###			###	###	0.0
2019-Nov-04 Mon	###	###	###	###	81,673	0	###	###	0.0
2019-Nov-01 Fri	###	###	###	7	34,576	0	21.6	21.6	0.5
2019-Oct-31 Thu	7	###	###	###			###	###	0.0
2019-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2019-Oct-29 Tue	###	###	###	7			74.9	74.9	0.5
2019-Oct-28 Mon	###	###	###	###	135,446	0	###	###	0.0
2019-Oct-25 Fri	###	###	###	###	33,329	0	31.4	31.4	0.0
2019-Oct-24 Thu	6.82	###	6.8	###			89.8	89.8	0.0
2019-Oct-23 Wed	7	###	6.77	###			32.3	32.3	0.0
2019-Oct-22 Tue	6.71	###	6.71	###	24,056	###	93.8	93.8	0.0
2019-Oct-21 Mon	6.86	###	6.79	6.79			###	###	0.5
2019-Oct-18 Fri	6.75	###	###	###	44,888	0	###	###	0.0
2019-Oct-17 Thu	6.55	6.86	6.55	6.78			###	###	0.5
2019-Oct-16 Wed	###	###	6.55	6.55	47,885	156,823	20.5	20.5	0.5
2019-Oct-15 Tue	6.7	6.7	6.55	###			###	###	0.0
2019-Oct-14 Mon	6.57	###	6.54	###	66,180	###	85.6	85.6	0.0
2019-Oct-11 Fri	6.71	6.71	6.57	###	33,845	###	###	###	0.0
2019-Oct-10 Thu	6.7	6.75	6.54	6.72	66,580	442,424	76.0	76.0	0.5
2019-Oct-09 Wed	6.75	6.75	###	6.74			34.8	34.8	###
2019-Oct-08 Tue	###	6.78	###	6.78			###	###	0.5
2019-Oct-07 Mon	6.7	6.75	###	6.71			68.4	68.4	###
2019-Oct-04 Fri	6.82	6.82	###	6.7			###	###	0.5
2019-Oct-03 Thu	###	###	###	6.8			###	###	0.5
2019-Oct-02 Wed	###	###	6.73	6.8			23.5	23.5	0.5
2019-Oct-01 Tue	###	###	6.76	6.83			19.8	19.8	0.5
2019-Sep-30 Mon	###	###	6.86	###	102,053	350,041	76.3	76.3	0.0
2019-Sep-27 Fri	###	###	###	###	71,050	0	73.2	73.2	0.0
2019-Sep-26 Thu	###	###	###	###			###	###	0.0
2019-Sep-25 Wed	6.86	###	6.86	###			86.3	86.3	0.0
2019-Sep-24 Tue	###	7.26	###	###	160,580	###	###	###	0.0
2019-Sep-23 Mon	7.25	7.25	###	###	106,623	###	###	###	0.0
2019-Sep-20 Fri	###	7.27	6.86	7.27	252,971	1,787,240	93.3	93.3	###
2019-Sep-19 Thu	6.7	7.025	6.7	6.88	253,642	###	###	###	###
2019-Sep-18 Wed	6.73	###	6.72	6.88	288,173	###	###	###	###
2019-Sep-17 Tue	###	6.87	###	6.76	408,828	1,404,324	###	###	0.5
2019-Sep-16 Mon	###	6.56	###	6.56	90,356	###	89.2	89.2	0.5
2019-Sep-13 Fri	###	6.45	###	###	49,388	159,276	68.6	68.6	0.0
2019-Sep-12 Thu	6.24	###	6.23	###			###	###	0.0
2019-Sep-11 Wed	###	6.24	###	6.24	116,945	###	83.5	83.5	0.4
2019-Sep-10 Tue	###	###	6.055	###	57,671	###	31.0	31.0	0.0
2019-Sep-09 Mon	6.21	6.21	###	###			###	###	0.0
2019-Sep-06 Fri	6.48	6.48	6.22	6.22	100,386	637,451	###	###	0.4
2019-Sep-05 Thu	6.42	6.58	6.42	6.55	145,473	945,574	###	###	0.5
2019-Sep-04 Wed	6.54	6.54	6.41	6.43			17.9	17.9	###
2019-Sep-03 Tue	###	6.58	###	6.5			###	###	0.5
2019-Sep-02 Mon	6.49	6.49	###	6.49	25,025	###	###	###	###
2019-Aug-30 Fri	6.5	6.5	6.41	6.45			26.3	26.3	###
2019-Aug-29 Thu	6.55	6.55	###	6.5			30.9	30.9	0.5
2019-Aug-28 Wed	6.43	6.53	###	6.53	101,153	###	77.5	77.5	###
2019-Aug-27 Tue	###	###	###	###			###	###	0.0
2019-Aug-26 Mon	6.59	###	6.46	6.5	78,978	###	25.1	25.1	0.5
2019-Aug-23 Fri	6.78	6.78	6.5	###	51,954	344,974	15.9	15.9	0.0
2019-Aug-22 Thu	###	###	6.75	6.81	192,950	###	21.3	21.3	###
2019-Aug-21 Wed	6.73	###	6.72	###	108,729	365,329	89.6	89.6	0.0
2019-Aug-20 Tue	6.56	6.74	6.54	6.72			###	###	0.5
2019-Aug-19 Mon	6.52	6.57	6.46	6.55			73.4	73.4	0.5
2019-Aug-16 Fri	###	6.52	###	6.49	66,471	###	85.8	85.8	###
2019-Aug-15 Thu	6.45	6.45	###	6.45			###	###	###
2019-Aug-14 Wed	6.5	6.56	6.48	6.54	129,529	844,529	77.2	77.2	0.5
2019-Aug-13 Tue	6.47	6.54	6.42	6.5			###	###	0.5
2019-Aug-12 Mon	6.49	6.49	###	6.46			###	###	###
2019-Aug-09 Fri	6.47	6.49	###	6.43			###	###	###
2019-Aug-08 Thu	6.41	###	6.4	6.49	150,149	480,476	###	###	###
2019-Aug-07 Wed	###	6.46	###	6.41			###	###	0.5
2019-Aug-06 Tue	6.26	###	###	###			###	###	0.0
2019-Aug-05 Mon	6.49	6.59	###	6.42	90,485	298,148	###	###	0.5
2019-Aug-02 Fri	6.47	6.54	6.45	6.49	51,170	332,349	###	###	###
2019-Aug-01 Thu	6.45	6.59	6.43	6.54	266,055	###	84.1	84.1	0.5
2019-Jul-31 Wed	6.41	###	###	6.42			73.9	73.9	0.5
2019-Jul-30 Tue	###	6.4	6.29	###	128,985	###	75.0	75.0	0.0
2019-Jul-29 Mon	6.25	###	6.24	###	17,041	###	81.1	81.1	0.0
2019-Jul-26 Fri	6.4	6.4	6.26	6.26			###	###	0.4
2019-Jul-25 Thu	6.47	6.47	###	6.4	177,441	574,021	23.7	23.7	0.5
2019-Jul-24 Wed	6.43	6.45	###	6.4			###	###	0.5
2019-Jul-23 Tue	6.47	6.48	###	###	205,982	667,381	21.7	21.7	0.0
2019-Jul-22 Mon	###	6.49	###	6.49	147,127	477,427	82.5	82.5	###
2019-Jul-19 Fri	###	###	6.275	###	55,080	###	59.0	59.0	0.0
2019-Jul-18 Thu	6.43	6.43	###	###			22.0	22.0	0.0
2019-Jul-17 Wed	###	6.43	###	6.43	117,583	378,029	###	###	###
2019-Jul-16 Tue	6.24	6.24	###	###	48,427	###	20.8	20.8	0.0
2019-Jul-15 Mon	###	6.23	###	6.2			###	###	0.4
2019-Jul-12 Fri	6	###	###	###	118,871	0	###	###	0.0
2019-Jul-11 Thu	5.88	###	5.81	6			83.5	83.5	0.4
2019-Jul-10 Wed	5.74	###	5.71	###	86,048	###	90.6	90.6	0.0
2019-Jul-09 Tue	5.75	5.75	###	5.74	113,424	###	###	###	0.4
2019-Jul-08 Mon	5.72	5.75	###	5.75			79.4	79.4	###
2019-Jul-05 Fri	5.75	5.75	###	5.7			22.4	22.4	0.4
2019-Jul-04 Thu	5.74	5.745	5.7	5.72	79,380	454,252	27.6	27.6	0.4
2019-Jul-03 Wed	5.73	5.74	###	5.71			28.7	28.7	0.4
2019-Jul-02 Tue	5.7	5.72	###	###			###	###	0.0
2019-Jul-01 Mon	###	5.74	###	5.7			###	###	0.4
2019-Jun-28 Fri	5.73	5.76	5.7	5.7			34.0	34.0	0.4
2019-Jun-27 Thu	5.8	5.8	5.73	5.76	41,024	###	25.9	25.9	###
2019-Jun-26 Wed	5.76	5.8	###	5.79	189,788	550,385	77.3	77.3	###
2019-Jun-25 Tue	5.73	5.82	5.7	5.76	39,751	###	###	###	###
2019-Jun-24 Mon	5.7	###	5.55	5.78			83.8	83.8	0.4
2019-Jun-21 Fri	###	###	5.7	5.7			###	###	0.4
2019-Jun-20 Thu	5.87	###	5.87	###			###	###	0.0
2019-Jun-19 Wed	6	6	5.86	5.86			16.2	16.2	0.4
2019-Jun-18 Tue	###	5.945	5.78	5.84	37,271	###	###	###	0.4
2019-Jun-17 Mon	###	###	5.87	###	46,888	###	###	###	0.0
2019-Jun-14 Fri	6	###	###	###			###	###	0.0
2019-Jun-13 Thu	###	###	###	###			###	###	0.0
2019-Jun-12 Wed	5.81	###	5.78	###			###	###	0.0
2019-Jun-11 Tue	5.79	5.84	5.71	5.73			###	###	###
2019-Jun-07 Fri	5.85	5.85	5.79	5.79	34,970	203,525	###	###	###
2019-Jun-06 Thu	5.79	5.84	5.76	5.79	39,582	229,575	71.2	71.2	###
2019-Jun-05 Wed	5.82	5.82	5.78	5.79			###	###	###
2019-Jun-04 Tue	5.84	5.85	5.78	5.8			###	###	0.4
2019-Jun-03 Mon	###	###	5.78	5.85	25,655	74,142	38.4	38.4	0.4
2019-May-31 Fri	5.77	###	5.71	###	35,251	100,641	###	###	0.0
2019-May-30 Thu	###	###	5.73	5.8			###	###	0.4
2019-May-29 Wed	###	###	5.84	5.87			30.8	30.8	###
2019-May-28 Tue	5.75	###	5.7	###	192,157	547,647	###	###	0.0
2019-May-27 Mon	5.79	5.8	###	5.78			36.4	36.4	0.4
2019-May-24 Fri	5.78	5.85	5.7	5.7			###	###	0.4
2019-May-23 Thu	5.83	5.84	5.78	5.78	29,525	171,540	###	###	0.4
2019-May-22 Wed	5.54	5.88	5.54	5.87			###	###	###
2019-May-21 Tue	5.53	5.53	5.45	5.5			###	###	0.4
2019-May-20 Mon	###	5.53	###	5.52	56,377	155,882	90.1	90.1	0.4
2019-May-17 Fri	###	###	###	###	49,346	0	84.5	84.5	0.0
2019-May-16 Thu	###	###	###	###			10.9	10.9	0.0
2019-May-15 Wed	5.22	###	5.21	5.29	72,256	188,226	78.5	78.5	0.4
2019-May-14 Tue	###	###	###	5.22			###	###	0.4
2019-May-13 Mon	###	###	###	###	38,846	0	###	###	0.0
2019-May-10 Fri	###	###	###	###			23.2	23.2	0.0
2019-May-09 Thu	5.4	5.56	###	###	26,848	###	25.0	25.0	0.0
2019-May-08 Wed	###	###	###	###			72.4	72.4	0.0
2019-May-07 Tue	###	5.7	5.43	5.44			###	###	0.4
2019-May-06 Mon	###	5.73	###	###			80.0	80.0	0.0
2019-May-03 Fri	###	5.73	###	5.73	39,389	112,849	82.8	82.8	###
2019-May-02 Thu	###	5.75	###	5.73	22,942	65,958	###	###	###
2019-May-01 Wed	###	5.74	5.58	###			###	###	0.0
2019-Apr-30 Tue	###	5.74	###	###			83.8	83.8	0.0
2019-Apr-29 Mon	5.51	###	5.51	###	57,059	###	###	###	0.0
2019-Apr-26 Fri	5.55	5.55	5.5	5.51			###	###	###
2019-Apr-24 Wed	5.56	5.56	5.5	5.54	31,521	###	29.1	29.1	0.4
2019-Apr-23 Tue	###	###	5.44	5.56			24.6	24.6	0.4
2019-Apr-18 Thu	5.54	###	###	###	76,156	0	82.2	82.2	0.0
2019-Apr-17 Wed	###	###	5.55	5.58	70,776	###	19.6	19.6	0.4
2019-Apr-16 Tue	###	5.74	###	###			71.7	71.7	0.0
2019-Apr-15 Mon	###	5.73	###	###			###	###	0.0
2019-Apr-12 Fri	5.56	###	5.54	###			###	###	0.0
2019-Apr-11 Thu	5.53	###	5.53	###			84.1	84.1	0.0
2019-Apr-10 Wed	5.59	###	5.54	###			###	###	0.0
2019-Apr-09 Tue	###	###	###	5.59	62,648	0	###	###	###
2019-Apr-08 Mon	###	###	5.58	###	55,587	155,087	70.2	70.2	0.0
2019-Apr-05 Fri	5.4	###	###	###	72,025	0	92.9	92.9	0.0
2019-Apr-04 Thu	###	5.42	###	5.42			79.1	79.1	0.4
2019-Apr-03 Wed	###	###	5.26	###			24.7	24.7	0.0
2019-Apr-02 Tue	###	5.41	###	###			67.5	67.5	0.0
2019-Apr-01 Mon	###	5.4	5.29	###	61,146	326,825	33.2	33.2	0.0
2019-Mar-29 Fri	###	###	###	###			17.4	17.4	0.0
2019-Mar-28 Thu	5.4	5.43	###	###	140,555	###	19.7	19.7	0.0
2019-Mar-27 Wed	5.59	5.59	5.25	5.4			###	###	0.4
2019-Mar-26 Tue	5.58	###	5.51	5.58	188,883	520,372	###	###	0.4
2019-Mar-25 Mon	###	###	###	5.57			###	###	0.4
2019-Mar-22 Fri	5.87	5.89	5.81	5.83			###	###	###
2019-Mar-21 Thu	5.84	5.88	5.775	5.88	122,546	###	###	###	0.4
2019-Mar-20 Wed	5.78	###	5.72	5.84			81.1	81.1	0.4
2019-Mar-19 Tue	5.74	5.78	5.7	5.78	164,055	941,675	80.5	80.5	0.4
2019-Mar-18 Mon	5.76	5.77	###	5.74			31.0	31.0	0.4
2019-Mar-15 Fri	5.56	5.74	5.52	5.74			90.0	90.0	0.4
2019-Mar-14 Thu	5.54	5.59	5.52	5.52			###	###	0.4
2019-Mar-13 Wed	###	###	5.51	5.58	45,724	###	23.3	23.3	0.4
2019-Mar-12 Tue	###	5.71	###	5.49			87.0	87.0	0.4
2019-Mar-11 Mon	###	5.4	###	###			###	###	0.0
2019-Mar-08 Fri	5.29	###	5.26	###			81.3	81.3	0.0
2019-Mar-07 Thu	###	###	5.23	###			###	###	0.0
2019-Mar-06 Wed	5.2	###	###	###	67,981	0	85.4	85.4	0.0
2019-Mar-05 Tue	###	###	###	###	142,228	0	###	###	0.0
2019-Mar-04 Mon	###	###	5.28	###			###	###	0.0
2019-Mar-01 Fri	###	###	###	###			32.0	32.0	0.0
2019-Feb-28 Thu	###	5.4	###	###	86,253	232,883	###	###	0.0
2019-Feb-27 Wed	###	5.4	5.29	###			75.8	75.8	0.0
2019-Feb-26 Tue	###	5.49	###	###	172,920	###	###	###	0.0
2019-Feb-25 Mon	5	###	###	###	61,955	0	###	###	0.0
2019-Feb-22 Fri	###	###	###	###	24,180	0	18.5	18.5	0.0
2019-Feb-21 Thu	###	###	###	###			###	###	0.0
2019-Feb-20 Wed	5	###	###	###	33,288	0	###	###	0.0
2019-Feb-19 Tue	###	###	###	###			93.0	93.0	0.0
2019-Feb-18 Mon	###	5	###	###	64,473	161,182	###	###	0.0
2019-Feb-15 Fri	5	###	###	5			###	###	0.4
2019-Feb-14 Thu	###	###	###	###			67.4	67.4	0.0
2019-Feb-11 Mon	###	###	5	###			###	###	0.0
2019-Feb-08 Fri	5	###	###	###	11,148	0	###	###	0.0
2019-Feb-06 Wed	5.26	###	5	5			6.4	6.4	0.4
2019-Feb-05 Tue	###	###	###	###			95.4	95.4	0.0
2019-Feb-04 Mon	4.87	###	4.87	###			92.8	92.8	0.0
2019-Feb-01 Fri	###	###	4.86	###			###	###	0.0
2019-Jan-31 Thu	4.81	###	4.74	###			84.3	84.3	0.0
2019-Jan-30 Wed	4.81	4.89	4.75	4.81	37,155	179,087	###	###	###
2019-Jan-29 Tue	4.7	4.85	###	4.7			75.5	75.5	0.3
2019-Jan-25 Fri	###	4.7	###	###			68.4	68.4	0.0
2019-Jan-17 Thu	###	###	###	###			###	###	0.0
2019-Jan-11 Fri	###	###	4.57	###	98,387	###	###	###	0.0
2019-Jan-10 Thu	4.59	###	4.53	4.54	33,852	76,674	###	###	0.3
2019-Jan-09 Wed	###	4.75	4.59	###			21.4	21.4	0.0
2019-Jan-04 Fri	###	###	###	###	66,253	0	###	###	0.0
2019-Jan-03 Thu	###	###	4.86	4.89	15,277	37,123	19.2	19.2	###
2019-Jan-02 Wed	###	###	4.84	###	18,381	44,482	11.5	11.5	0.0
2018-Dec-28 Fri	###	###	###	###			###	###	0.0
2018-Dec-27 Thu	4.74	###	4.74	###	7,882	18,680	###	###	0.0
2018-Dec-21 Fri	4.7	4.71	4.52	4.71			78.5	78.5	###
2018-Dec-20 Thu	4.73	4.79	###	###	51,225	122,683	###	###	0.0
2018-Dec-19 Wed	###	###	###	4.71	61,051	0	8.5	8.5	###
2018-Dec-14 Fri	###	###	###	###			###	###	0.0
2018-Dec-13 Thu	###	###	###	###			###	###	0.0
2018-Dec-12 Wed	4.88	###	4.88	###	26,375	64,355	87.7	87.7	0.0
2018-Dec-11 Tue	###	5	4.88	5	21,786	107,622	###	###	0.4
2018-Dec-10 Mon	###	###	###	###	37,522	0	21.5	21.5	0.0
2018-Dec-07 Fri	###	###	###	###	292,656	0	###	###	0.0
2018-Dec-06 Thu	###	###	###	###			75.7	75.7	0.0
2018-Dec-05 Wed	###	5.055	###	###			67.8	67.8	0.0
2018-Dec-04 Tue	###	###	###	###			7.4	7.4	0.0
2018-Dec-03 Mon	###	5.25	###	###			###	###	0.0
2018-Nov-30 Fri	###	5.21	###	5.21	94,222	245,448	###	###	0.4
2018-Nov-29 Thu	###	###	###	5	86,272	0	###	###	0.4
2018-Nov-13 Tue	###	5.45	###	###	34,646	###	###	###	0.0
2018-Nov-12 Mon	###	5.44	###	5.42	41,276	112,270	###	###	0.4
2018-Nov-09 Fri	5.42	5.44	###	5.42	8,885	###	###	###	0.4
2018-Nov-08 Thu	5.41	5.47	###	###			26.8	26.8	0.0
2018-Nov-07 Wed	5.47	5.47	5.4	5.4			###	###	0.4
2018-Nov-06 Tue	###	5.47	###	5.4			###	###	0.4
2018-Nov-05 Mon	5.41	5.47	###	###			###	###	0.0
2018-Nov-02 Fri	5.45	5.47	###	5.47			67.6	67.6	###
2018-Nov-01 Thu	5.46	5.46	5.23	5.42	42,421	226,740	26.4	26.4	0.4
2018-Oct-31 Wed	5.26	###	###	###	50,420	0	71.4	71.4	0.0
2018-Oct-30 Tue	###	###	###	###	64,773	0	25.4	25.4	0.0
2018-Oct-29 Mon	5.2	5.2	###	###	66,242	172,229	30.2	30.2	0.0
2018-Oct-26 Fri	###	###	###	5.2	39,457	0	###	###	###
2018-Oct-25 Thu	###	###	###	5.28	42,178	0	###	###	0.4
2018-Oct-24 Wed	###	5.46	###	5.4	35,022	###	77.0	77.0	0.4
2018-Oct-23 Tue	###	###	###	5.47	212,288	0	###	###	###
2018-Oct-22 Mon	5.7	5.7	###	###			###	###	0.0
2018-Oct-19 Fri	5.74	5.74	###	###	17,755	50,956	###	###	0.0
2018-Oct-18 Thu	5.7	5.7	###	5.7			69.2	69.2	0.4
2018-Oct-17 Wed	###	5.74	###	5.74	34,650	99,445	###	###	0.4
2018-Oct-16 Tue	5.5	5.75	5.45	5.75	110,527	618,951	###	###	###
2018-Oct-15 Mon	###	###	5.5	5.5			###	###	0.4
2018-Oct-12 Fri	###	###	5.51	5.58	57,329	157,941	17.6	17.6	0.4
2018-Oct-11 Thu	5.7	5.71	###	###			###	###	0.0
2018-Oct-10 Wed	###	5.76	###	5.71	35,172	###	77.9	77.9	0.4
2018-Oct-09 Tue	###	5.8	###	5.7	32,323	###	85.4	85.4	0.4
2018-Oct-08 Mon	5.81	5.81	5.51	###	38,459	217,677	14.8	14.8	0.0
2018-Oct-05 Fri	5.75	5.79	5.7	5.7	28,786	165,375	###	###	0.4
2018-Oct-04 Thu	5.79	5.79	5.75	5.75	54,625	315,186	28.4	28.4	###
2018-Oct-03 Wed	5.78	5.85	5.78	5.79	121,951	709,145	66.4	66.4	###
2018-Oct-02 Tue	5.75	5.8	5.73	5.77	30,476	###	###	###	0.4
2018-Oct-01 Mon	5.76	5.79	5.75	5.75	46,759	###	###	###	###
2018-Sep-28 Fri	5.81	5.81	5.75	5.75	39,786	###	###	###	###
2018-Sep-27 Thu	5.79	5.84	5.75	5.82			76.0	76.0	0.4
2018-Sep-26 Wed	5.81	5.89	5.785	5.81	35,945	209,828	72.6	72.6	###
2018-Sep-25 Tue	###	###	###	###			27.3	27.3	0.0
2018-Sep-24 Mon	###	6.25	###	###			###	###	0.0
2018-Sep-21 Fri	###	6.2	###	6.2			###	###	0.4
2018-Sep-20 Thu	###	###	###	###	9,222	0	24.6	24.6	0.0
2018-Sep-19 Wed	###	###	###	###	46,827	0	###	###	0.0
2018-Sep-18 Tue	###	###	###	###	44,649	0	22.8	22.8	0.0
2018-Sep-17 Mon	###	###	###	###			26.1	26.1	0.0
2018-Sep-14 Fri	###	###	###	###	36,751	0	###	###	0.0
2018-Sep-13 Thu	###	###	###	###			###	###	0.0
2018-Sep-12 Wed	###	###	###	###	65,879	0	16.9	16.9	0.0
2018-Sep-11 Tue	###	6.175	###	###			###	###	0.0
2018-Sep-10 Mon	###	###	###	###			79.5	79.5	0.0
2018-Sep-07 Fri	###	###	###	###			68.0	68.0	0.0
2018-Sep-06 Thu	###	###	###	###	30,251	0	85.0	85.0	0.0
2018-Sep-05 Wed	###	###	###	###	288,879	0	###	###	0.0
2018-Sep-04 Tue	5.88	###	5.88	###	54,823	161,179	76.8	76.8	0.0
2018-Sep-03 Mon	6	6	5.87	5.88	79,428	###	22.6	22.6	0.4
2018-Aug-31 Fri	###	###	###	6	68,584	0	###	###	0.4
2018-Aug-30 Thu	###	###	###	###	29,128	0	27.5	27.5	0.0
2018-Aug-29 Wed	###	###	###	6	63,159	0	19.1	19.1	0.4
2018-Aug-28 Tue	###	###	###	6			###	###	0.4
2018-Aug-27 Mon	###	6.2	###	###	25,287	78,389	###	###	0.0
2018-Aug-24 Fri	6.25	6.28	###	###	107,126	336,375	###	###	0.0
2018-Aug-23 Thu	6.24	6.28	###	6.25	81,443	###	71.1	71.1	###
2018-Aug-22 Wed	6.24	6.25	6.2	6.23	43,586	271,322	###	###	0.4
2018-Aug-21 Tue	###	6.2	###	6.2			###	###	0.4
2018-Aug-20 Mon	###	6.24	###	6.22			77.6	77.6	0.4
2018-Aug-17 Fri	###	6.23	###	6.2			###	###	0.4
2018-Aug-16 Thu	6.25	6.25	###	###			###	###	0.0
2018-Aug-15 Wed	###	###	###	6.25			###	###	###
2018-Aug-14 Tue	###	###	###	###	31,874	0	84.9	84.9	0.0
2018-Aug-13 Mon	###	###	###	###	7,354	0	78.0	78.0	0.0
2018-Aug-10 Fri	###	6.21	###	###	52,087	###	74.9	74.9	0.0
2018-Aug-09 Thu	5.82	###	5.82	###	23,288	###	95.8	95.8	0.0
2018-Aug-08 Wed	6	###	###	###			###	###	0.0
2018-Aug-07 Tue	5.85	###	5.85	5.88			79.8	79.8	0.4
2018-Aug-06 Mon	###	###	5.82	5.82			###	###	0.4
2018-Aug-03 Fri	###	###	6	###	12,251	36,753	70.3	70.3	0.0
2018-Aug-02 Thu	###	###	###	###	36,543	0	###	###	0.0
2018-Aug-01 Wed	###	###	###	###	34,952	0	###	###	0.0
2018-Jul-31 Tue	###	6.23	###	###			92.7	92.7	0.0
2018-Jul-30 Mon	###	###	5.87	###	23,181	###	89.1	89.1	0.0
2018-Jul-27 Fri	5.88	###	5.88	###	26,551	78,059	86.1	86.1	0.0
2018-Jul-26 Thu	5.89	###	5.8	5.87			31.1	31.1	###
2018-Jul-25 Wed	5.76	###	###	###			###	###	0.0
2018-Jul-24 Tue	5.75	5.76	###	5.76	57,546	###	###	###	###
2018-Jul-23 Mon	5.87	5.87	###	###			8.7	8.7	0.0
2018-Jul-20 Fri	5.81	5.83	5.75	5.78	63,186	365,846	###	###	0.4
2018-Jul-19 Thu	5.81	5.955	5.77	5.8			33.9	33.9	0.4
2018-Jul-18 Wed	###	###	5.81	5.82			###	###	0.4
2018-Jul-17 Tue	###	###	5.81	5.88	105,841	###	32.5	32.5	0.4
2018-Jul-16 Mon	###	###	###	###	29,558	0	###	###	0.0
2018-Jul-13 Fri	###	###	###	###			###	###	0.0
2018-Jul-12 Thu	###	###	###	###			###	###	0.0
2018-Jul-11 Wed	###	###	###	###			###	###	0.0
2018-Jul-10 Tue	###	6.22	###	###			###	###	0.0
2018-Jul-09 Mon	###	###	###	###	44,820	0	###	###	0.0
2018-Jul-06 Fri	###	6.2	###	###	109,425	###	###	###	0.0
2018-Jul-05 Thu	###	6.25	###	###	82,944	###	###	###	0.0
2018-Jul-04 Wed	###	###	5.89	6			85.7	85.7	0.4
2018-Jul-03 Tue	5.76	###	5.76	###			###	###	0.0
2018-Jul-02 Mon	5.79	###	5.78	5.79	9,855	28,480	###	###	###
2018-Jun-29 Fri	5.75	5.87	5.7	5.76			###	###	###
2018-Jun-28 Thu	###	5.75	###	5.75	59,329	170,570	###	###	###
2018-Jun-27 Wed	###	5.75	###	###			###	###	0.0
2018-Jun-26 Tue	5.73	5.75	###	###			29.2	29.2	0.0
2018-Jun-25 Mon	5.71	5.74	###	5.74	183,558	###	77.4	77.4	0.4
2018-Jun-22 Fri	5.71	5.825	###	5.75			78.5	78.5	###
2018-Jun-21 Thu	5.87	5.87	###	###	154,849	454,481	###	###	0.0
2018-Jun-20 Wed	###	###	5.77	5.86			###	###	0.4
2018-Jun-19 Tue	5.88	###	5.78	5.82			###	###	0.4
2018-Jun-18 Mon	###	6	5.85	5.86	35,259	###	###	###	0.4
2018-Jun-15 Fri	###	###	5.89	6	91,449	###	74.6	74.6	0.4
2018-Jun-14 Thu	###	###	5.81	###	55,649	###	###	###	0.0
2018-Jun-13 Wed	###	6	5.87	5.89	50,673	300,744	41.6	41.6	###
2018-Jun-12 Tue	###	###	5.89	###			###	###	0.0
2018-Jun-08 Fri	###	###	5.81	###			9.9	9.9	0.0
2018-Jun-07 Thu	###	###	###	###			31.2	31.2	0.0
2018-Jun-06 Wed	###	6.29	###	###	123,079	387,083	21.0	21.0	0.0
2018-Jun-05 Tue	###	###	###	6.21			###	###	###
2018-Jun-04 Mon	###	###	6.25	###			###	###	0.0
2018-Jun-01 Fri	###	6.4	6.2	6.2			###	###	0.4
2018-May-31 Thu	###	6.4	###	6.4			81.2	81.2	0.5
2018-May-30 Wed	###	6.4	6.25	###	40,228	254,442	78.3	78.3	0.0
2018-May-29 Tue	###	###	###	###			88.5	88.5	0.0
2018-May-28 Mon	###	6.27	###	6.25			85.5	85.5	###
2018-May-25 Fri	6.2	6.28	###	###			21.7	21.7	0.0
2018-May-24 Thu	6.2	6.27	###	6.2			###	###	0.4
2018-May-23 Wed	###	###	###	6.24	11,720	0	###	###	0.4
2018-May-22 Tue	###	###	6.24	6.24			###	###	0.4
2018-May-21 Mon	###	###	6.24	6.25	34,685	###	23.0	23.0	###
2018-May-18 Fri	###	###	###	###			86.7	86.7	0.0
2018-May-17 Thu	###	###	###	###	38,857	0	###	###	0.0
2018-May-16 Wed	###	6.27	###	###	46,688	###	###	###	0.0
2018-May-15 Tue	###	6.23	###	6.23			93.0	93.0	0.4
2018-May-14 Mon	###	###	###	###	9,479	0	67.9	67.9	0.0
2018-May-11 Fri	###	###	###	###			86.7	86.7	0.0
2018-May-10 Thu	###	6.27	###	###			12.3	12.3	0.0
2018-May-09 Wed	###	6.27	###	###			###	###	0.0
2018-May-08 Tue	###	###	###	###			24.8	24.8	0.0
2018-May-07 Mon	6	###	6	###	31,943	95,829	###	###	0.0
2018-May-04 Fri	###	###	###	###			###	###	0.0
2018-May-03 Thu	###	###	###	###	39,481	0	76.2	76.2	0.0
2018-May-02 Wed	###	###	###	###	29,482	0	26.4	26.4	0.0
2018-May-01 Tue	###	###	###	###			35.2	35.2	0.0
2018-Apr-30 Mon	###	###	###	###			###	###	0.0
2018-Apr-27 Fri	###	6.2	###	6.2			###	###	0.4
2018-Apr-26 Thu	###	6.24	###	6.21	24,688	77,026	###	###	###
2018-Apr-24 Tue	###	###	###	###			###	###	0.0
2018-Apr-23 Mon	6.26	###	###	###	14,186	0	###	###	0.0
2018-Apr-20 Fri	6.29	6.29	###	6.29			72.1	72.1	###
2018-Apr-19 Thu	###	###	###	6.27			31.1	31.1	0.4
2018-Apr-18 Wed	###	###	###	###	34,973	0	###	###	0.0
2018-Apr-17 Tue	###	###	6.21	###			73.4	73.4	0.0
2018-Apr-16 Mon	6.2	###	6.2	6.22	26,779	###	###	###	0.4
2018-Apr-13 Fri	###	6.4	###	###	82,525	264,080	###	###	0.0
2018-Apr-12 Thu	###	###	###	###	28,342	0	81.8	81.8	0.0
2018-Apr-11 Wed	###	###	###	###	50,650	0	72.4	72.4	0.0
2018-Apr-10 Tue	###	###	###	###			###	###	0.0
2018-Apr-09 Mon	###	6.41	###	6.4			93.6	93.6	0.5
2018-Apr-06 Fri	6.23	6.28	###	6.28			77.2	77.2	0.4
2018-Apr-05 Thu	###	###	###	6.23	39,147	0	###	###	0.4
2018-Apr-04 Wed	###	6.25	###	###	37,328	116,650	85.1	85.1	0.0
2018-Apr-03 Tue	6.22	###	###	6.24			72.4	72.4	0.4
2018-Mar-29 Thu	###	6.4	###	###			93.2	93.2	0.0
2018-Mar-28 Wed	6.22	6.26	6.2	6.23	114,822	715,341	75.0	75.0	0.4
2018-Mar-27 Tue	###	6.25	###	6.25	65,525	###	78.7	78.7	###
2018-Mar-26 Mon	###	6.2	6	6.2	112,772	###	82.0	82.0	0.4
2018-Mar-23 Fri	6.26	###	###	6.26	23,848	0	###	###	0.4
2018-Mar-22 Thu	6.46	6.46	6.2	6.26			###	###	0.4
2018-Mar-21 Wed	###	6.46	6.28	###			69.1	69.1	0.0
2018-Mar-20 Tue	6.45	6.5	6.21	6.4			28.7	28.7	0.5
2018-Mar-19 Mon	###	###	6.45	6.45	102,479	###	20.0	20.0	###
2018-Mar-16 Fri	6.26	6.49	6.26	6.49	91,359	###	91.2	91.2	###
2018-Mar-15 Thu	6.25	###	6.25	###	19,424	###	81.2	81.2	0.0
2018-Mar-14 Wed	6.2	###	###	###	17,821	0	83.5	83.5	0.0
2018-Mar-13 Tue	6.27	###	###	6.27			75.7	75.7	0.4
2018-Mar-12 Mon	###	###	###	###	103,852	0	###	###	0.0
2018-Mar-09 Fri	6	###	###	###	28,843	0	###	###	0.0
2018-Mar-08 Thu	###	###	###	6	31,621	0	22.5	22.5	0.4
2018-Mar-07 Wed	###	###	5.89	6	160,550	###	23.6	23.6	0.4
2018-Mar-06 Tue	6	###	6	###			###	###	0.0
2018-Mar-05 Mon	###	###	###	6			###	###	0.4
2018-Mar-02 Fri	###	###	###	###			###	###	0.0
2018-Mar-01 Thu	6.21	6.27	###	###			25.1	25.1	0.0
2018-Feb-28 Wed	###	6.29	###	6.29	32,389	###	###	###	###
2018-Feb-27 Tue	###	###	6	###	33,744	###	###	###	0.0
2018-Feb-26 Mon	###	###	###	6			###	###	0.4
2018-Feb-23 Fri	###	###	5.85	5.89			###	###	###
2018-Feb-22 Thu	###	###	5.77	###	42,159	121,628	73.3	73.3	0.0
2018-Feb-21 Wed	5.8	###	5.76	5.84	95,986	###	###	###	0.4
2018-Feb-20 Tue	5.8	###	5.79	5.8			###	###	0.4
2018-Feb-19 Mon	5.81	5.82	5.76	5.8			###	###	0.4
2018-Feb-16 Fri	5.85	5.89	5.82	5.82			32.1	32.1	0.4
2018-Feb-15 Thu	###	###	5.81	5.85			###	###	0.4
2018-Feb-14 Wed	###	6	###	###			###	###	0.0
2018-Feb-13 Tue	###	###	###	###			###	###	0.0
2018-Feb-12 Mon	###	###	###	###	19,987	0	18.3	18.3	0.0
2018-Feb-09 Fri	###	###	###	###	10,187	0	###	###	0.0
2018-Feb-08 Thu	6	###	###	###	24,679	0	88.9	88.9	0.0
2018-Feb-07 Wed	###	###	###	###			17.7	17.7	0.0
2018-Feb-06 Tue	###	###	###	###	110,078	0	###	###	0.0
2018-Feb-05 Mon	6.28	6.28	###	6.22			###	###	0.4
2018-Feb-02 Fri	###	###	6.28	###			67.1	67.1	0.0
2018-Feb-01 Thu	6.28	###	6.28	6.28	14,851	###	###	###	0.4
2018-Jan-31 Wed	6.25	6.4	6.25	6.27			###	###	0.4
2018-Jan-30 Tue	6.4	6.45	6.24	6.24			###	###	0.4
2018-Jan-29 Mon	6.29	6.4	6.25	6.4			###	###	0.5
2018-Jan-25 Thu	6.25	###	###	6.29			###	###	###
2018-Jan-24 Wed	6.25	6.25	###	6.25			68.9	68.9	###
2018-Jan-23 Tue	###	###	###	###			64.4	64.4	0.0
2018-Jan-22 Mon	###	6.24	###	###	78,576	245,157	###	###	0.0
2018-Jan-19 Fri	###	###	###	###	16,170	0	82.4	82.4	0.0
2018-Jan-18 Thu	###	###	###	###			###	###	0.0
2018-Jan-17 Wed	###	###	###	###	13,823	0	77.3	77.3	0.0
2018-Jan-16 Tue	###	6.2	###	###			74.3	74.3	0.0
2018-Jan-15 Mon	###	###	###	###	23,074	0	24.2	24.2	0.0
2018-Jan-12 Fri	###	###	###	###			###	###	0.0
2018-Jan-11 Thu	###	###	###	###	33,379	0	###	###	0.0
2018-Jan-02 Tue	###	###	###	###			74.7	74.7	0.0
2017-Dec-29 Fri	###	###	###	###	6,442	0	###	###	0.0
2017-Dec-28 Thu	###	###	###	###			###	###	0.0
2017-Dec-27 Wed	###	###	6	###			83.2	83.2	0.0
2017-Dec-22 Fri	###	###	6	###	39,344	###	30.4	30.4	0.0
2017-Dec-21 Thu	###	###	###	###			###	###	0.0
2017-Dec-20 Wed	###	###	###	###	44,450	0	64.9	64.9	0.0
2017-Dec-19 Tue	###	###	###	###	41,784	0	###	###	0.0
2017-Dec-18 Mon	###	###	###	###			33.4	33.4	0.0
2017-Dec-15 Fri	###	###	###	###			89.1	89.1	0.0
2017-Dec-08 Fri	5.82	6	5.82	###	44,186	###	###	###	0.0
2017-Dec-07 Thu	5.72	5.85	5.72	5.81	53,253	###	83.8	83.8	###
2017-Dec-06 Wed	###	5.74	###	5.74			###	###	0.4
2017-Dec-05 Tue	5.7	5.72	###	###			32.5	32.5	0.0
2017-Dec-04 Mon	5.74	5.74	###	5.7			###	###	0.4
2017-Dec-01 Fri	5.58	5.75	5.56	5.74			86.1	86.1	0.4
2017-Nov-30 Thu	5.54	###	5.5	5.52	133,858	###	###	###	0.4
2017-Nov-29 Wed	5.51	###	5.51	5.52			###	###	0.4
2017-Nov-28 Tue	###	###	5.49	###	29,344	80,549	###	###	0.0
2017-Nov-27 Mon	###	###	5.5	5.58			35.2	35.2	0.4
2017-Nov-24 Fri	5.52	5.55	5.47	5.53	94,251	519,323	68.6	68.6	###
2017-Nov-23 Thu	5.53	5.555	5.51	5.53			###	###	###
2017-Nov-22 Wed	###	###	###	5.55			24.5	24.5	###
2017-Nov-21 Tue	###	###	5.53	###	82,257	227,440	66.7	66.7	0.0
2017-Nov-20 Mon	###	###	5.57	5.57			###	###	0.4
2017-Nov-17 Fri	###	###	5.56	###	104,785	###	###	###	0.0
2017-Nov-16 Thu	###	###	5.56	###	118,458	###	###	###	0.0
2017-Nov-15 Wed	###	###	5.58	###	22,144	61,781	###	###	0.0
2017-Nov-14 Tue	5.8	5.8	###	###			19.2	19.2	0.0
2017-Nov-13 Mon	5.83	5.85	5.7	5.8			31.6	31.6	0.4
2017-Nov-10 Fri	5.79	5.85	5.71	5.75	157,023	###	###	###	###
2017-Nov-09 Thu	5.78	5.78	5.71	5.74			26.4	26.4	0.4
2017-Nov-08 Wed	5.8	5.8	5.72	5.74			25.2	25.2	0.4
2017-Nov-07 Tue	5.83	5.83	5.71	5.8			###	###	0.4
2017-Nov-06 Mon	5.8	5.85	5.8	5.83	74,251	###	###	###	###
2017-Nov-03 Fri	5.74	5.85	5.7	5.85	29,446	170,050	###	###	0.4
2017-Nov-02 Thu	5.72	5.75	5.7	5.74	36,373	###	###	###	0.4
2017-Nov-01 Wed	5.7	5.77	###	5.73			###	###	###
2017-Oct-31 Tue	###	5.75	###	5.73	54,988	###	###	###	###
2017-Oct-30 Mon	5.76	5.76	###	###	31,247	###	###	###	0.0
2017-Oct-27 Fri	###	5.76	###	5.75	82,282	236,972	83.4	83.4	###
2017-Oct-26 Thu	5.72	5.79	###	###	112,675	###	23.6	23.6	0.0
2017-Oct-25 Wed	5.54	###	5.54	5.7	87,351	###	89.8	89.8	0.4
2017-Oct-24 Tue	5.52	###	5.45	###	43,582	###	###	###	0.0
2017-Oct-23 Mon	5.51	###	5.5	5.5	38,043	###	###	###	0.4
2017-Oct-20 Fri	###	###	5.52	5.57	41,174	113,640	25.9	25.9	0.4
2017-Oct-19 Thu	5.47	###	5.4	###			###	###	0.0
2017-Oct-18 Wed	5.5	5.5	###	5.47	9,785	###	###	###	###
2017-Oct-17 Tue	###	5.5	###	5.5			85.7	85.7	0.4
2017-Oct-16 Mon	###	5.46	5.29	5.4			80.0	80.0	0.4
2017-Oct-13 Fri	5.24	###	5.24	###	40,889	107,129	###	###	0.0
2017-Oct-12 Thu	5.25	###	5.25	###			###	###	0.0
2017-Oct-11 Wed	###	###	5.25	5.25	12,520	###	22.8	22.8	0.4
2017-Oct-10 Tue	###	###	###	###	13,245	0	29.2	29.2	0.0
2017-Oct-09 Mon	###	###	###	###			68.6	68.6	0.0
2017-Oct-06 Fri	5.27	###	5.21	5.25			25.7	25.7	0.4
2017-Oct-05 Thu	###	###	###	5.22	25,744	0	###	###	0.4
2017-Oct-04 Wed	###	###	5.25	###	17,046	44,745	###	###	0.0
2017-Oct-03 Tue	###	###	5.28	###	40,385	###	82.3	82.3	0.0
2017-Oct-02 Mon	5.47	5.48	###	###	41,575	###	16.2	16.2	0.0
2017-Sep-29 Fri	5.58	###	5.54	###			###	###	0.0
2017-Sep-28 Thu	5.54	###	5.54	5.58			75.3	75.3	0.4
2017-Sep-27 Wed	5.59	5.59	5.55	5.59			###	###	###
2017-Sep-26 Tue	5.52	###	5.52	5.54	138,758	382,972	76.3	76.3	0.4
2017-Sep-25 Mon	5.59	5.7	5.5	5.5			20.0	20.0	0.4
2017-Sep-22 Fri	5.58	###	5.58	###			73.9	73.9	0.0
2017-Sep-21 Thu	###	###	5.54	5.58			###	###	0.4
2017-Sep-20 Wed	###	###	###	###			###	###	0.0
2017-Sep-19 Tue	###	###	5.59	###			###	###	0.0
2017-Sep-18 Mon	5.51	###	5.51	5.59			###	###	###
2017-Sep-15 Fri	###	###	5.53	###			###	###	0.0
2017-Sep-14 Thu	###	###	5.52	5.54			###	###	0.4
2017-Sep-13 Wed	5.57	###	5.41	5.58	74,823	###	###	###	0.4
2017-Sep-12 Tue	5.48	5.57	5.4	5.4			###	###	0.4
2017-Sep-11 Mon	5.5	5.59	5.5	5.5	35,851	###	68.9	68.9	0.4
2017-Sep-08 Fri	5.5	###	5.43	5.5	35,373	###	70.4	70.4	0.4
2017-Sep-07 Thu	5.48	5.58	###	###	43,970	122,676	###	###	0.0
2017-Sep-06 Wed	5.5	###	5.46	5.56			77.0	77.0	0.4
2017-Sep-05 Tue	5.5	5.54	5.46	5.54			79.6	79.6	0.4
2017-Sep-04 Mon	5.44	5.51	5.43	5.48			81.6	81.6	###
2017-Sep-01 Fri	5.45	5.49	###	5.4			22.8	22.8	0.4
2017-Aug-31 Thu	5.4	5.49	###	5.49			79.4	79.4	0.4
2017-Aug-30 Wed	###	5.4	###	###			###	###	0.0
2017-Aug-29 Tue	5.48	5.48	###	5.42			###	###	0.4
2017-Aug-28 Mon	5.54	5.54	5.4	5.4			###	###	0.4
2017-Aug-25 Fri	###	5.5	###	5.45	52,747	145,054	###	###	###
2017-Aug-24 Thu	5.25	###	5.2	###			###	###	0.0
2017-Aug-23 Wed	5.24	5.25	###	5.2			30.3	30.3	###
2017-Aug-22 Tue	###	5.22	###	5.2			84.0	84.0	###
2017-Aug-21 Mon	###	###	###	###	20,342	0	33.0	33.0	0.0
2017-Aug-18 Fri	###	###	###	###			82.0	82.0	0.0
2017-Aug-17 Thu	###	###	###	###			###	###	0.0
2017-Aug-16 Wed	###	###	5	###			25.9	25.9	0.0
2017-Aug-15 Tue	###	###	###	5			###	###	0.4
2017-Aug-14 Mon	###	###	###	###	33,088	0	###	###	0.0
2017-Aug-11 Fri	###	###	###	###	38,353	0	18.8	18.8	0.0
2017-Aug-10 Thu	###	###	###	###			82.9	82.9	0.0
2017-Aug-09 Wed	###	###	###	###			###	###	0.0
2017-Aug-08 Tue	###	###	###	###			###	###	0.0
2017-Aug-07 Mon	###	###	###	###			###	###	0.0
2017-Aug-04 Fri	###	###	###	###	43,623	0	###	###	0.0
2017-Aug-03 Thu	###	###	4.88	###			###	###	0.0
2017-Aug-02 Wed	###	###	###	###	101,470	0	29.5	29.5	0.0
2017-Aug-01 Tue	###	###	4.88	4.88	101,146	###	###	###	0.3
2017-Jul-31 Mon	4.89	###	4.88	###			71.4	71.4	0.0
2017-Jul-28 Fri	4.85	###	4.85	4.88			81.6	81.6	0.3
2017-Jul-27 Thu	4.85	###	4.85	4.85	492,288	###	###	###	###
2017-Jul-26 Wed	###	###	4.83	4.85			20.3	20.3	###
2017-Jul-25 Tue	4.86	###	4.86	###	60,448	146,888	78.6	78.6	0.0
2017-Jul-24 Mon	4.83	4.87	4.82	4.86	79,623	385,773	79.5	79.5	0.3
2017-Jul-21 Fri	4.86	4.87	4.83	4.83			###	###	0.3
2017-Jul-20 Thu	4.82	###	4.82	4.86	102,453	###	###	###	0.3
2017-Jul-19 Wed	4.86	###	4.81	4.89	52,545	126,370	###	###	###
2017-Jul-18 Tue	###	###	4.86	4.86			13.5	13.5	0.3
2017-Jul-17 Mon	###	###	###	###	102,376	0	22.0	22.0	0.0
2017-Jul-14 Fri	###	###	###	###			###	###	0.0
2017-Jul-13 Thu	###	5	###	###			25.1	25.1	0.0
2017-Jul-12 Wed	###	###	###	###	58,757	0	###	###	0.0
2017-Jul-11 Tue	###	###	###	###			###	###	0.0
2017-Jul-10 Mon	###	###	###	###	42,623	0	26.5	26.5	0.0
2017-Jul-07 Fri	###	###	###	###			19.0	19.0	0.0
2017-Jul-06 Thu	###	###	###	###	40,477	0	###	###	0.0
2017-Jul-05 Wed	###	5.25	###	5.21			77.9	77.9	0.4
2017-Jul-04 Tue	5.2	5.25	###	###			23.2	23.2	0.0
2017-Jul-03 Mon	5.21	5.25	###	5.2	62,841	164,957	###	###	###
2017-Jun-30 Fri	###	5.24	###	5.21	62,152	###	###	###	0.4
2017-Jun-29 Thu	###	###	###	###			78.7	78.7	0.0
2017-Jun-28 Wed	###	###	###	###	37,077	0	###	###	0.0
2017-Jun-27 Tue	###	###	###	###			###	###	0.0
2017-Jun-26 Mon	###	###	5	###			###	###	0.0
2017-Jun-23 Fri	###	###	###	###	90,640	0	###	###	0.0
2017-Jun-22 Thu	###	###	###	###			###	###	0.0
2017-Jun-21 Wed	###	###	4.985	###			80.1	80.1	0.0
2017-Jun-20 Tue	###	###	###	###	60,948	0	###	###	0.0
2017-Jun-19 Mon	###	###	###	5	72,628	0	###	###	0.4
2017-Jun-16 Fri	###	###	###	###			86.1	86.1	0.0
2017-Jun-15 Thu	###	###	###	5			###	###	0.4
2017-Jun-14 Wed	5	###	###	###	227,244	0	###	###	0.0
2017-Jun-13 Tue	5.2	5.28	###	###			###	###	0.0
2017-Jun-09 Fri	###	5.22	###	###			90.5	90.5	0.0
2017-Jun-08 Thu	###	###	###	5	80,180	0	###	###	0.4
2017-Jun-07 Wed	###	###	###	###			###	###	0.0
2017-Jun-06 Tue	5.23	5.26	###	###	18,726	49,249	###	###	0.0
2017-Jun-05 Mon	5.23	###	###	5.24	21,178	0	###	###	0.4
2017-Jun-02 Fri	5.27	###	5.2	5.23			###	###	###
2017-Jun-01 Thu	5.25	###	5.25	###			###	###	0.0
2017-May-31 Wed	5.26	###	5.25	5.25	29,786	78,188	###	###	0.4
2017-May-30 Tue	###	###	5.27	5.27			24.0	24.0	###
2017-May-29 Mon	###	5.375	5.26	5.26			###	###	0.4
2017-May-26 Fri	###	###	###	###	29,948	0	73.7	73.7	0.0
2017-May-25 Thu	###	5.4	###	###			###	###	0.0
2017-May-24 Wed	###	###	###	###			###	###	0.0
2017-May-23 Tue	###	###	5.26	###			17.4	17.4	0.0
2017-May-22 Mon	5.4	5.4	###	###	387,357	###	29.8	29.8	0.0
2017-May-19 Fri	###	5.4	###	5.4	49,379	133,323	###	###	0.4
2017-May-18 Thu	5.26	###	5.26	###	28,556	###	###	###	0.0
2017-May-17 Wed	###	###	5.26	###			###	###	0.0
2017-May-16 Tue	5.28	###	5.26	###			###	###	0.0
2017-May-15 Mon	5.25	###	5.23	5.28	141,924	###	80.6	80.6	0.4
2017-May-12 Fri	5.26	5.27	5.23	5.24			###	###	0.4
2017-May-11 Thu	5.28	5.28	5.24	5.26	61,755	###	30.7	30.7	0.4
2017-May-10 Wed	###	###	###	###	98,949	0	###	###	0.0
2017-May-09 Tue	###	5.22	###	###	55,571	145,040	81.1	81.1	0.0
2017-May-08 Mon	###	###	###	###			###	###	0.0
2017-May-05 Fri	5.23	5.23	###	###			18.1	18.1	0.0
2017-May-04 Thu	###	###	###	5.21	64,384	0	17.1	17.1	0.4
2017-May-03 Wed	###	###	5.26	###	29,158	76,685	34.1	34.1	0.0
2017-May-02 Tue	###	###	5.29	5.29			26.5	26.5	0.4
2017-May-01 Mon	###	###	###	###			###	###	0.0
2017-Apr-28 Fri	###	###	5.29	###	106,988	282,983	71.2	71.2	0.0
2017-Apr-27 Thu	###	###	5.29	###	32,073	###	###	###	0.0
2017-Apr-26 Wed	5.4	5.44	###	###	47,443	129,044	###	###	0.0
2017-Apr-24 Mon	5.24	###	5.24	###			91.4	91.4	0.0
2017-Apr-21 Fri	###	###	###	5.24			83.9	83.9	0.4
2017-Apr-20 Thu	5.25	5.27	###	###	30,622	80,688	22.0	22.0	0.0
2017-Apr-19 Wed	###	5.25	###	5.25	319,181	837,850	###	###	0.4
2017-Apr-18 Tue	5.27	5.28	###	###	81,172	###	###	###	0.0
2017-Apr-13 Thu	5.25	5.28	5.2	5.28	35,583	186,454	###	###	0.4
2017-Apr-12 Wed	###	###	5.25	5.27	59,086	###	###	###	###
2017-Apr-11 Tue	###	###	###	###			26.5	26.5	0.0
2017-Apr-10 Mon	###	5.4	###	###			###	###	0.0
2017-Apr-07 Fri	###	5.4	###	###			###	###	0.0
2017-Apr-06 Thu	###	5.4	###	###			73.4	73.4	0.0
2017-Apr-05 Wed	5.47	5.47	5.24	###			18.2	18.2	0.0
2017-Apr-04 Tue	5.57	5.57	5.4	5.44	27,723	###	###	###	0.4
2017-Apr-03 Mon	5.58	5.58	5.51	5.58	31,771	176,170	###	###	0.4
2017-Mar-31 Fri	5.57	###	5.53	###			73.8	73.8	0.0
2017-Mar-30 Thu	###	5.72	###	5.7			73.9	73.9	0.4
2017-Mar-29 Wed	###	5.7	5.58	5.7	132,685	748,343	71.6	71.6	0.4
2017-Mar-28 Tue	5.71	###	###	###	110,882	0	###	###	0.0
2017-Mar-27 Mon	5.77	5.77	###	5.72			26.3	26.3	0.4
2017-Mar-24 Fri	5.71	5.79	5.71	5.77			79.8	79.8	0.4
2017-Mar-23 Thu	5.72	5.77	5.71	5.77			78.0	78.0	0.4
2017-Mar-22 Wed	5.77	5.8	5.71	5.75	111,240	640,186	###	###	###
2017-Mar-21 Tue	5.83	5.85	5.78	5.82			###	###	0.4
2017-Mar-20 Mon	5.84	5.88	5.75	5.85	36,223	###	73.4	73.4	0.4
2017-Mar-17 Fri	5.74	5.85	5.71	5.85	41,081	237,448	###	###	0.4
2017-Mar-16 Thu	5.78	5.81	5.71	5.72	21,378	###	21.2	21.2	0.4
2017-Mar-15 Wed	5.8	5.82	5.76	5.76	47,940	277,572	###	###	###
2017-Mar-14 Tue	5.78	5.87	5.76	5.82	108,928	###	###	###	0.4
2017-Mar-13 Mon	5.77	5.81	5.75	5.79	51,742	###	###	###	###
2017-Mar-10 Fri	5.7	5.78	###	5.75			77.0	77.0	###
2017-Mar-09 Thu	5.7	5.76	5.56	5.7			69.1	69.1	0.4
2017-Mar-08 Wed	5.55	5.7	5.52	5.7	74,173	###	89.8	89.8	0.4
2017-Mar-07 Tue	5.57	5.58	5.47	5.5	66,988	###	###	###	0.4
2017-Mar-06 Mon	5.55	5.57	5.47	5.57	40,247	###	###	###	0.4
2017-Mar-03 Fri	5.5	5.55	5.41	5.47	96,858	530,781	29.7	29.7	###
2017-Mar-02 Thu	5.45	5.56	5.44	5.55			###	###	###
2017-Mar-01 Wed	5.42	5.49	5.4	5.45			79.3	79.3	###
2017-Feb-28 Tue	5.45	5.48	5.4	5.42			35.5	35.5	0.4
2017-Feb-27 Mon	5.43	5.48	###	5.45			###	###	###
2017-Feb-24 Fri	5.42	5.45	###	5.43			75.4	75.4	0.4
2017-Feb-23 Thu	5.4	5.45	###	5.42	45,723	###	###	###	0.4
2017-Feb-22 Wed	###	5.41	5.345	5.41	51,087	274,720	###	###	###
2017-Feb-21 Tue	###	###	###	###			###	###	0.0
2017-Feb-20 Mon	5.4	5.4	###	###			28.7	28.7	0.0
2017-Feb-17 Fri	###	5.45	5.29	5.4	29,789	###	###	###	0.4
2017-Feb-16 Thu	5.44	5.45	###	5.45	99,775	271,886	75.6	75.6	###
2017-Feb-15 Wed	5.45	5.49	5.42	5.45	98,257	###	###	###	###
2017-Feb-14 Tue	5.41	5.45	5.4	5.45	40,889	221,822	###	###	###
2017-Feb-13 Mon	5.43	5.45	5.4	5.45			###	###	###
2017-Feb-10 Fri	###	5.44	###	5.44			74.5	74.5	0.4
2017-Feb-09 Thu	5.27	5.4	###	5.4			87.2	87.2	0.4
2017-Feb-08 Wed	5.26	###	###	###			74.2	74.2	0.0
2017-Feb-07 Tue	###	###	###	###	16,375	0	13.0	13.0	0.0
2017-Feb-06 Mon	5.2	###	###	5.2	43,029	0	###	###	###
2017-Feb-03 Fri	###	###	5.22	###	28,859	75,321	28.2	28.2	0.0
2017-Feb-02 Thu	###	5.44	###	###			26.3	26.3	0.0
2017-Feb-01 Wed	###	5.5	###	5.44			###	###	0.4
2017-Jan-31 Tue	5.41	5.45	###	###			34.2	34.2	0.0
2017-Jan-30 Mon	5.5	5.5	###	5.41	66,020	181,555	22.0	22.0	###
2017-Jan-27 Fri	5.4	5.49	5.4	5.48	38,821	211,380	###	###	###
2017-Jan-25 Wed	5.2	5.4	5.2	###	38,146	202,173	###	###	0.0
2017-Jan-24 Tue	###	5.23	###	5.23	60,184	157,381	###	###	###
2017-Jan-23 Mon	5.25	5.27	###	5.2			34.3	34.3	###
2017-Jan-20 Fri	###	###	5.2	5.29	41,679	###	###	###	0.4
2017-Jan-19 Thu	5.47	5.55	###	###			11.8	11.8	0.0
2017-Jan-18 Wed	###	###	5.47	5.55	131,443	###	27.7	27.7	###
2017-Jan-17 Tue	5.45	###	5.45	###	88,677	241,644	###	###	0.0
2017-Jan-16 Mon	###	5.45	5.26	5.44			86.2	86.2	0.4
2017-Jan-13 Fri	###	5.4	###	###	33,187	###	77.4	77.4	0.0
2017-Jan-12 Thu	###	###	###	###			###	###	0.0
2017-Jan-11 Wed	###	###	5.25	###	48,689	###	31.8	31.8	0.0
2017-Jan-10 Tue	5.28	###	5.27	###	41,870	110,327	83.1	83.1	0.0
2017-Jan-09 Mon	5.22	###	###	5.28			###	###	0.4
2017-Jan-06 Fri	###	5.25	###	5.22	33,523	###	###	###	0.4
2017-Jan-05 Thu	###	###	###	###	56,077	0	78.5	78.5	0.0
2017-Jan-04 Wed	###	###	###	###			###	###	0.0
2017-Jan-03 Tue	###	###	###	###			###	###	0.0
2016-Dec-30 Fri	###	###	###	###	21,123	0	###	###	0.0
2016-Dec-29 Thu	###	###	###	5	14,252	0	###	###	0.4
2016-Dec-28 Wed	###	###	###	###	22,280	0	###	###	0.0
2016-Dec-23 Fri	5	###	###	###	50,255	0	###	###	0.0
2016-Dec-22 Thu	###	###	5	###	27,326	###	###	###	0.0
2016-Dec-21 Wed	###	###	###	###	33,442	0	19.0	19.0	0.0
2016-Dec-20 Tue	###	###	###	###	61,540	0	68.2	68.2	0.0
2016-Dec-19 Mon	###	###	###	###			82.9	82.9	0.0
2016-Dec-16 Fri	###	###	###	###			85.7	85.7	0.0
2016-Dec-15 Thu	###	###	###	###			###	###	0.0
2016-Dec-14 Wed	###	###	###	###			17.1	17.1	0.0
2016-Dec-13 Tue	###	5	###	5	63,559	###	82.6	82.6	0.4
2016-Dec-12 Mon	###	5	4.86	4.86			###	###	0.3
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	4.88	4.89	80,459	###	22.7	22.7	###
2016-Dec-07 Wed	###	###	4.88	4.88			19.7	19.7	0.3
2016-Dec-06 Tue	###	###	4.82	###	55,027	###	###	###	0.0
2016-Dec-05 Mon	###	###	4.81	###	34,352	###	###	###	0.0
2016-Dec-02 Fri	###	###	4.79	4.81	41,257	###	###	###	###
2016-Dec-01 Thu	###	###	###	###	88,473	0	75.5	75.5	0.0
2016-Nov-30 Wed	4.76	###	4.72	###			###	###	0.0
2016-Nov-29 Tue	4.75	4.79	4.75	4.76			###	###	###
2016-Nov-28 Mon	4.76	4.84	4.75	4.82	9,883	47,388	###	###	0.3
2016-Nov-25 Fri	4.85	###	4.75	4.75	48,675	###	###	###	###
2016-Nov-24 Thu	4.84	4.87	4.75	4.85			###	###	###
2016-Nov-23 Wed	4.81	4.89	4.75	4.79	35,341	170,343	###	###	0.3
2016-Nov-22 Tue	###	###	4.81	4.81			###	###	###
2016-Nov-21 Mon	###	###	###	###			###	###	0.0
2016-Nov-18 Fri	###	###	4.85	###			###	###	0.0
2016-Nov-17 Thu	###	###	###	###	89,681	0	###	###	0.0
2016-Nov-16 Wed	4.87	###	4.87	###	73,783	###	###	###	0.0
2016-Nov-15 Tue	###	###	4.85	###	73,883	###	34.1	34.1	0.0
2016-Nov-14 Mon	4.86	###	4.85	###	35,189	###	###	###	0.0
2016-Nov-11 Fri	4.85	###	4.84	###			###	###	0.0
2016-Nov-10 Thu	4.85	4.89	4.81	4.88			###	###	0.3
2016-Nov-09 Wed	4.78	4.8	4.7	4.75	52,641	250,044	60.0	60.0	###
2016-Nov-08 Tue	4.72	###	###	4.78	52,753	0	78.7	78.7	###
2016-Nov-07 Mon	4.52	4.72	4.52	4.72			92.3	92.3	0.3
2016-Nov-04 Fri	4.43	4.59	4.43	4.54	53,870	242,953	###	###	0.3
2016-Nov-03 Thu	4.48	4.49	4.43	4.45			28.4	28.4	0.3
2016-Nov-02 Wed	4.48	4.53	4.45	4.46			42.4	42.4	0.3
2016-Nov-01 Tue	4.52	4.58	4.42	4.42			###	###	0.3
2016-Oct-31 Mon	4.45	4.5	4.44	4.5			###	###	###
2016-Oct-28 Fri	4.4	###	###	4.48			85.3	85.3	###
2016-Oct-27 Thu	###	4.49	###	4.4			82.9	82.9	0.3
2016-Oct-26 Wed	4.46	4.49	###	###			###	###	0.0
2016-Oct-25 Tue	4.52	4.55	4.45	4.47			23.5	23.5	###
2016-Oct-24 Mon	4.57	4.59	4.51	4.51			25.2	25.2	0.3
2016-Oct-21 Fri	###	###	4.55	4.56	17,973	40,888	###	###	0.3
2016-Oct-20 Thu	###	###	4.56	###			25.3	25.3	0.0
2016-Oct-19 Wed	###	###	4.56	###	147,825	337,041	29.1	29.1	0.0
2016-Oct-18 Tue	###	###	4.59	###	52,141	###	###	###	0.0
2016-Oct-17 Mon	###	###	4.59	###	121,750	###	###	###	0.0
2016-Oct-14 Fri	###	###	4.59	###	45,371	104,126	72.1	72.1	0.0
2016-Oct-13 Thu	###	###	###	###			29.1	29.1	0.0
2016-Oct-12 Wed	###	###	###	###			###	###	0.0
2016-Oct-11 Tue	###	###	###	###	37,058	0	###	###	0.0
2016-Oct-10 Mon	###	###	4.53	###	80,175	###	79.4	79.4	0.0
2016-Oct-07 Fri	###	4.7	###	###			26.5	26.5	0.0
2016-Oct-06 Thu	4.8	4.8	###	###			13.2	13.2	0.0
2016-Oct-05 Wed	4.78	4.79	###	###			###	###	0.0
2016-Oct-04 Tue	###	###	4.84	4.87			###	###	0.3
2016-Oct-03 Mon	###	###	4.89	4.89	89,082	###	28.6	28.6	###
2016-Sep-30 Fri	###	###	4.87	###			###	###	0.0
2016-Sep-29 Thu	###	###	4.88	4.88			17.1	17.1	0.3
2016-Sep-28 Wed	###	###	4.88	###	63,227	154,273	17.2	17.2	0.0
2016-Sep-27 Tue	4.88	###	4.81	###	32,142	###	86.7	86.7	0.0
2016-Sep-26 Mon	###	###	4.79	4.79	129,520	###	###	###	0.3
2016-Sep-23 Fri	###	###	4.85	4.85			###	###	###
2016-Sep-22 Thu	###	###	###	###	46,077	0	20.5	20.5	0.0
2016-Sep-21 Wed	###	###	###	###			68.7	68.7	0.0
2016-Sep-20 Tue	5	5	###	###			27.7	27.7	0.0
2016-Sep-19 Mon	###	###	###	###			###	###	0.0
2016-Sep-16 Fri	###	###	###	###			20.6	20.6	0.0
2016-Sep-15 Thu	###	5.025	###	###	33,781	84,874	72.3	72.3	0.0
2016-Sep-14 Wed	###	###	4.88	###	532,826	###	23.8	23.8	0.0
2016-Sep-13 Tue	###	###	###	###	53,755	0	86.1	86.1	0.0
2016-Sep-12 Mon	###	###	###	###			30.8	30.8	0.0
2016-Sep-09 Fri	5	5	###	5	230,928	577,320	###	###	0.4
2016-Sep-08 Thu	###	###	###	###	58,323	0	14.6	14.6	0.0
2016-Sep-07 Wed	###	###	###	5	76,773	0	29.5	29.5	0.4
2016-Sep-06 Tue	###	###	5	###			33.6	33.6	0.0
2016-Sep-05 Mon	###	###	###	###	33,450	0	31.4	31.4	0.0
2016-Sep-02 Fri	###	###	###	###			75.5	75.5	0.0
2016-Sep-01 Thu	###	###	###	###			###	###	0.0
2016-Aug-31 Wed	###	###	###	###	65,723	0	###	###	0.0
2016-Aug-30 Tue	###	###	###	###	347,385	0	33.9	33.9	0.0
2016-Aug-29 Mon	###	###	###	###			25.2	25.2	0.0
2016-Aug-26 Fri	###	5.2	###	###			###	###	0.0
2016-Aug-25 Thu	###	5.21	###	###	126,679	###	83.0	83.0	0.0
2016-Aug-24 Wed	###	###	###	###			###	###	0.0
2016-Aug-23 Tue	###	###	###	###			19.0	19.0	0.0
2016-Aug-22 Mon	###	5.29	###	###	93,177	246,453	76.1	76.1	0.0
2016-Aug-19 Fri	###	5.22	4.85	###			91.2	91.2	0.0
2016-Aug-18 Thu	4.8	###	4.79	###			###	###	0.0
2016-Aug-17 Wed	4.8	4.87	4.75	4.76	51,740	###	29.0	29.0	###
2016-Aug-16 Tue	4.81	4.86	4.73	4.78			###	###	###
2016-Aug-15 Mon	###	4.83	###	4.81	22,845	55,170	92.3	92.3	###
2016-Aug-12 Fri	4.76	4.76	###	###			13.7	13.7	0.0
2016-Aug-11 Thu	4.79	4.8	4.73	4.73	59,959	###	###	###	0.3
2016-Aug-10 Wed	4.86	4.86	4.73	4.79			20.1	20.1	0.3
2016-Aug-09 Tue	4.71	4.86	4.71	4.81			87.3	87.3	###
2016-Aug-08 Mon	4.75	4.75	4.7	4.7			###	###	0.3
2016-Aug-05 Fri	4.71	4.75	###	4.71			###	###	###
2016-Aug-04 Thu	###	4.75	###	4.71	60,472	143,621	80.1	80.1	###
2016-Aug-03 Wed	###	###	###	###			25.7	25.7	0.0
2016-Aug-02 Tue	###	###	###	###			###	###	0.0
2016-Aug-01 Mon	###	4.75	###	###			30.9	30.9	0.0
2016-Jul-29 Fri	###	###	###	###	43,081	0	###	###	0.0
2016-Jul-28 Thu	###	###	###	###	70,842	0	###	###	0.0
2016-Jul-27 Wed	###	###	###	###			###	###	0.0
2016-Jul-26 Tue	###	4.71	###	###			30.7	30.7	0.0
2016-Jul-25 Mon	###	4.7	###	###			###	###	0.0
2016-Jul-22 Fri	4.75	4.77	###	###	63,079	150,443	###	###	0.0
2016-Jul-21 Thu	###	4.79	###	4.77			86.0	86.0	###
2016-Jul-20 Wed	4.59	4.71	4.59	###	74,057	###	82.4	82.4	0.0
2016-Jul-19 Tue	4.53	###	4.5	4.58	55,444	124,749	###	###	0.3
2016-Jul-18 Mon	4.48	4.55	4.46	4.5			###	###	###
2016-Jul-15 Fri	4.5	4.55	4.45	4.48	40,377	###	###	###	###
2016-Jul-14 Thu	4.5	4.7	4.45	4.48			29.3	29.3	###
2016-Jul-13 Wed	###	4.48	###	4.48			###	###	###
2016-Jul-12 Tue	###	4.41	###	###	55,326	###	###	###	0.0
2016-Jul-11 Mon	4.28	4.44	4.28	###			75.6	75.6	0.0
2016-Jul-08 Fri	4.4	4.4	4.28	###	66,627	###	13.4	13.4	0.0
2016-Jul-07 Thu	###	4.42	###	###	17,622	38,944	###	###	0.0
2016-Jul-06 Wed	4.4	4.43	4.29	4.29			###	###	###
2016-Jul-05 Tue	###	4.43	###	###			77.0	77.0	0.0
2016-Jul-04 Mon	###	4.45	4.28	###	62,679	###	74.2	74.2	0.0
2016-Jul-01 Fri	###	###	###	###	89,573	0	###	###	0.0
2016-Jun-30 Thu	###	###	4.29	###	58,720	125,954	29.2	29.2	0.0
2016-Jun-29 Wed	4.25	###	4.2	###			83.1	83.1	0.0
2016-Jun-28 Tue	###	###	4.22	4.23			###	###	0.3
2016-Jun-27 Mon	###	###	4.27	###	51,287	###	63.5	63.5	0.0
2016-May-27 Fri	4.49	4.51	###	###			12.1	12.1	0.0
2016-May-26 Thu	###	###	###	4.48			8.5	8.5	###
2016-May-25 Wed	4.58	4.7	4.43	4.48			###	###	###
2016-May-24 Tue	4.52	###	4.52	###			86.8	86.8	0.0
2016-May-23 Mon	4.81	4.83	###	4.74			###	###	0.3
2016-May-20 Fri	4.75	4.8	4.5	4.79	31,081	144,526	71.4	71.4	0.3
2016-May-19 Thu	4.72	4.82	4.72	4.74	17,425	###	###	###	0.3
2016-May-18 Wed	4.79	###	4.74	4.85			83.6	83.6	###
2016-May-17 Tue	4.7	4.84	###	4.79	57,352	###	84.8	84.8	0.3
2016-May-16 Mon	###	4.73	###	4.7	49,141	###	74.7	74.7	0.3
2016-May-13 Fri	4.41	4.71	4.41	###	79,750	###	###	###	0.0
2016-May-12 Thu	4.4	4.49	###	4.49	28,473	63,921	###	###	###
2016-May-11 Wed	###	4.42	###	4.42	24,123	###	76.3	76.3	0.3
2016-May-10 Tue	###	###	###	###			###	###	0.0
2016-May-09 Mon	###	###	###	###			###	###	0.0
2016-May-06 Fri	4.28	4.4	4.28	###	26,227	113,825	###	###	0.0
2016-May-05 Thu	4.26	###	4.26	4.29	26,320	###	77.1	77.1	###
2016-May-04 Wed	4.23	###	4.21	4.28	45,170	95,082	82.0	82.0	0.3
2016-May-03 Tue	4.28	###	###	4.21			###	###	###
2016-May-02 Mon	4.25	4.29	4.25	4.25	228,670	976,420	65.4	65.4	###
2016-Apr-29 Fri	###	4.29	###	4.26	28,156	###	87.4	87.4	0.3
2016-Apr-28 Thu	4.125	###	###	###	41,371	0	###	###	0.0
2016-Apr-27 Wed	###	4.21	###	###	424,622	893,829	27.0	27.0	0.0
2016-Apr-26 Tue	###	4.2	###	###	53,248	111,820	###	###	0.0
2016-Apr-22 Fri	4.21	4.23	###	###	43,355	###	###	###	0.0
2016-Apr-21 Thu	4.28	4.28	4.2	4.23			###	###	0.3
2016-Apr-20 Wed	###	4.26	###	4.25			87.0	87.0	###
2016-Apr-19 Tue	###	###	###	###			14.3	14.3	0.0
2016-Apr-18 Mon	4.28	###	4.21	4.26			###	###	0.3
2016-Apr-15 Fri	4.2	###	4.2	4.28			82.1	82.1	0.3
2016-Apr-14 Thu	4.21	###	###	4.2	18,249	0	27.3	27.3	###
2016-Apr-13 Wed	4.25	###	###	###			17.7	17.7	0.0
2016-Apr-12 Tue	###	4.45	4.24	4.24	28,340	###	22.7	22.7	0.3
2016-Apr-11 Mon	4.45	4.45	4.25	4.28			10.9	10.9	0.3
2016-Apr-08 Fri	4.45	4.48	4.28	###			10.8	10.8	0.0
2016-Apr-07 Thu	4.41	4.54	###	4.4			###	###	0.3
2016-Apr-06 Wed	###	4.53	4.28	4.41			82.4	82.4	###
2016-Apr-05 Tue	4.57	###	###	###	50,057	0	8.3	8.3	0.0
2016-Apr-04 Mon	4.53	4.75	4.53	4.57			###	###	###
2016-Apr-01 Fri	4.53	4.55	4.51	4.54			77.0	77.0	0.3
2016-Mar-31 Thu	4.53	4.56	4.5	4.55	194,146	879,481	###	###	0.3
2016-Mar-30 Wed	###	###	4.47	4.53			###	###	###
2016-Mar-29 Tue	###	4.655	4.575	###	48,122	222,083	###	###	0.0
2016-Mar-24 Thu	###	###	###	###			80.6	80.6	0.0
2016-Mar-23 Wed	4.59	4.7	4.58	###	54,948	254,958	87.8	87.8	0.0
2016-Mar-22 Tue	4.57	###	4.57	###	210,758	481,582	79.9	79.9	0.0
2016-Mar-21 Mon	###	###	4.57	###			32.9	32.9	0.0
2016-Mar-18 Fri	###	###	4.59	###	79,478	###	34.4	34.4	0.0
2016-Mar-17 Thu	###	###	4.57	###			###	###	0.0
2016-Mar-16 Wed	###	###	4.53	4.58	46,059	104,323	###	###	0.3
2016-Mar-15 Tue	4.54	4.7	4.53	4.55	49,057	###	79.7	79.7	0.3
2016-Mar-14 Mon	4.45	4.54	4.45	4.47			###	###	###
2016-Mar-11 Fri	4.5	4.56	###	4.45	70,727	161,257	###	###	0.3
2016-Mar-10 Thu	4.29	4.48	4.29	4.44			###	###	0.3
2016-Mar-09 Wed	###	4.48	###	4.29			###	###	###
2016-Mar-08 Tue	###	###	###	###			###	###	0.0
2016-Mar-07 Mon	###	###	###	###			74.9	74.9	0.0
2016-Mar-04 Fri	###	###	###	###	99,183	0	###	###	0.0
2016-Mar-03 Thu	4	###	###	###	1,297,743	0	66.0	66.0	0.0
2016-Mar-02 Wed	###	###	###	4			###	###	0.3
2016-Mar-01 Tue	###	###	###	###	27,323	0	###	###	0.0
2016-Feb-29 Mon	###	4	###	###	42,226	84,452	###	###	0.0
2016-Feb-26 Fri	###	###	###	###			###	###	0.0
2016-Feb-25 Thu	###	4	###	###			###	###	0.0
2016-Feb-24 Wed	###	###	###	###			###	###	0.0
2016-Feb-23 Tue	###	4.25	###	###	175,982	###	###	###	0.0
2016-Feb-22 Mon	###	###	###	###	1,774	0	66.9	66.9	0.0
2016-Feb-19 Fri	###	###	4	###	43,642	87,284	77.5	77.5	0.0
2016-Feb-18 Thu	###	###	###	###	18,780	0	###	###	0.0
2016-Feb-17 Wed	###	###	###	4			###	###	0.3
2016-Feb-16 Tue	###	###	###	###			64.1	64.1	0.0
2016-Feb-15 Mon	###	4	###	###	19,153	###	###	###	0.0
2016-Feb-12 Fri	###	###	###	###	15,453	0	11.8	11.8	0.0
2016-Feb-11 Thu	###	###	###	###			65.7	65.7	0.0
2016-Feb-10 Wed	###	###	###	###	48,781	0	37.3	37.3	0.0
2016-Feb-09 Tue	4.23	4.26	###	###			25.7	25.7	0.0
2016-Feb-08 Mon	###	4.23	###	4.23			###	###	0.3
2016-Feb-05 Fri	###	###	###	###			17.8	17.8	0.0
2016-Feb-04 Thu	4.23	4.23	###	###	41,976	88,779	###	###	0.0
2016-Feb-03 Wed	4.26	###	###	###			###	###	0.0
2016-Feb-02 Tue	###	###	4.25	4.25	5,172	###	###	###	###
2016-Feb-01 Mon	###	4.4	###	4.4	33,054	###	73.9	73.9	0.3
2016-Jan-29 Fri	4.45	4.46	###	4.4			###	###	0.3
2016-Jan-28 Thu	4.25	4.49	4.22	4.49			94.7	94.7	###
2016-Jan-27 Wed	4.28	4.28	4.25	4.28			75.6	75.6	0.3
2016-Jan-25 Mon	4.25	4.28	4.22	4.28			74.6	74.6	0.3
2016-Jan-22 Fri	4.24	4.28	4.21	4.21			###	###	###
2016-Jan-21 Thu	4.2	4.24	###	4.24			###	###	0.3
2016-Jan-20 Wed	###	4.21	###	4.21			83.5	83.5	###
2016-Jan-19 Tue	###	4.21	###	###			74.2	74.2	0.0
2016-Jan-18 Mon	###	###	###	###			###	###	0.0
2016-Jan-15 Fri	###	4.22	###	###			40.8	40.8	0.0
2016-Jan-14 Thu	###	###	###	###	32,286	0	###	###	0.0
2016-Jan-13 Wed	###	4.2	###	###	24,341	###	85.3	85.3	0.0
2016-Jan-12 Tue	###	###	###	###			###	###	0.0
2016-Jan-11 Mon	###	###	###	###			###	###	0.0
2016-Jan-08 Fri	4	###	###	###	15,425	0	75.7	75.7	0.0
2016-Jan-07 Thu	###	###	###	###	13,346	0	###	###	0.0
2016-Jan-06 Wed	4.24	4.25	###	###			###	###	0.0
2016-Jan-05 Tue	###	###	###	4.22			###	###	###
2016-Jan-04 Mon	###	4.2	###	###	18,259	38,343	###	###	0.0
2015-Dec-31 Thu	###	###	###	###			###	###	0.0
2015-Dec-30 Wed	###	###	###	###			80.7	80.7	0.0
2015-Dec-29 Tue	###	###	###	###			###	###	0.0
2015-Dec-24 Thu	###	###	###	###	7,972	0	###	###	0.0
2015-Dec-23 Wed	###	4	###	###	53,357	###	21.8	21.8	0.0
2015-Dec-22 Tue	3.89	###	3.85	###			83.1	83.1	0.0
2015-Dec-21 Mon	3.8	3.89	3.8	3.87	153,357	589,657	83.7	83.7	###
2015-Dec-18 Fri	3.81	3.83	###	3.73			###	###	###
2015-Dec-17 Thu	3.87	3.88	3.8	3.8	50,977	195,751	###	###	###
2015-Dec-16 Wed	3.89	###	3.82	3.87			###	###	###
2015-Dec-15 Tue	###	###	3.82	3.87	54,988	105,027	###	###	###
2015-Dec-14 Mon	###	###	###	###	68,856	0	10.8	10.8	0.0
2015-Dec-11 Fri	###	###	###	###	25,284	0	80.9	80.9	0.0
2015-Dec-10 Thu	###	###	###	###	50,384	0	###	###	0.0
2015-Dec-09 Wed	###	###	###	###			70.8	70.8	0.0
2015-Dec-08 Tue	###	###	###	###	17,688	0	###	###	0.0
2015-Dec-07 Mon	###	4.2	###	###	23,020	48,342	###	###	0.0
2015-Dec-04 Fri	4.25	4.25	###	###	26,326	55,942	###	###	0.0
2015-Dec-03 Thu	###	4.28	###	4.25			###	###	###
2015-Dec-02 Wed	###	###	###	###	18,626	0	###	###	0.0
2015-Dec-01 Tue	###	###	###	###	26,447	0	###	###	0.0
2015-Nov-30 Mon	4.25	4.25	###	###			13.3	13.3	0.0
2015-Nov-27 Fri	###	###	###	###	49,081	0	79.5	79.5	0.0
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	4.28	4.28	###	###			###	###	0.0
2015-Nov-24 Tue	###	4.29	###	4.29	85,856	###	90.1	90.1	###
2015-Nov-23 Mon	4.2	4.2	###	###			###	###	0.0
2015-Nov-20 Fri	###	###	###	###	16,189	0	70.8	70.8	0.0
2015-Nov-19 Thu	###	###	###	###			73.3	73.3	0.0
2015-Nov-18 Wed	###	###	###	###			71.6	71.6	0.0
2015-Nov-17 Tue	###	###	###	###	37,483	0	###	###	0.0
2015-Nov-16 Mon	###	###	###	###			###	###	0.0
2015-Nov-13 Fri	###	###	###	###	86,473	0	###	###	0.0
2015-Nov-12 Thu	###	###	###	###	53,850	0	33.4	33.4	0.0
2015-Nov-11 Wed	###	###	###	###	62,472	0	###	###	0.0
2015-Nov-10 Tue	###	###	###	###	63,225	0	###	###	0.0
2015-Nov-09 Mon	###	###	###	###	11,974	0	###	###	0.0
2015-Nov-06 Fri	###	###	###	###			29.1	29.1	0.0
2015-Nov-05 Thu	###	###	###	###	85,744	0	33.4	33.4	0.0
2015-Nov-04 Wed	4.26	4.28	###	###	77,271	165,359	###	###	0.0
2015-Nov-03 Tue	###	4.25	###	###			###	###	0.0
2015-Nov-02 Mon	###	4.23	###	###	230,480	###	43.7	43.7	0.0
2015-Oct-30 Fri	4.21	4.22	###	4.2			28.9	28.9	###
2015-Oct-29 Thu	4.24	4.26	###	4.26	40,275	85,785	81.3	81.3	0.3
2015-Oct-28 Wed	4.25	4.25	###	4.24			###	###	0.3
2015-Oct-27 Tue	4.23	4.26	4.2	4.25			78.4	78.4	###
2015-Oct-26 Mon	###	###	4.22	4.26	41,449	87,457	17.0	17.0	0.3
2015-Oct-23 Fri	4.23	4.25	###	4.23			65.6	65.6	0.3
2015-Oct-22 Thu	###	4.23	###	4.2	105,778	223,720	78.8	78.8	###
2015-Oct-21 Wed	###	4.21	4.075	4.2	65,746	272,352	###	###	###
2015-Oct-20 Tue	4.29	4.29	###	###	1,352,622	2,901,374	7.3	7.3	0.0
2015-Oct-19 Mon	###	4.29	###	4.29			92.9	92.9	###
2015-Oct-16 Fri	###	4.245	###	###			###	###	0.0
2015-Oct-15 Thu	4.21	4.23	###	###	55,387	117,143	20.6	20.6	0.0
2015-Oct-14 Wed	###	###	4.21	4.23			###	###	0.3
2015-Oct-13 Tue	4.53	4.53	4.27	4.27			5.7	5.7	###
2015-Oct-12 Mon	###	4.43	###	4.4			76.3	76.3	0.3
2015-Oct-09 Fri	###	###	###	###	79,140	0	###	###	0.0
2015-Oct-08 Thu	4.2	###	4.2	###			###	###	0.0
2015-Oct-07 Wed	4.26	4.26	###	###			###	###	0.0
2015-Oct-06 Tue	###	###	4.23	4.23			19.0	19.0	0.3
2015-Oct-05 Mon	4.29	###	4.21	4.21	47,159	###	13.3	13.3	###
2015-Oct-02 Fri	###	###	###	###	57,984	0	###	###	0.0
2015-Oct-01 Thu	###	###	###	###	80,822	0	###	###	0.0
2015-Sep-30 Wed	4.4	4.44	4.29	###	62,484	272,742	13.3	13.3	0.0
2015-Sep-29 Tue	4.52	4.53	###	4.46			28.6	28.6	0.3
2015-Sep-28 Mon	4.55	4.58	4.54	4.55	55,649	253,759	###	###	0.3
2015-Sep-25 Fri	4.54	4.57	4.53	4.54			72.8	72.8	0.3
2015-Sep-24 Thu	4.55	4.59	4.52	4.54			25.6	25.6	0.3
2015-Sep-23 Wed	4.57	###	4.56	4.57	36,274	###	###	###	###
2015-Sep-22 Tue	###	4.72	4.55	4.55	41,957	194,470	###	###	0.3
2015-Sep-21 Mon	###	###	4.59	4.59			###	###	0.3
2015-Sep-18 Fri	4.72	4.72	###	###	94,570	223,185	17.7	17.7	0.0
2015-Sep-17 Thu	###	###	###	4.7			74.3	74.3	0.3
2015-Sep-16 Wed	4.75	4.75	4.56	4.7	47,084	219,176	16.1	16.1	0.3
2015-Sep-15 Tue	4.8	4.82	4.75	4.76			###	###	###
2015-Sep-14 Mon	4.84	4.875	4.77	4.79	19,629	###	25.4	25.4	0.3
2015-Sep-11 Fri	4.81	4.87	4.8	4.87			82.8	82.8	0.3
2015-Sep-10 Thu	4.89	4.89	4.79	4.8	34,744	###	###	###	0.3
2015-Sep-09 Wed	4.87	###	4.78	###			###	###	0.0
2015-Sep-08 Tue	###	###	4.85	4.86			14.8	14.8	0.3
2015-Sep-07 Mon	###	###	4.86	###	43,382	###	###	###	0.0
2015-Sep-04 Fri	###	###	###	###			75.5	75.5	0.0
2015-Sep-03 Thu	###	###	###	###			34.8	34.8	0.0
2015-Sep-02 Wed	5	###	###	###			86.4	86.4	0.0
2015-Sep-01 Tue	###	5	###	###	27,375	###	80.5	80.5	0.0
2015-Aug-31 Mon	###	###	###	###	50,785	0	###	###	0.0
2015-Aug-28 Fri	###	###	###	###			15.2	15.2	0.0
2015-Aug-27 Thu	5	###	5	###			###	###	0.0
2015-Aug-26 Wed	###	5	4.81	###	37,446	183,672	14.5	14.5	0.0
2015-Aug-25 Tue	###	5	###	5			###	###	0.4
2015-Aug-24 Mon	5	5.2	###	###			###	###	0.0
2015-Aug-21 Fri	###	###	###	###	38,055	0	6.7	6.7	0.0
2015-Aug-20 Thu	5.4	5.4	5.25	5.4	32,472	###	###	###	0.4
2015-Aug-19 Wed	###	5.43	###	###			###	###	0.0
2015-Aug-18 Tue	5.45	5.45	###	###			25.7	25.7	0.0
2015-Aug-17 Mon	5.49	5.49	5.41	5.41			23.5	23.5	###
2015-Aug-14 Fri	5.45	5.47	###	5.42			###	###	0.4
2015-Aug-13 Thu	5.48	5.48	###	5.42	27,672	75,821	23.2	23.2	0.4
2015-Aug-12 Wed	5.48	5.48	###	###	7,823	###	###	###	0.0
2015-Aug-11 Tue	5.49	5.49	5.4	5.48			###	###	###
2015-Aug-10 Mon	5.45	5.45	###	5.4			23.5	23.5	0.4
2015-Aug-07 Fri	5.5	5.5	5.42	5.42			22.6	22.6	0.4
2015-Aug-06 Thu	5.45	5.5	5.45	5.5			###	###	0.4
2015-Aug-05 Wed	5.5	5.53	###	5.45	134,451	371,757	25.3	25.3	###
2015-Aug-04 Tue	5.27	5.45	5.27	5.4	20,477	109,756	###	###	0.4
2015-Aug-03 Mon	5.28	###	###	5.28	44,028	0	76.8	76.8	0.4
2015-Jul-31 Fri	###	5.27	###	5.27			###	###	###
2015-Jul-30 Thu	###	###	###	###	102,347	0	###	###	0.0
2015-Jul-29 Wed	5.26	5.26	###	###	30,544	###	13.1	13.1	0.0
2015-Jul-28 Tue	5.29	5.29	###	###			###	###	0.0
2015-Jul-27 Mon	###	5.29	###	5.29			89.0	89.0	0.4
2015-Jul-24 Fri	###	###	5	###	63,579	158,947	###	###	0.0
2015-Jul-23 Thu	###	5.2	5	###			73.5	73.5	0.0
2015-Jul-22 Wed	###	###	###	###			###	###	0.0
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	5.25	###	###	5.21	18,249	0	26.9	26.9	0.4
2015-Jul-17 Fri	###	###	5.25	5.29			16.6	16.6	0.4
2015-Jul-16 Thu	5.45	5.45	###	###	307,744	###	22.9	22.9	0.0
2015-Jul-15 Wed	###	5.43	5.26	5.43	149,784	###	84.3	84.3	0.4
2015-Jul-14 Tue	###	###	###	5.21			###	###	0.4
2015-Jul-13 Mon	###	###	###	###			###	###	0.0
2015-Jul-10 Fri	###	###	5.25	5.25	4,672	###	23.9	23.9	0.4
2015-Jul-09 Thu	5.2	###	###	###	39,855	0	12.0	12.0	0.0
2015-Jul-08 Wed	###	###	###	###	22,350	0	###	###	0.0
2015-Jul-07 Tue	5.4	5.41	5.175	###			###	###	0.0
2015-Jul-06 Mon	###	###	5.25	###			###	###	0.0
2015-Jul-03 Fri	###	5.45	###	###	80,940	###	21.1	21.1	0.0
2015-Jul-02 Thu	###	5.43	###	###	11,389	30,921	66.1	66.1	0.0
2015-Jul-01 Wed	5.29	###	5.26	###			70.9	70.9	0.0
2015-Jun-30 Tue	5.2	5.29	###	5.26	33,822	89,459	###	###	0.4
2015-Jun-29 Mon	5.29	###	5.2	5.25	38,071	98,984	40.8	40.8	0.4
2015-Jun-26 Fri	5.25	5.28	###	5.28			80.1	80.1	0.4
2015-Jun-25 Thu	5.23	5.25	###	###	26,676	70,024	###	###	0.0
2015-Jun-24 Wed	###	5.25	###	5.25			93.8	93.8	0.4
2015-Jun-23 Tue	###	###	4.83	###	347,551	###	###	###	0.0
2015-Jun-22 Mon	4.85	4.88	4.76	4.8	93,550	###	25.1	25.1	0.3
2015-Jun-19 Fri	###	###	4.74	4.74	489,343	1,159,742	###	###	0.3
2015-Jun-18 Thu	###	###	###	###	47,343	0	79.6	79.6	0.0
2015-Jun-17 Wed	5	###	###	###			87.2	87.2	0.0
2015-Jun-16 Tue	###	###	###	5	29,284	0	25.4	25.4	0.4
2015-Jun-15 Mon	###	###	###	###	22,929	0	20.8	20.8	0.0
2015-Jun-12 Fri	###	###	###	###			81.1	81.1	0.0
2015-Jun-11 Thu	###	###	###	###	44,253	0	27.9	27.9	0.0
2015-Jun-10 Wed	###	5.21	###	5.2	30,427	###	79.4	79.4	###
2015-Jun-09 Tue	###	###	###	###			###	###	0.0
2015-Jun-05 Fri	###	5.2	###	###			###	###	0.0
2015-Jun-04 Thu	5.22	5.22	###	###			###	###	0.0
2015-Jun-03 Wed	###	5.27	###	5.24	26,844	###	###	###	0.4
2015-Jun-02 Tue	5.21	5.23	###	###	50,542	###	38.4	38.4	0.0
2015-Jun-01 Mon	5.25	###	5.22	5.22			29.3	29.3	0.4
2015-May-29 Fri	5.22	###	5.21	###			###	###	0.0
2015-May-28 Thu	###	###	5.22	5.29			###	###	0.4
2015-May-27 Wed	5.25	5.4	5.24	###			###	###	0.0
2015-May-26 Tue	5.26	5.28	5.21	5.26	22,349	117,220	###	###	0.4
2015-May-25 Mon	5.28	###	5.26	5.26	5,578	14,670	26.7	26.7	0.4
2015-May-22 Fri	###	###	5.27	###	31,186	82,175	###	###	0.0
2015-May-21 Thu	###	###	5.27	###	34,772	91,624	75.5	75.5	0.0
2015-May-20 Wed	5.43	5.46	###	###	19,929	###	###	###	0.0
2015-May-19 Tue	5.45	5.47	5.42	5.45	47,554	###	###	###	###
2015-May-18 Mon	5.47	5.47	5.41	5.45			36.8	36.8	###
2015-May-15 Fri	5.4	5.45	###	5.45	30,584	83,341	80.6	80.6	###
2015-May-14 Thu	5.4	5.5	###	###	65,740	180,785	21.6	21.6	0.0
2015-May-13 Wed	###	5.45	###	###			###	###	0.0
2015-May-12 Tue	5.25	5.4	5.25	###	61,926	329,755	###	###	0.0
2015-May-11 Mon	5.25	###	5.25	###			81.8	81.8	0.0
2015-May-08 Fri	###	###	###	5.25			78.8	78.8	0.4
2015-May-07 Thu	###	###	###	5.24			89.7	89.7	0.4
2015-May-06 Wed	5.4	5.44	###	###			20.0	20.0	0.0
2015-May-05 Tue	###	###	###	###			76.1	76.1	0.0
2015-May-04 Mon	###	5.29	###	5.21			71.1	71.1	0.4
2015-May-01 Fri	###	###	5.24	5.26			14.6	14.6	0.4
2015-Apr-30 Thu	###	###	5.25	###			###	###	0.0
2015-Apr-29 Wed	5.29	5.4	5.28	5.4			###	###	0.4
2015-Apr-28 Tue	###	###	5.25	###			###	###	0.0
2015-Apr-27 Mon	5.29	###	5.29	5.29	23,284	61,586	67.6	67.6	0.4
2015-Apr-24 Fri	5.25	###	5.2	###	53,076	###	74.1	74.1	0.0
2015-Apr-23 Thu	5.27	###	###	5.26			33.1	33.1	0.4
2015-Apr-22 Wed	###	###	5.24	5.24			18.3	18.3	0.4
2015-Apr-21 Tue	5.4	5.4	###	###	12,829	###	###	###	0.0
2015-Apr-20 Mon	###	5.4	###	###			29.9	29.9	0.0
2015-Apr-17 Fri	###	5.46	###	###			###	###	0.0
2015-Apr-16 Thu	###	5.48	###	###			###	###	0.0
2015-Apr-15 Wed	5.42	5.48	###	5.45			###	###	###
2015-Apr-14 Tue	5.5	5.5	###	5.4	150,824	###	###	###	0.4
2015-Apr-13 Mon	5.5	5.5	5.4	5.4			###	###	0.4
2015-Apr-10 Fri	5.49	5.49	5.41	5.42			###	###	0.4
2015-Apr-09 Thu	5.46	5.49	5.41	5.49	13,858	75,526	79.3	79.3	0.4
2015-Apr-08 Wed	5.4	5.48	###	5.46			77.5	77.5	###
2015-Apr-07 Tue	5.59	5.59	5.4	5.4			###	###	0.4
2015-Apr-02 Thu	5.59	###	5.43	5.59			###	###	###
2015-Apr-01 Wed	5.5	5.59	5.41	5.59			###	###	###
2015-Mar-31 Tue	5.5	5.59	###	5.55	56,150	###	###	###	###
2015-Mar-30 Mon	5.53	5.53	###	5.45			23.1	23.1	###
2015-Mar-27 Fri	###	###	###	###	60,548	0	###	###	0.0
2015-Mar-26 Thu	###	###	###	###	62,983	0	73.5	73.5	0.0
2015-Mar-25 Wed	5.73	5.81	###	###			###	###	0.0
2015-Mar-24 Tue	5.75	###	5.73	5.73			###	###	###
2015-Mar-23 Mon	5.75	5.825	5.74	5.75	46,426	268,458	###	###	###
2015-Mar-20 Fri	5.73	5.75	5.71	5.73			###	###	###
2015-Mar-19 Thu	###	5.71	###	5.7	369,382	1,054,585	###	###	0.4
2015-Mar-18 Wed	5.7	5.74	###	###	205,641	590,189	33.0	33.0	0.0
2015-Mar-17 Tue	5.8	###	###	5.75			###	###	###
2015-Mar-16 Mon	5.75	5.84	###	5.8	326,854	###	###	###	0.4
2015-Mar-13 Fri	5.81	5.83	5.75	5.75			20.3	20.3	###
2015-Mar-12 Thu	5.79	5.84	5.75	5.8			###	###	0.4
2015-Mar-11 Wed	5.86	5.86	5.775	5.8			###	###	0.4
2015-Mar-10 Tue	###	###	5.87	###	34,743	101,970	21.2	21.2	0.0
2015-Mar-09 Mon	6	###	###	6	20,644	0	77.9	77.9	0.4
2015-Mar-06 Fri	5.84	6	5.84	6	24,582	145,525	89.5	89.5	0.4
2015-Mar-05 Thu	6	###	5.75	5.8			9.9	9.9	0.4
2015-Mar-04 Wed	6.25	6.25	6	###			9.7	9.7	0.0
2015-Mar-03 Tue	6.27	###	6.22	###			81.9	81.9	0.0
2015-Mar-02 Mon	###	###	6.2	6.2			###	###	0.4
2015-Feb-27 Fri	6.23	###	###	###	68,478	0	21.6	21.6	0.0
2015-Feb-26 Thu	###	6.28	###	6.2			###	###	0.4
2015-Feb-25 Wed	5.76	###	5.75	###	26,359	75,782	93.1	93.1	0.0
2015-Feb-24 Tue	5.8	5.84	5.75	5.75	17,881	103,620	27.0	27.0	###
2015-Feb-23 Mon	5.81	5.88	5.75	5.8	32,084	###	###	###	0.4
2015-Feb-20 Fri	###	###	5.76	5.76	23,656	68,129	16.3	16.3	###
2015-Feb-19 Thu	5.75	###	5.73	###			85.1	85.1	0.0
2015-Feb-18 Wed	5.76	5.79	5.75	5.77	126,271	728,583	###	###	0.4
2015-Feb-17 Tue	5.8	5.81	5.73	5.75			###	###	###
2015-Feb-16 Mon	5.8	5.83	5.76	5.8	29,171	169,045	68.8	68.8	0.4
2015-Feb-13 Fri	5.8	5.85	5.76	5.8	35,488	###	62.2	62.2	0.4
2015-Feb-12 Thu	5.75	5.85	5.73	5.8			###	###	0.4
2015-Feb-11 Wed	5.8	5.82	5.7	5.73	45,871	###	###	###	###
2015-Feb-10 Tue	###	###	5.75	5.77			11.1	11.1	0.4
2015-Feb-09 Mon	###	6	5.89	###			77.1	77.1	0.0
2015-Feb-06 Fri	###	6	5.89	5.89			###	###	###
2015-Feb-05 Thu	5.78	6	5.78	6			90.1	90.1	0.4
2015-Feb-04 Wed	5.84	5.89	5.76	5.88	33,485	195,050	72.5	72.5	0.4
2015-Feb-03 Tue	###	5.82	5.59	5.8			###	###	0.4
2015-Feb-02 Mon	5.79	5.79	5.53	###			13.1	13.1	0.0
2015-Jan-30 Fri	5.86	5.86	5.76	5.82	56,879	###	26.7	26.7	0.4
2015-Jan-29 Thu	6	6	5.85	5.85			12.9	12.9	0.4
2015-Jan-28 Wed	5.8	6	5.8	6			###	###	0.4
2015-Jan-27 Tue	5.85	5.85	5.76	5.8			###	###	0.4
2015-Jan-23 Fri	5.71	5.88	5.7	5.76	41,773	###	###	###	###
2015-Jan-22 Thu	5.86	###	5.71	5.71			###	###	0.4
2015-Jan-21 Wed	5.78	5.86	5.75	5.78	14,353	###	66.8	66.8	0.4
2015-Jan-20 Tue	5.86	5.86	5.7	5.86	292,488	1,690,580	###	###	0.4
2015-Jan-19 Mon	###	5.86	###	5.86			###	###	0.4
2015-Jan-16 Fri	5.7	5.86	###	###	7,954	###	###	###	0.0
2015-Jan-15 Thu	5.85	5.85	###	5.75			15.5	15.5	###
2015-Jan-14 Wed	###	###	5.74	5.85	213,782	613,554	28.3	28.3	0.4
2015-Jan-13 Tue	6	6	5.8	5.86	3,541	###	14.1	14.1	0.4
2015-Jan-12 Mon	6	6	###	6	158	474	74.8	74.8	0.4
2015-Jan-09 Fri	5.76	6	5.75	6			###	###	0.4
2015-Jan-08 Thu	6	6	5.75	5.75			8.9	8.9	###
2015-Jan-07 Wed	5.74	6	5.74	6			###	###	0.4
2015-Jan-06 Tue	5.71	###	###	###	21,944	0	###	###	0.0
2015-Jan-05 Mon	5.85	5.88	5.71	5.77			###	###	0.4
2015-Jan-02 Fri	5.89	6	5.78	5.85			13.8	13.8	0.4
2014-Dec-31 Wed	5.89	6	5.75	6	7,087	###	###	###	0.4
2014-Dec-30 Tue	5.88	6	5.71	5.87	7,570	44,322	###	###	###
2014-Dec-29 Mon	6	###	5.88	5.88			9.7	9.7	0.4
2014-Dec-24 Wed	###	###	###	6			81.9	81.9	0.4
2014-Dec-23 Tue	###	6	5.85	6			###	###	0.4
2014-Dec-22 Mon	###	###	###	5.88	33,940	0	###	###	0.4
2014-Dec-19 Fri	5.5	###	5.375	###	28,926	###	###	###	0.0
2014-Dec-18 Thu	5.59	5.59	###	5.4	50,481	###	###	###	0.4
2014-Dec-17 Wed	5.72	5.72	5.5	5.5	67,844	###	###	###	0.4
2014-Dec-16 Tue	5.77	5.81	###	5.72	127,945	371,680	23.3	23.3	0.4
2014-Dec-15 Mon	5.75	5.81	###	5.8	25,355	73,656	###	###	0.4
2014-Dec-12 Fri	###	###	5.83	5.83			16.8	16.8	###
2014-Dec-11 Thu	5.8	6.25	###	6.25	206,127	644,146	96.8	96.8	###
2014-Dec-10 Wed	###	5.82	###	5.76			85.0	85.0	###
2014-Dec-09 Tue	5.89	###	###	###	58,371	0	15.5	15.5	0.0
2014-Dec-08 Mon	###	###	5.75	###	41,926	###	15.4	15.4	0.0
2014-Dec-05 Fri	###	###	5.52	6			19.2	19.2	0.4
2014-Dec-04 Thu	6.25	###	###	###	36,543	0	###	###	0.0
2014-Dec-03 Wed	6.27	6.27	###	6.25			24.3	24.3	###
2014-Dec-02 Tue	6.53	6.55	6.26	6.27			12.1	12.1	0.4
2014-Dec-01 Mon	###	###	6.46	6.49	27,179	87,788	30.7	30.7	###
2014-Nov-28 Fri	6.53	6.74	6.51	###	33,025	###	87.2	87.2	0.0
2014-Nov-27 Thu	6.5	###	6.5	###	17,849	###	85.6	85.6	0.0
2014-Nov-26 Wed	6.5	6.55	6.5	6.54	138,620	###	71.7	71.7	0.5
2014-Nov-25 Tue	6.52	6.55	6.46	6.54			###	###	0.5
2014-Nov-24 Mon	6.45	6.54	6.45	6.51			80.9	80.9	###
2014-Nov-21 Fri	6.45	6.55	6.45	6.47	34,476	###	76.9	76.9	0.5
2014-Nov-20 Thu	6.49	6.51	6.48	6.51			81.2	81.2	###
2014-Nov-19 Wed	6.5	6.52	6.5	6.52	77,654	505,527	###	###	0.5
2014-Nov-18 Tue	6.5	6.51	6.48	6.51			77.4	77.4	###
2014-Nov-17 Mon	6.5	6.52	6.49	6.51	53,583	348,557	81.8	81.8	###
2014-Nov-14 Fri	6.53	6.545	6.5	6.5	45,724	###	27.1	27.1	0.5
2014-Nov-13 Thu	6.52	6.57	6.52	6.53			76.2	76.2	###
2014-Nov-12 Wed	6.53	6.58	6.52	6.52			###	###	0.5
2014-Nov-11 Tue	###	6.7	6.48	6.52			21.5	21.5	0.5
2014-Nov-10 Mon	###	6.7	###	6.7			94.4	94.4	0.5
2014-Nov-07 Fri	6.42	6.43	6.2	###			###	###	0.0
2014-Nov-06 Thu	6.71	6.74	###	6.43	126,829	###	11.6	11.6	###
2014-Nov-05 Wed	6.78	6.78	6.71	6.74			30.2	30.2	###
2014-Nov-04 Tue	6.8	6.82	6.72	6.78			###	###	0.5
2014-Nov-03 Mon	6.89	###	6.81	6.82	54,376	185,150	###	###	0.5
2014-Oct-31 Fri	7	7	###	###	15,828	###	18.3	18.3	0.0
2014-Oct-30 Thu	6.87	###	6.85	###			87.3	87.3	0.0
2014-Oct-29 Wed	###	###	6.86	6.86			###	###	0.5
2014-Oct-28 Tue	7	###	###	###			32.0	32.0	0.0
2014-Oct-27 Mon	###	###	###	7	797,957	0	###	###	0.5
2014-Oct-24 Fri	###	###	6.87	7	75,159	258,171	###	###	0.5
2014-Oct-23 Thu	###	###	6.86	###			71.7	71.7	0.0
2014-Oct-22 Wed	###	###	6.86	###	24,873	###	82.7	82.7	0.0
2014-Oct-21 Tue	###	###	6.85	6.85	35,080	120,149	###	###	###
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	6.84	###	6.82	###	28,372	96,748	###	###	0.0
2014-Oct-16 Thu	6.84	6.86	6.82	6.84			69.7	69.7	0.5
2014-Oct-15 Wed	6.88	6.88	6.84	6.86			###	###	0.5
2014-Oct-14 Tue	6.82	###	6.8	6.85	58,370	198,458	64.2	64.2	###
2014-Oct-13 Mon	6.8	6.87	6.8	6.85	74,588	###	###	###	###
2014-Oct-10 Fri	6.8	###	6.8	###	19,256	65,470	88.5	88.5	0.0
2014-Oct-09 Thu	###	###	###	7	29,240	0	24.6	24.6	0.5
2014-Oct-08 Wed	7	###	6.83	###			77.0	77.0	0.0
2014-Oct-07 Tue	###	###	###	###			###	###	0.0
2014-Oct-06 Mon	###	###	###	###			###	###	0.0
2014-Oct-03 Fri	###	###	###	###	54,228	0	###	###	0.0
2014-Oct-02 Thu	7.2	7.21	###	###			###	###	0.0
2014-Oct-01 Wed	###	###	###	###			###	###	0.0
2014-Sep-30 Tue	###	###	7.27	###	72,645	###	77.0	77.0	0.0
2014-Sep-29 Mon	###	###	7.21	###			###	###	0.0
2014-Sep-26 Fri	7.23	###	7.2	###			###	###	0.0
2014-Sep-25 Thu	###	###	7.27	###	27,477	99,878	76.5	76.5	0.0
2014-Sep-24 Wed	###	###	7.25	###	33,043	119,780	76.7	76.7	0.0
2014-Sep-23 Tue	###	###	###	###			28.5	28.5	0.0
2014-Sep-22 Mon	7.4	7.4	7.27	###			35.8	35.8	0.0
2014-Sep-19 Fri	###	7.45	7.23	7.45			78.1	78.1	0.5
2014-Sep-18 Thu	###	###	7.285	###			###	###	0.0
2014-Sep-17 Wed	###	###	7.29	###			###	###	0.0
2014-Sep-16 Tue	7.4	7.45	###	7.45	35,684	132,922	###	###	0.5
2014-Sep-15 Mon	7.43	7.5	###	7.5	81,280	###	83.5	83.5	0.5
2014-Sep-12 Fri	###	7.49	###	7.43	12,729	47,670	###	###	###
2014-Sep-11 Thu	###	7.42	###	7.42	34,846	129,278	82.0	82.0	0.5
2014-Sep-10 Wed	###	7.45	###	###	84,647	###	###	###	0.0
2014-Sep-09 Tue	7.4	7.42	7.27	###	19,881	146,025	28.8	28.8	0.0
2014-Sep-08 Mon	7.46	7.5	7.45	7.45	12,727	###	###	###	0.5
2014-Sep-05 Fri	###	7.5	###	7.5			88.9	88.9	0.5
2014-Sep-04 Thu	7.46	7.46	###	7.43	12,257	###	###	###	###
2014-Sep-03 Wed	###	7.49	###	7.46			84.6	84.6	0.5
2014-Sep-02 Tue	###	###	7.25	###			67.2	67.2	0.0
2014-Sep-01 Mon	7.45	7.45	7.29	###			###	###	0.0
2014-Aug-29 Fri	7.4	7.49	7.4	7.47			###	###	###
2014-Aug-28 Thu	7.45	7.45	7.4	7.45	22,044	163,676	71.1	71.1	0.5
2014-Aug-27 Wed	7.4	7.51	7.4	7.45			74.9	74.9	0.5
2014-Aug-26 Tue	7.54	7.59	7.41	7.41			###	###	###
2014-Aug-25 Mon	7.7	7.7	7.46	7.54	135,224	###	17.0	17.0	0.5
2014-Aug-22 Fri	###	7.7	7.56	###	31,159	237,743	###	###	0.0
2014-Aug-21 Thu	7.7	7.71	7.57	###	35,327	###	###	###	0.0
2014-Aug-20 Wed	7.88	###	7.55	7.55			###	###	###
2014-Aug-19 Tue	7.76	###	###	###	51,586	0	###	###	0.0
2014-Aug-18 Mon	7.81	7.81	7.58	7.7			19.2	19.2	0.6
2014-Aug-15 Fri	###	7.83	###	7.8			###	###	0.6
2014-Aug-14 Thu	###	7.75	###	7.7	17,525	###	74.5	74.5	0.6
2014-Aug-13 Wed	7.59	7.72	7.58	###	81,270	###	###	###	0.0
2014-Aug-12 Tue	###	###	7.46	7.55			###	###	###
2014-Aug-11 Mon	7.5	7.57	7.49	7.57			81.2	81.2	###
2014-Aug-08 Fri	7.55	7.55	7.46	7.51			###	###	###
2014-Aug-07 Thu	7.51	7.54	7.5	7.5			30.0	30.0	0.5
2014-Aug-06 Wed	7.485	7.51	7.485	7.5	35,788	268,320	###	###	0.5
2014-Aug-05 Tue	7.55	7.55	7.49	7.54			###	###	0.5
2014-Aug-04 Mon	7.54	###	7.54	7.55	25,422	95,840	###	###	###
2014-Aug-01 Fri	7.49	7.54	7.48	7.5			###	###	0.5
2014-Jul-31 Thu	7.55	7.55	7.49	7.54	16,789	126,253	###	###	0.5
2014-Jul-30 Wed	###	7.55	###	7.52	27,056	###	###	###	0.5
2014-Jul-29 Tue	7.45	7.46	7.4	7.4	5,756	###	###	###	0.5
2014-Jul-28 Mon	7.55	7.57	7.41	7.45	7,553	56,571	###	###	0.5
2014-Jul-25 Fri	7.4	7.55	###	7.55			###	###	###
2014-Jul-24 Thu	###	###	###	7.55	8,445	0	26.7	26.7	###
2014-Jul-23 Wed	7.4	###	7.4	###	23,345	86,376	###	###	0.0
2014-Jul-22 Tue	7.45	7.59	7.4	7.59	17,575	131,724	###	###	0.5
2014-Jul-21 Mon	7.44	7.45	7.4	7.45	22,526	167,255	71.7	71.7	0.5
2014-Jul-18 Fri	7.42	7.44	###	7.44			66.3	66.3	###
2014-Jul-17 Thu	7.42	7.42	###	7.41	4,876	18,089	34.9	34.9	###
2014-Jul-16 Wed	7.4	7.5	###	7.42	31,627	###	72.5	72.5	0.5
2014-Jul-15 Tue	###	7.4	###	7.4			84.2	84.2	0.5
2014-Jul-14 Mon	7.26	###	7.26	###	130,545	473,878	81.3	81.3	0.0
2014-Jul-11 Fri	###	###	7.28	###	10,281	37,422	67.1	67.1	0.0
2014-Jul-10 Thu	7.28	###	7.26	###	14,588	52,954	71.4	71.4	0.0
2014-Jul-09 Wed	###	###	7.26	###	5,244	###	78.6	78.6	0.0
2014-Jul-08 Tue	7.23	7.4	7.23	###			80.3	80.3	0.0
2014-Jul-07 Mon	###	7.4	7.23	7.4	25,285	184,959	###	###	0.5
2014-Jul-04 Fri	###	7.4	###	###	43,253	###	67.5	67.5	0.0
2014-Jul-03 Thu	7.27	###	7.25	###	25,955	94,086	###	###	0.0
2014-Jul-02 Wed	7.25	###	7.25	7.27			###	###	###
2014-Jul-01 Tue	7.2	###	7.2	7.26	15,321	55,155	76.1	76.1	0.5
2014-Jun-30 Mon	7.26	###	7.23	###			###	###	0.0
2014-Jun-27 Fri	7.27	7.27	7.21	7.27	37,378	###	###	###	###
2014-Jun-26 Thu	7.23	7.29	###	7.27			###	###	###
2014-Jun-25 Wed	###	###	###	7.22	23,127	0	###	###	0.5
2014-Jun-24 Tue	###	###	7.275	7.29			23.5	23.5	###
2014-Jun-23 Mon	7.4	7.41	7.26	###	204,682	1,501,342	###	###	0.0
2014-Jun-20 Fri	7.24	7.4	###	7.4			###	###	0.5
2014-Jun-19 Thu	###	###	###	###			76.3	76.3	0.0
2014-Jun-18 Wed	###	7.2	###	###	93,858	337,888	###	###	0.0
2014-Jun-17 Tue	7.2	7.27	###	7.27	198,747	722,445	###	###	###
2014-Jun-16 Mon	7	###	###	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	###	80,074	0	###	###	0.0
2014-Jun-12 Thu	###	###	###	###			82.6	82.6	0.0
2014-Jun-11 Wed	###	7.2	###	7.2	26,646	95,925	78.3	78.3	0.5
2014-Jun-10 Tue	###	###	###	###	30,250	0	###	###	0.0
2014-Jun-06 Fri	###	7.21	###	###			25.1	25.1	0.0
2014-Jun-05 Thu	7.23	7.23	###	7.2			32.0	32.0	0.5
2014-Jun-04 Wed	7.2	7.26	###	7.2			79.9	79.9	0.5
2014-Jun-03 Tue	7.25	###	###	###	36,924	0	###	###	0.0
2014-Jun-02 Mon	7.25	7.45	7.25	###			###	###	0.0
2014-May-30 Fri	7.26	7.54	7.26	###			###	###	0.0
2014-May-29 Thu	###	7.4	7.28	###			75.8	75.8	0.0
2014-May-28 Wed	###	7.4	7.23	###			71.3	71.3	0.0
2014-May-27 Tue	###	###	###	###	80,827	0	###	###	0.0
2014-May-26 Mon	###	###	###	###	28,641	0	###	###	0.0
2014-May-23 Fri	###	###	7	###	19,970	###	78.3	78.3	0.0
2014-May-22 Thu	###	###	###	###			###	###	0.0
2014-May-21 Wed	###	###	###	###			78.2	78.2	0.0
2014-May-20 Tue	7.2	7.22	###	###	70,388	###	29.7	29.7	0.0
2014-May-19 Mon	7.27	7.28	###	7.2	35,586	###	###	###	0.5
2014-May-16 Fri	###	###	7.28	###			###	###	0.0
2014-May-15 Thu	7.25	###	7.24	###	258,483	###	###	###	0.0
2014-May-14 Wed	7.29	7.29	###	###	94,121	343,071	###	###	0.0
2014-May-13 Tue	###	###	###	7.29	42,327	0	###	###	###
2014-May-12 Mon	###	###	7.21	###			83.9	83.9	0.0
2014-May-09 Fri	###	###	###	###			###	###	0.0
2014-May-08 Thu	7.25	7.27	###	7.22	28,485	103,542	26.3	26.3	0.5
2014-May-07 Wed	###	7.23	###	7.23			80.4	80.4	###
2014-May-06 Tue	###	###	6.85	###			90.1	90.1	0.0
2014-May-05 Mon	###	###	###	###	0				0.0
2014-May-02 Fri	###	###	###	###	7,145	0	###	###	0.0
2014-May-01 Thu	###	7.29	###	7.27			###	###	###
2014-Apr-30 Wed	6.85	7.24	6.8	7.24			95.0	95.0	0.5
2014-Apr-29 Tue	###	###	###	###	16,777	0	18.5	18.5	0.0
2014-Apr-28 Mon	7.21	7.24	###	###	9,774	35,381	25.5	25.5	0.0
2014-Apr-24 Thu	###	7.22	###	7.21			###	###	###
2014-Apr-23 Wed	###	7.2	###	7.2			71.5	71.5	0.5
2014-Apr-22 Tue	###	7.21	###	###			###	###	0.0
2014-Apr-17 Thu	###	###	6.83	###	129,677	442,846	4.5	4.5	0.0
2014-Apr-16 Wed	###	###	7.2	7.27			###	###	###
2014-Apr-15 Tue	7.42	7.42	7.22	7.22	12,577	###	###	###	0.5
2014-Apr-14 Mon	7.41	7.53	###	7.47			85.0	85.0	###
2014-Apr-11 Fri	7.42	7.49	7.42	7.45	153,520	###	78.2	78.2	0.5
2014-Apr-10 Thu	7.41	7.475	7.41	7.42	91,157	###	###	###	0.5
2014-Apr-09 Wed	7.27	7.4	7.21	7.4			###	###	0.5
2014-Apr-08 Tue	###	7.355	7.2	###			###	###	0.0
2014-Apr-07 Mon	7.4	7.41	7.23	###			###	###	0.0
2014-Apr-04 Fri	7.49	7.53	###	7.4	27,576	103,823	###	###	0.5
2014-Apr-03 Thu	7.4	7.51	7.4	7.51	18,520	###	86.6	86.6	###
2014-Apr-02 Wed	7.42	7.49	7.42	7.43			74.5	74.5	###
2014-Apr-01 Tue	7.4	7.54	7.4	7.5			###	###	0.5
2014-Mar-31 Mon	###	7.49	###	7.45	28,523	###	###	###	0.5
2014-Mar-28 Fri	###	###	###	###	49,777	0	26.8	26.8	0.0
2014-Mar-27 Thu	7.4	7.45	###	7.45	84,048	313,078	80.2	80.2	0.5
2014-Mar-26 Wed	7.43	7.53	###	7.4	19,145	72,080	31.5	31.5	0.5
2014-Mar-25 Tue	7.46	7.57	###	7.49	67,027	###	###	###	###
2014-Mar-24 Mon	###	7.47	###	7.4	218,627	816,571	73.6	73.6	0.5
2014-Mar-21 Fri	7.5	###	7.47	7.47	652,359	###	###	###	###
2014-Mar-20 Thu	###	###	7.5	7.51			###	###	###
2014-Mar-19 Wed	7.5	7.7	7.5	###	65,241	###	81.1	81.1	0.0
2014-Mar-18 Tue	###	7.7	7.46	7.51	171,258	###	###	###	###
2014-Mar-17 Mon	7.58	7.72	7.47	7.72	59,128	449,077	87.8	87.8	###
2014-Mar-14 Fri	###	7.58	7.28	7.58			###	###	###
2014-Mar-13 Thu	7.4	7.5	###	###	33,450	###	###	###	0.0
2014-Mar-12 Wed	7.57	7.58	7.4	7.5			26.3	26.3	0.5
2014-Mar-11 Tue	###	7.87	7.4	7.58			###	###	###
2014-Mar-10 Mon	7.47	###	7.41	###			###	###	0.0
2014-Mar-07 Fri	7.57	###	###	###	71,481	0	###	###	0.0
2014-Mar-06 Thu	7.4	###	7.4	7.58	83,085	###	86.2	86.2	###
2014-Mar-05 Wed	###	7.45	7.2	###	32,385	237,220	###	###	0.0
2014-Mar-04 Tue	7.27	7.4	7.23	7.4			###	###	0.5
2014-Mar-03 Mon	###	###	7.25	7.28			24.6	24.6	0.5
2014-Feb-28 Fri	###	7.4	###	###			95.1	95.1	0.0
2014-Feb-27 Thu	###	###	###	###			18.2	18.2	0.0
2014-Feb-26 Wed	7.41	7.41	###	###			12.2	12.2	0.0
2014-Feb-25 Tue	7.45	7.5	###	7.46	40,653	152,448	###	###	0.5
2014-Feb-24 Mon	###	7.45	###	7.4			75.4	75.4	0.5
2014-Feb-21 Fri	###	7.45	###	7.45			80.4	80.4	0.5
2014-Feb-20 Thu	###	7.41	###	7.4			###	###	0.5
2014-Feb-19 Wed	7.4	7.44	###	7.43			###	###	###
2014-Feb-18 Tue	7.42	7.46	###	7.45	21,842	81,470	79.2	79.2	0.5
2014-Feb-17 Mon	###	7.53	###	7.45			###	###	0.5
2014-Feb-14 Fri	7.43	###	###	7.43	154,845	0	###	###	###
2014-Feb-13 Thu	###	###	7.41	7.52			21.0	21.0	0.5
2014-Feb-12 Wed	7.48	7.56	###	7.42			22.2	22.2	0.5
2014-Feb-11 Tue	7.43	###	###	###			###	###	0.0
2014-Feb-10 Mon	7.42	7.625	###	7.5	11,786	###	80.9	80.9	0.5
2014-Feb-07 Fri	###	###	###	###			63.1	63.1	0.0
2014-Feb-06 Thu	7.45	###	###	7.52			###	###	0.5
2014-Feb-05 Wed	###	###	###	7.42	50,955	0	80.4	80.4	0.5
2014-Feb-04 Tue	###	###	###	7.46			###	###	0.5
2014-Feb-03 Mon	7.5	7.5	###	7.42			24.7	24.7	0.5
2014-Jan-31 Fri	7.4	7.5	7.4	7.48			78.4	78.4	0.5
2014-Jan-30 Thu	###	7.54	###	7.41	32,852	123,852	###	###	###
2014-Jan-29 Wed	###	###	###	###	19,127	0	70.6	70.6	0.0
2014-Jan-28 Tue	7.4	###	###	###			31.6	31.6	0.0
2014-Jan-24 Fri	7.51	###	###	7.42	86,445	0	###	###	0.5
2014-Jan-23 Thu	###	###	7.46	7.58	68,376	255,042	###	###	###
2014-Jan-22 Wed	7.55	###	7.43	###			80.4	80.4	0.0
2014-Jan-21 Tue	###	###	###	7.43	70,576	0	###	###	###
2014-Jan-20 Mon	###	7.4	###	###	29,159	107,888	79.1	79.1	0.0
2014-Jan-17 Fri	###	###	7.23	###			###	###	0.0
2014-Jan-16 Thu	###	###	7.28	###			63.1	63.1	0.0
2014-Jan-15 Wed	###	###	7.2	7.28	14,440	51,984	###	###	0.5
2014-Jan-14 Tue	###	###	###	7.29			###	###	###
2014-Jan-13 Mon	7.4	7.4	7.25	###			23.6	23.6	0.0
2014-Jan-10 Fri	7.28	7.4	7.27	7.29			72.8	72.8	###
2014-Jan-09 Thu	7.29	###	###	###			###	###	0.0
2014-Jan-08 Wed	###	7.4	###	###	42,585	###	20.4	20.4	0.0
2014-Jan-07 Tue	7.47	7.58	7.22	7.27	41,426	306,552	###	###	###
2014-Jan-06 Mon	7.46	7.47	###	7.47			78.0	78.0	###
2014-Jan-03 Fri	###	###	###	7.45	31,179	0	###	###	0.5
2014-Jan-02 Thu	###	7.675	###	###	67,150	257,688	21.0	21.0	0.0
2013-Dec-31 Tue	7.47	7.77	7.47	###			###	###	0.0
2013-Dec-30 Mon	7.44	7.51	7.43	7.5	48,672	363,579	###	###	0.5
2013-Dec-27 Fri	7.45	7.47	###	7.41			26.1	26.1	###
2013-Dec-24 Tue	7.44	7.45	###	7.44	30,548	###	67.7	67.7	###
2013-Dec-23 Mon	###	###	###	###	87,472	0	86.6	86.6	0.0
2013-Dec-20 Fri	###	7.2	###	###			68.1	68.1	0.0
2013-Dec-19 Thu	###	###	###	###	60,470	0	###	###	0.0
2013-Dec-18 Wed	7	###	###	###			85.8	85.8	0.0
2013-Dec-17 Tue	###	###	###	7	156,385	0	85.4	85.4	0.5
2013-Dec-16 Mon	6.81	6.85	6.8	6.85	23,044	157,275	74.7	74.7	###
2013-Dec-13 Fri	6.8	6.87	6.8	6.81	41,256	281,984	62.0	62.0	###
2013-Dec-12 Thu	6.8	###	6.79	6.85			80.8	80.8	###
2013-Dec-11 Wed	6.71	6.8	6.71	6.8	410,625	2,773,771	83.1	83.1	0.5
2013-Dec-10 Tue	6.71	6.77	###	6.75	128,877	436,248	79.6	79.6	0.5
2013-Dec-09 Mon	6.83	6.83	6.7	6.73	66,077	###	###	###	###
2013-Dec-06 Fri	6.71	6.81	###	6.81			81.6	81.6	###
2013-Dec-05 Thu	###	6.75	###	6.7	531,249	###	###	###	0.5
2013-Dec-04 Wed	###	6.74	###	6.72	57,179	###	###	###	0.5
2013-Dec-03 Tue	###	6.7	###	6.7	23,681	###	###	###	0.5
2013-Dec-02 Mon	###	6.73	###	6.7			###	###	0.5
2013-Nov-29 Fri	6.7	6.73	###	###			30.9	30.9	0.0
2013-Nov-28 Thu	###	6.76	###	###	22,272	75,279	81.9	81.9	0.0
2013-Nov-27 Wed	6.76	6.76	###	###	843,086	###	###	###	0.0
2013-Nov-26 Tue	6.75	6.78	###	###	441,875	1,497,956	21.3	21.3	0.0
2013-Nov-25 Mon	6.77	6.82	6.75	6.78	271,229	1,840,288	75.4	75.4	0.5
2013-Nov-22 Fri	###	6.77	###	6.75			84.2	84.2	0.5
2013-Nov-21 Thu	###	###	###	###	17,841	0	33.9	33.9	0.0
2013-Nov-20 Wed	###	###	###	###	117,949	0	37.3	37.3	0.0
2013-Nov-19 Tue	6.7	6.72	###	###			###	###	0.0
2013-Nov-18 Mon	6.75	6.78	###	6.7	47,589	161,326	33.0	33.0	0.5
2013-Nov-15 Fri	6.75	6.8	6.71	6.78	73,226	494,641	###	###	0.5
2013-Nov-14 Thu	6.78	6.85	6.7	6.75			###	###	0.5
2013-Nov-13 Wed	###	6.77	###	###			###	###	0.0
2013-Nov-12 Tue	6.7	6.84	###	###			###	###	0.0
2013-Nov-11 Mon	6.78	6.85	###	###	73,549	###	###	###	0.0
2013-Nov-08 Fri	6.77	6.85	###	6.78			###	###	0.5
2013-Nov-07 Thu	###	6.88	###	6.85	119,726	411,857	91.3	91.3	###
2013-Nov-06 Wed	6.58	6.72	6.54	6.72			87.7	87.7	0.5
2013-Nov-05 Tue	6.83	6.84	###	###	195,652	669,129	###	###	0.0
2013-Nov-04 Mon	6.85	6.85	6.75	6.83	100,252	###	###	###	0.5
2013-Nov-01 Fri	###	7	6.82	6.87			31.0	31.0	###
2013-Oct-31 Thu	###	###	6.88	###			24.8	24.8	0.0
2013-Oct-30 Wed	7	###	###	###	56,340	0	77.5	77.5	0.0
2013-Oct-29 Tue	###	###	###	###	63,142	0	###	###	0.0
2013-Oct-28 Mon	###	###	6.87	###	101,377	348,229	###	###	0.0
2013-Oct-25 Fri	###	###	7	###	50,056	###	26.0	26.0	0.0
2013-Oct-24 Thu	###	###	###	###	171,142	0	22.2	22.2	0.0
2013-Oct-23 Wed	7.22	7.24	###	###			30.1	30.1	0.0
2013-Oct-22 Tue	7.24	7.24	###	7.2			24.9	24.9	0.5
2013-Oct-21 Mon	7.29	###	7.2	7.24	67,329	242,384	23.9	23.9	0.5
2013-Oct-18 Fri	###	7.29	###	7.29			85.6	85.6	###
2013-Oct-17 Thu	7.22	7.23	###	###	100,951	###	22.7	22.7	0.0
2013-Oct-16 Wed	###	###	7.22	7.27			###	###	###
2013-Oct-15 Tue	###	###	7.24	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	7.41	7.23	###	89,746	656,940	###	###	0.0
2013-Oct-11 Fri	###	###	###	###			84.8	84.8	0.0
2013-Oct-10 Thu	6.74	###	6.72	###	120,741	405,689	###	###	0.0
2013-Oct-09 Wed	###	###	###	6.76	119,856	0	###	###	0.5
2013-Oct-08 Tue	###	###	6.83	###	168,770	576,349	###	###	0.0
2013-Oct-07 Mon	7.25	7.26	###	###	243,945	885,520	30.8	30.8	0.0
2013-Oct-04 Fri	7.2	###	###	7.25			79.3	79.3	0.5
2013-Oct-03 Thu	7.4	7.4	###	7.23			13.7	13.7	###
2013-Oct-02 Wed	7.45	7.45	###	7.4			24.6	24.6	0.5
2013-Oct-01 Tue	7.4	7.45	7.29	7.45	68,840	507,350	78.2	78.2	0.5
2013-Sep-30 Mon	7.4	7.45	###	7.45			###	###	0.5
2013-Sep-27 Fri	7.47	###	###	7.4			20.2	20.2	0.5
2013-Sep-26 Thu	###	7.5	7.26	7.5			###	###	0.5
2013-Sep-25 Wed	7.26	###	7.22	###	190,884	###	81.3	81.3	0.0
2013-Sep-24 Tue	###	7.25	###	7.25			###	###	0.5
2013-Sep-23 Mon	###	###	7.2	7.23			###	###	###
2013-Sep-20 Fri	###	###	###	###	1,337,657	0	88.2	88.2	0.0
2013-Sep-19 Thu	###	###	###	###			###	###	0.0
2013-Sep-18 Wed	7	###	6.85	7	94,141	###	###	###	0.5
2013-Sep-17 Tue	7	###	###	7	188,281	0	72.6	72.6	0.5
2013-Sep-16 Mon	###	7	6.86	7	111,752	774,441	77.7	77.7	0.5
2013-Sep-13 Fri	6.89	7	6.89	###	56,979	###	78.2	78.2	0.0
2013-Sep-12 Thu	6.71	6.89	###	6.86	141,428	###	87.3	87.3	0.5
2013-Sep-11 Wed	###	###	6.82	6.82	134,376	458,222	15.4	15.4	0.5
2013-Sep-10 Tue	###	###	6.86	###	59,529	204,184	78.4	78.4	0.0
2013-Sep-09 Mon	6.73	###	6.73	6.89			###	###	0.5
2013-Sep-06 Fri	###	6.7	6.57	6.7	93,687	###	82.3	82.3	0.5
2013-Sep-05 Thu	6.51	###	6.51	###	112,171	###	###	###	0.0
2013-Sep-04 Wed	###	6.59	###	6.5			83.3	83.3	0.5
2013-Sep-03 Tue	###	6.44	###	###			###	###	0.0
2013-Sep-02 Mon	###	6.4	###	###			###	###	0.0
2013-Aug-30 Fri	6.25	6.41	6.25	###			71.1	71.1	0.0
2013-Aug-29 Thu	6.4	6.44	6.25	6.25			18.7	18.7	###
2013-Aug-28 Wed	6.43	6.44	###	6.44	77,948	###	###	###	0.5
2013-Aug-27 Tue	6.4	6.46	6.4	6.44	76,885	494,370	77.0	77.0	0.5
2013-Aug-26 Mon	6.25	6.57	6.25	6.42	92,557	###	88.3	88.3	0.5
2013-Aug-23 Fri	###	6.25	###	6.25	53,740	###	###	###	###
2013-Aug-22 Thu	###	6.24	###	###			###	###	0.0
2013-Aug-21 Wed	###	6.25	###	###	61,984	###	20.1	20.1	0.0
2013-Aug-20 Tue	6.27	6.29	###	###	40,677	127,929	18.0	18.0	0.0
2013-Aug-19 Mon	###	6.29	6	6.25			###	###	###
2013-Aug-16 Fri	###	###	###	###	11,145	0	###	###	0.0
2013-Aug-15 Thu	###	###	6.045	###	44,120	133,352	70.6	70.6	0.0
2013-Aug-14 Wed	###	###	###	###	33,375	0	27.8	27.8	0.0
2013-Aug-13 Tue	###	###	###	###			###	###	0.0
2013-Aug-12 Mon	###	###	###	###			65.1	65.1	0.0
2013-Aug-09 Fri	###	###	###	###			22.7	22.7	0.0
2013-Aug-08 Thu	###	6	5.85	###	30,858	###	75.4	75.4	0.0
2013-Aug-07 Wed	###	###	5.8	5.85			16.9	16.9	0.4
2013-Aug-06 Tue	###	###	###	###	30,925	0	84.3	84.3	0.0
2013-Aug-05 Mon	5.78	###	5.78	###			87.9	87.9	0.0
2013-Aug-02 Fri	5.79	5.79	5.7	5.76	30,488	175,153	28.5	28.5	###
2013-Aug-01 Thu	###	###	###	###			###	###	0.0
2013-Jul-31 Wed	###	###	###	###			###	###	0.0
2013-Jul-30 Tue	###	###	5.55	###	92,478	256,626	79.4	79.4	0.0
2013-Jul-29 Mon	###	5.7	###	###			###	###	0.0
2013-Jul-26 Fri	5.51	5.7	5.5	###	51,481	###	86.3	86.3	0.0
2013-Jul-25 Thu	5.46	5.55	5.46	5.55	29,782	163,949	82.6	82.6	###
2013-Jul-24 Wed	5.51	5.51	###	5.5	32,521	###	###	###	0.4
2013-Jul-23 Tue	###	###	5.55	5.55			###	###	###
2013-Jul-22 Mon	5.53	###	5.53	###			###	###	0.0
2013-Jul-19 Fri	5.51	5.59	5.51	5.53	163,744	908,779	###	###	###
2013-Jul-18 Thu	5.48	5.59	5.48	5.5			###	###	0.4
2013-Jul-17 Wed	5.41	5.55	5.41	5.5			###	###	0.4
2013-Jul-16 Tue	5.44	5.49	5.41	5.45			77.4	77.4	###
2013-Jul-15 Mon	5.5	5.5	5.4	5.4	49,284	###	###	###	0.4
2013-Jul-12 Fri	5.48	5.5	5.4	5.5	40,655	###	###	###	0.4
2013-Jul-11 Thu	5.45	5.55	5.45	5.48	44,326	###	70.5	70.5	###
2013-Jul-10 Wed	5.47	5.53	5.43	5.48	21,576	###	75.8	75.8	###
2013-Jul-09 Tue	5.49	5.55	5.46	5.47			24.3	24.3	###
2013-Jul-08 Mon	5.4	5.53	5.4	5.49			82.2	82.2	0.4
2013-Jul-05 Fri	###	5.44	###	###	127,926	347,958	89.1	89.1	0.0
2013-Jul-04 Thu	5.2	5.2	###	5.2	85,587	222,526	64.7	64.7	###
2013-Jul-03 Wed	###	5.21	###	5.2			###	###	###
2013-Jul-02 Tue	###	5.2	###	###			###	###	0.0
2013-Jul-01 Mon	5.23	5.23	###	###	39,859	###	###	###	0.0
2013-Jun-28 Fri	5.2	5.24	###	###	63,576	###	28.5	28.5	0.0
2013-Jun-27 Thu	###	5.28	###	5.2	114,743	302,921	###	###	###
2013-Jun-26 Wed	###	###	###	###			22.5	22.5	0.0
2013-Jun-25 Tue	###	5.2	###	###	89,953	233,877	###	###	0.0
2013-Jun-24 Mon	5.2	5.25	###	###			###	###	0.0
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	###	5.2	###	###	118,220	307,372	###	###	0.0
2013-Jun-19 Wed	###	###	###	###	58,580	0	81.3	81.3	0.0
2013-Jun-18 Tue	###	###	###	###			###	###	0.0
2013-Jun-17 Mon	###	###	###	###			90.5	90.5	0.0
2013-Jun-14 Fri	###	5.2	5	5.2	86,770	442,526	###	###	###
2013-Jun-13 Thu	###	###	###	###	50,576	0	83.1	83.1	0.0
2013-Jun-12 Wed	###	###	###	###	78,980	0	77.6	77.6	0.0
2013-Jun-11 Tue	###	###	###	###			73.2	73.2	0.0
2013-Jun-07 Fri	###	###	###	###			76.5	76.5	0.0
2013-Jun-06 Thu	###	###	###	###			###	###	0.0
2013-Jun-05 Wed	###	###	###	###	991,787	0	86.1	86.1	0.0
2013-Jun-04 Tue	###	###	###	###	54,182	0	75.3	75.3	0.0
2013-Jun-03 Mon	###	###	###	###			###	###	0.0
2013-May-31 Fri	###	###	###	###			75.1	75.1	0.0
2013-May-30 Thu	###	###	###	###	68,123	0	80.6	80.6	0.0
2013-May-29 Wed	###	###	###	###	195,623	0	###	###	0.0
2013-May-28 Tue	###	5.2	4.87	###	137,382	###	###	###	0.0
2013-May-27 Mon	5.25	5.26	4.86	###			7.0	7.0	0.0
2013-May-24 Fri	###	###	5.21	5.29			###	###	0.4
2013-May-23 Thu	###	###	###	###			###	###	0.0
2013-May-22 Wed	###	5.72	###	###	108,046	###	30.2	30.2	0.0
2013-May-21 Tue	5.72	5.73	###	###			27.3	27.3	0.0
2013-May-20 Mon	5.7	5.8	###	5.73			###	###	###
2013-May-17 Fri	###	###	###	###			###	###	0.0
2013-May-16 Thu	###	5.7	5.58	###			###	###	0.0
2013-May-15 Wed	5.57	###	5.55	5.58			78.1	78.1	0.4
2013-May-14 Tue	5.54	5.71	5.53	5.54			71.4	71.4	0.4
2013-May-13 Mon	5.55	5.59	5.53	5.55	37,523	208,627	###	###	###
2013-May-10 Fri	5.54	5.57	5.5	5.55	53,425	###	###	###	###
2013-May-09 Thu	5.53	5.58	5.53	5.57			###	###	0.4
2013-May-08 Wed	5.55	5.56	5.52	5.52			22.2	22.2	0.4
2013-May-07 Tue	5.55	5.58	5.48	5.48	69,246	###	22.1	22.1	###
2013-May-06 Mon	5.55	5.59	5.53	5.54	100,649	###	###	###	0.4
2013-May-03 Fri	5.47	5.59	5.45	5.52			###	###	0.4
2013-May-02 Thu	5.51	5.58	5.43	5.43	86,143	###	###	###	0.4
2013-May-01 Wed	5.51	###	5.51	5.51	69,781	192,246	75.7	75.7	###
2013-Apr-30 Tue	5.48	###	5.48	5.54	70,289	###	###	###	0.4
2013-Apr-29 Mon	5.55	5.56	5.5	5.5			###	###	0.4
2013-Apr-26 Fri	5.55	5.57	5.45	5.5	95,383	###	23.0	23.0	0.4
2013-Apr-24 Wed	5.48	5.55	5.47	5.55			75.1	75.1	###
2013-Apr-23 Tue	5.45	5.5	###	5.45	118,771	326,620	74.2	74.2	###
2013-Apr-22 Mon	5.4	5.5	###	5.43	179,926	###	###	###	0.4
2013-Apr-19 Fri	###	5.46	###	###			###	###	0.0
2013-Apr-18 Thu	5.25	###	5.21	###			###	###	0.0
2013-Apr-17 Wed	5.22	###	5.21	5.25	39,921	###	###	###	0.4
2013-Apr-16 Tue	###	###	5.21	5.21			18.2	18.2	0.4
2013-Apr-15 Mon	5.25	5.4	5.21	5.4	43,770	###	93.9	93.9	0.4
2013-Apr-12 Fri	5.29	###	5.21	###			###	###	0.0
2013-Apr-11 Thu	###	5.4	5.2	5.26			25.8	25.8	0.4
2013-Apr-10 Wed	###	###	5.25	5.28			###	###	0.4
2013-Apr-09 Tue	###	###	###	###	111,550	0	84.7	84.7	0.0
2013-Apr-08 Mon	###	###	###	###	125,283	0	###	###	0.0
2013-Apr-05 Fri	###	###	5.29	###	58,221	###	72.8	72.8	0.0
2013-Apr-04 Thu	###	###	5.27	5.29	80,743	212,757	40.0	40.0	0.4
2013-Apr-03 Wed	###	###	5.27	###			84.2	84.2	0.0
2013-Apr-02 Tue	###	###	5.25	5.26			###	###	0.4
2013-Mar-28 Thu	###	###	###	5.26			###	###	0.4
2013-Mar-27 Wed	5.48	5.48	###	5.4			18.9	18.9	0.4
2013-Mar-26 Tue	###	5.41	###	5.4	155,889	421,679	###	###	0.4
2013-Mar-25 Mon	###	5.44	5.25	###			21.0	21.0	0.0
2013-Mar-22 Fri	5.5	5.51	###	5.42	42,727	###	###	###	0.4
2013-Mar-21 Thu	###	###	5.51	5.51	49,826	137,270	###	###	###
2013-Mar-20 Wed	5.75	5.76	###	###	67,077	193,181	16.5	16.5	0.0
2013-Mar-19 Tue	###	5.82	###	5.76			85.4	85.4	###
2013-Mar-18 Mon	###	5.81	5.55	###	40,458	###	85.8	85.8	0.0
2013-Mar-15 Fri	###	###	5.58	###			###	###	0.0
2013-Mar-14 Thu	5.89	5.89	5.51	###	95,528	###	###	###	0.0
2013-Mar-13 Wed	5.85	5.89	5.73	5.77			24.2	24.2	0.4
2013-Mar-12 Tue	5.89	###	5.81	###			###	###	0.0
2013-Mar-11 Mon	5.75	###	5.75	5.87			83.7	83.7	###
2013-Mar-08 Fri	5.75	5.8	5.7	5.73			###	###	###
2013-Mar-07 Thu	###	5.79	###	5.73	110,159	###	###	###	###
2013-Mar-06 Wed	5.45	###	5.45	###	539,789	1,470,925	###	###	0.0
2013-Mar-05 Tue	###	5.43	###	5.4	295,377	801,948	###	###	0.4
2013-Mar-04 Mon	###	5.4	###	###	80,773	218,087	###	###	0.0
2013-Mar-01 Fri	###	###	5.2	5.25			###	###	0.4
2013-Feb-28 Thu	###	5.25	###	5.2	172,750	###	###	###	###
2013-Feb-27 Wed	###	5.22	###	###			###	###	0.0
2013-Feb-26 Tue	###	###	###	###			###	###	0.0
2013-Feb-25 Mon	###	5.22	###	###	33,544	87,549	82.5	82.5	0.0
2013-Feb-22 Fri	###	###	###	###			13.9	13.9	0.0
2013-Feb-21 Thu	5.2	5.21	###	###			###	###	0.0
2013-Feb-20 Wed	###	5.2	###	###			75.8	75.8	0.0
2013-Feb-19 Tue	###	###	###	###			72.0	72.0	0.0
2013-Feb-18 Mon	###	###	###	###			34.3	34.3	0.0
2013-Feb-15 Fri	5.2	5.2	###	###	27,025	###	###	###	0.0
2013-Feb-14 Thu	###	5.2	###	5.2	57,383	###	72.9	72.9	###
2013-Feb-13 Wed	5.2	5.28	###	5.2			###	###	###
2013-Feb-12 Tue	###	5.2	###	###	65,355	169,923	###	###	0.0
2013-Feb-11 Mon	5.2	5.2	###	###	26,988	###	26.2	26.2	0.0
2013-Feb-08 Fri	###	5.25	###	5.2	82,278	215,979	###	###	###
2013-Feb-07 Thu	5.29	5.29	###	###	183,586	485,584	###	###	0.0
2013-Feb-06 Wed	5.24	5.4	5.21	5.25	48,586	257,748	###	###	0.4
2013-Feb-05 Tue	5.25	5.25	###	###			###	###	0.0
2013-Feb-04 Mon	5.2	5.25	5.2	5.25	71,784	375,071	84.4	84.4	0.4
2013-Feb-01 Fri	5.25	5.25	###	5.2	15,324	40,225	20.7	20.7	###
2013-Jan-31 Thu	###	5.25	###	5.25			83.6	83.6	0.4
2013-Jan-30 Wed	###	5.24	###	###	100,879	###	88.4	88.4	0.0
2013-Jan-29 Tue	###	###	###	###			70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###	47,340	0	###	###	0.0
2013-Jan-24 Thu	###	###	###	###			28.6	28.6	0.0
2013-Jan-23 Wed	4.8	5	4.8	###			###	###	0.0
2013-Jan-22 Tue	4.84	4.84	4.78	4.81			###	###	###
2013-Jan-21 Mon	4.8	4.87	4.78	4.87	15,371	###	###	###	0.3
2013-Jan-18 Fri	4.83	4.89	4.81	4.89	33,480	162,378	###	###	###
2013-Jan-17 Thu	4.84	4.89	4.77	4.89			81.0	81.0	###
2013-Jan-16 Wed	4.74	4.83	###	4.83			81.4	81.4	0.3
2013-Jan-15 Tue	4.75	4.77	###	4.75			73.5	73.5	###
2013-Jan-14 Mon	4.72	4.82	4.72	4.77	38,751	184,842	80.4	80.4	###
2013-Jan-11 Fri	###	4.89	###	4.7			###	###	0.3
2013-Jan-10 Thu	###	4.7	###	###	27,184	63,882	###	###	0.0
2013-Jan-09 Wed	###	###	4.58	###	24,489	56,079	71.6	71.6	0.0
2013-Jan-08 Tue	4.55	###	4.55	###	9,071	###	###	###	0.0
2013-Jan-07 Mon	4.57	###	4.52	4.55	24,753	55,941	###	###	0.3
2013-Jan-04 Fri	4.52	4.57	4.5	4.53			###	###	###
2013-Jan-03 Thu	4.52	4.54	4.5	4.51			###	###	0.3
2013-Jan-02 Wed	4.5	4.51	4.5	4.51			###	###	0.3
2012-Dec-31 Mon	4.47	4.5	4.46	4.5	5,674	###	76.9	76.9	###
2012-Dec-28 Fri	4.5	4.5	4.47	4.5	2,054	###	###	###	###
2012-Dec-27 Thu	4.46	4.5	4.45	4.46			###	###	0.3
2012-Dec-24 Mon	4.47	4.5	4.47	4.5	8,428	###	77.9	77.9	###
2012-Dec-21 Fri	4.5	4.55	4.46	4.5			75.6	75.6	###
2012-Dec-20 Thu	4.41	4.5	4.41	4.5			###	###	###
2012-Dec-19 Wed	4.51	4.51	4.43	4.48			25.5	25.5	###
2012-Dec-18 Tue	4.57	4.57	4.47	4.51	18,989	###	18.7	18.7	0.3
2012-Dec-17 Mon	###	###	###	###	9,371	0	29.0	29.0	0.0
2012-Dec-14 Fri	###	###	4.59	###			###	###	0.0
2012-Dec-13 Thu	4.56	###	4.55	###	19,145	43,554	###	###	0.0
2012-Dec-12 Wed	4.48	###	4.48	4.59	32,149	###	85.2	85.2	0.3
2012-Dec-11 Tue	4.44	4.49	4.42	4.48			76.2	76.2	###
2012-Dec-10 Mon	4.47	4.5	4.43	4.45			30.2	30.2	0.3
2012-Dec-07 Fri	4.47	4.49	4.43	4.47			67.4	67.4	###
2012-Dec-06 Thu	4.4	4.49	4.4	4.47			###	###	###
2012-Dec-05 Wed	###	4.5	###	4.4	41,073	###	###	###	0.3
2012-Dec-04 Tue	###	###	###	###			37.7	37.7	0.0
2012-Dec-03 Mon	4.29	###	4.27	###			80.4	80.4	0.0
2012-Nov-30 Fri	4.25	###	4.24	###			76.3	76.3	0.0
2012-Nov-29 Thu	###	4.25	###	4.25			81.6	81.6	###
2012-Nov-28 Wed	4.23	4.25	4.2	4.23			###	###	0.3
2012-Nov-27 Tue	4.24	4.25	###	4.23	62,420	132,642	###	###	0.3
2012-Nov-26 Mon	###	4.24	###	4.24			###	###	0.3
2012-Nov-23 Fri	4.25	4.25	4.21	4.24			26.0	26.0	0.3
2012-Nov-22 Thu	4.21	4.28	###	4.25			###	###	###
2012-Nov-21 Wed	4.2	4.25	###	4.25	34,287	72,859	###	###	###
2012-Nov-20 Tue	4.25	4.28	###	4.23			28.1	28.1	0.3
2012-Nov-19 Mon	###	###	4.23	4.25			17.9	17.9	###
2012-Nov-16 Fri	4.25	###	4.25	###			###	###	0.0
2012-Nov-15 Thu	###	###	4.21	###	19,243	###	75.1	75.1	0.0
2012-Nov-14 Wed	4.2	###	4.2	###			###	###	0.0
2012-Nov-13 Tue	4.29	###	###	4.2			###	###	###
2012-Nov-12 Mon	###	###	4.25	4.28			###	###	0.3
2012-Nov-09 Fri	4.29	###	4.27	###	15,372	###	66.8	66.8	0.0
2012-Nov-08 Thu	###	###	4.27	4.29			###	###	###
2012-Nov-07 Wed	###	###	###	###	17,971	0	###	###	0.0
2012-Nov-06 Tue	###	###	###	###	56,245	0	69.5	69.5	0.0
2012-Nov-05 Mon	4.28	###	4.28	###	53,844	115,226	###	###	0.0
2012-Nov-02 Fri	4.28	###	4.28	4.28			72.6	72.6	0.3
2012-Nov-01 Thu	4.25	###	4.2	4.28			81.7	81.7	0.3
2012-Oct-31 Wed	###	4.25	###	4.25			81.0	81.0	###
2012-Oct-30 Tue	4.2	4.23	###	4.2	39,358	83,242	76.2	76.2	###
2012-Oct-29 Mon	###	4.22	###	4.2	30,921	65,243	###	###	###
2012-Oct-26 Fri	###	###	###	###			36.5	36.5	0.0
2012-Oct-25 Thu	4.2	4.21	###	###			27.4	27.4	0.0
2012-Oct-24 Wed	4.24	4.25	###	4.23	28,975	61,571	28.6	28.6	0.3
2012-Oct-23 Tue	4.24	4.25	###	###			###	###	0.0
2012-Oct-22 Mon	###	4.25	###	4.22	76,777	163,151	###	###	###
2012-Oct-19 Fri	###	###	###	###	47,359	0	85.5	85.5	0.0
2012-Oct-18 Thu	###	###	###	###			###	###	0.0
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	###	###	###			79.5	79.5	0.0
2012-Oct-15 Mon	###	###	4	###			73.6	73.6	0.0
2012-Oct-12 Fri	###	###	###	###	172,153	0	79.2	79.2	0.0
2012-Oct-11 Thu	4	###	4	###			89.6	89.6	0.0
2012-Oct-10 Wed	###	4.25	###	###			86.5	86.5	0.0
2012-Oct-09 Tue	###	###	###	###	61,153	0	90.9	90.9	0.0
2012-Oct-08 Mon	###	###	3.88	###	26,257	###	74.2	74.2	0.0
2012-Oct-05 Fri	3.89	###	3.89	###			73.0	73.0	0.0
2012-Oct-04 Thu	3.84	###	3.81	3.88			77.1	77.1	0.3
2012-Oct-03 Wed	3.89	3.89	3.8	3.84			21.9	21.9	0.3
2012-Oct-02 Tue	3.75	###	3.75	###			91.2	91.2	0.0
2012-Oct-01 Mon	3.8	3.8	3.75	3.75			###	###	0.3
2012-Sep-28 Fri	###	###	3.75	3.76			8.4	8.4	0.3
2012-Sep-27 Thu	###	###	3.89	###			###	###	0.0
2012-Sep-26 Wed	###	###	3.88	###	38,870	###	###	###	0.0
2012-Sep-25 Tue	###	###	3.87	###			74.5	74.5	0.0
2012-Sep-24 Mon	###	###	3.88	3.88	16,122	31,276	31.6	31.6	0.3
2012-Sep-21 Fri	###	###	3.88	###	23,483	45,557	70.1	70.1	0.0
2012-Sep-20 Thu	###	###	3.85	3.87			###	###	###
2012-Sep-19 Wed	3.88	###	3.85	###	13,849	26,659	###	###	0.0
2012-Sep-18 Tue	###	###	3.87	3.88			25.3	25.3	0.3
2012-Sep-17 Mon	###	###	3.85	###	49,521	95,327	72.6	72.6	0.0
2012-Sep-14 Fri	###	###	3.89	###			64.8	64.8	0.0
2012-Sep-13 Thu	3.83	###	3.83	###			84.5	84.5	0.0
2012-Sep-12 Wed	3.77	3.81	3.77	3.8	24,373	92,373	71.5	71.5	###
2012-Sep-11 Tue	3.8	3.81	3.77	3.77	28,283	###	23.8	23.8	###
2012-Sep-10 Mon	3.78	3.8	3.78	3.8			75.2	75.2	###
2012-Sep-07 Fri	3.79	3.79	3.76	3.76	6,470	24,424	###	###	0.3
2012-Sep-06 Thu	3.8	3.8	3.79	3.79	9,051	34,348	25.9	25.9	###
2012-Sep-05 Wed	3.77	3.83	3.77	3.77	16,023	60,887	79.8	79.8	###
2012-Sep-04 Tue	3.81	3.83	3.79	3.83			###	###	###
2012-Sep-03 Mon	3.79	3.81	3.79	3.81	20,226	76,858	74.6	74.6	0.3
2012-Aug-31 Fri	3.86	3.86	3.81	3.81			###	###	0.3
2012-Aug-30 Thu	###	###	3.8	3.85			###	###	0.3
2012-Aug-29 Wed	###	###	3.89	###			###	###	0.0
2012-Aug-28 Tue	3.88	###	3.86	3.87			###	###	###
2012-Aug-27 Mon	3.82	3.88	3.82	3.86	111,186	###	###	###	0.3
2012-Aug-24 Fri	3.87	###	3.8	3.82			23.6	23.6	0.3
2012-Aug-23 Thu	3.89	###	3.87	3.89			66.9	66.9	0.3
2012-Aug-22 Wed	3.88	###	3.88	3.89			###	###	0.3
2012-Aug-21 Tue	###	###	3.87	###			###	###	0.0
2012-Aug-20 Mon	###	###	###	###	31,676	0	23.8	23.8	0.0
2012-Aug-17 Fri	###	###	###	###	28,273	0	18.7	18.7	0.0
2012-Aug-16 Thu	3.85	###	3.84	###			###	###	0.0
2012-Aug-15 Wed	3.81	3.85	3.78	3.85	13,440	51,273	81.5	81.5	0.3
2012-Aug-14 Tue	3.83	3.84	3.79	3.79	43,244	164,975	22.5	22.5	###
2012-Aug-13 Mon	3.8	3.8	3.76	3.76	18,521	###	21.3	21.3	0.3
2012-Aug-10 Fri	3.76	3.76	3.76	3.76			###	###	0.3
2012-Aug-09 Thu	3.8	3.8	3.75	3.75			###	###	0.3
2012-Aug-08 Wed	3.8	3.83	3.79	3.8	19,277	73,445	###	###	###
2012-Aug-07 Tue	3.75	3.8	3.75	3.8			###	###	###
2012-Aug-06 Mon	3.74	3.75	3.71	3.75	48,479	180,826	77.1	77.1	0.3
2012-Aug-03 Fri	3.74	3.74	3.71	3.71			24.9	24.9	###
2012-Aug-02 Thu	3.7	3.75	3.7	3.75			79.1	79.1	0.3
2012-Aug-01 Wed	3.7	3.7	3.7	3.7			75.4	75.4	0.3
2012-Jul-30 Mon	###	3.7	###	3.7			76.8	76.8	0.3
2012-Jul-27 Fri	###	###	###	###	4,050	0	14.1	14.1	0.0
2012-Jul-26 Thu	3.7	3.7	###	3.7			69.8	69.8	0.3
2012-Jul-25 Wed	3.7	3.7	3.7	3.7			###	###	0.3
2012-Jul-24 Tue	3.73	3.79	3.72	3.72	712,349	2,674,870	###	###	0.3
2012-Jul-23 Mon	3.73	3.73	3.73	3.73	8,584	###	###	###	###
2012-Jul-20 Fri	3.79	3.79	3.72	3.73			###	###	###
2012-Jul-19 Thu	3.75	3.79	3.75	3.79			###	###	###
2012-Jul-18 Wed	3.71	3.75	3.7	3.75	36,442	135,746	###	###	0.3
2012-Jul-17 Tue	3.71	3.71	3.7	3.71			###	###	###
2012-Jul-16 Mon	3.7	3.74	3.7	3.7	24,824	92,345	77.5	77.5	0.3
2012-Jul-13 Fri	3.7	3.71	###	3.7			68.0	68.0	0.3
2012-Jul-12 Thu	3.7	3.71	3.7	3.71			79.2	79.2	###
2012-Jul-11 Wed	3.7	3.72	###	3.71	30,442	56,622	76.8	76.8	###
2012-Jul-10 Tue	###	###	###	###			###	###	0.0
2012-Jul-09 Mon	###	3.72	###	###	9,671	17,988	78.4	78.4	0.0
2012-Jul-06 Fri	3.75	3.75	3.74	3.75	15,471	###	###	###	0.3
2012-Jul-05 Thu	###	3.75	###	3.75			90.0	90.0	0.3
2012-Jul-04 Wed	###	###	3.56	3.56	25,653	###	7.3	7.3	0.3
2012-Jul-03 Tue	###	###	###	###			73.5	73.5	0.0
2012-Jul-02 Mon	3.59	###	3.56	###	311,341	554,186	83.3	83.3	0.0
2012-Jun-29 Fri	3.53	3.56	3.51	3.56	8,147	###	###	###	0.3
2012-Jun-28 Thu	3.56	3.56	3.51	3.56	19,982	###	###	###	0.3
2012-Jun-27 Wed	3.56	3.56	3.56	3.56			###	###	0.3
2012-Jun-26 Tue	3.53	3.56	3.49	3.56	43,677	###	83.3	83.3	0.3
2012-Jun-25 Mon	3.55	3.55	3.52	3.53			36.9	36.9	0.3
2012-Jun-22 Fri	3.56	###	3.54	3.55			###	###	###
2012-Jun-21 Thu	###	###	3.58	###			80.8	80.8	0.0
2012-Jun-20 Wed	3.54	###	3.53	###	45,649	80,570	84.1	84.1	0.0
2012-Jun-19 Tue	3.55	###	3.51	3.55	78,072	###	74.0	74.0	###
2012-Jun-18 Mon	3.51	###	3.51	3.59	35,221	###	###	###	###
2012-Jun-15 Fri	3.55	3.56	3.5	3.53	17,279	###	###	###	0.3
2012-Jun-14 Thu	3.51	3.55	3.51	3.55			84.7	84.7	###
2012-Jun-13 Wed	3.55	3.55	3.5	3.53			###	###	0.3
2012-Jun-12 Tue	3.57	3.57	3.53	3.53			26.9	26.9	0.3
2012-Jun-08 Fri	3.57	3.59	3.53	3.56			40.0	40.0	0.3
2012-Jun-07 Thu	3.54	3.57	3.54	3.55	128,444	###	###	###	###
2012-Jun-06 Wed	3.5	3.55	3.5	3.53			76.1	76.1	0.3
2012-Jun-05 Tue	3.49	3.52	3.49	3.5	337,921	###	68.4	68.4	0.3
2012-Jun-04 Mon	3.45	3.5	3.4	3.45	145,543	502,123	###	###	###
2012-Jun-01 Fri	3.52	3.53	3.5	3.53	7,546	26,524	79.3	79.3	0.3
2012-May-31 Thu	3.51	3.55	3.51	3.55	30,221	106,680	71.5	71.5	###
2012-May-30 Wed	3.5	3.58	3.49	3.58	55,076	###	###	###	0.3
2012-May-29 Tue	3.5	3.55	3.47	3.5	17,147	60,185	60.7	60.7	0.3
2012-May-28 Mon	3.5	3.5	3.5	3.5			###	###	0.3
2012-May-25 Fri	3.47	3.47	3.47	3.47	0				0.2
2012-May-24 Thu	3.48	3.48	3.47	3.47			34.4	34.4	0.2
2012-May-23 Wed	3.51	3.51	3.48	3.48			33.6	33.6	0.2
2012-May-22 Tue	3.45	3.5	3.45	3.5			74.6	74.6	0.3
2012-May-21 Mon	###	3.41	###	3.41			76.9	76.9	###
2012-May-18 Fri	3.5	3.5	###	3.42	94,529	165,425	###	###	0.2
2012-May-17 Thu	3.5	3.5	3.5	3.5			###	###	0.3
2012-May-16 Wed	3.59	3.59	3.49	3.5	37,156	###	30.6	30.6	0.3
2012-May-15 Tue	###	###	3.58	###	51,126	###	41.8	41.8	0.0
2012-May-14 Mon	###	###	###	###			77.8	77.8	0.0
2012-May-11 Fri	###	###	###	###	25,144	0	###	###	0.0
2012-May-10 Thu	###	###	###	###	27,254	0	###	###	0.0
2012-May-09 Wed	###	3.7	###	3.7			###	###	0.3
2012-May-08 Tue	###	3.7	###	###	100,074	###	81.7	81.7	0.0
2012-May-07 Mon	3.7	3.7	###	###	117,544	217,456	36.3	36.3	0.0
2012-May-04 Fri	3.7	3.7	###	3.7	97,558	180,482	78.3	78.3	0.3
2012-May-03 Thu	3.7	3.7	###	3.7			###	###	0.3
2012-May-02 Wed	3.7	3.7	###	###			###	###	0.0
2012-May-01 Tue	###	3.7	###	3.7			73.2	73.2	0.3
2012-Apr-30 Mon	###	3.7	###	###			###	###	0.0
2012-Apr-27 Fri	###	###	###	###	523,121	0	75.4	75.4	0.0
2012-Apr-26 Thu	###	###	###	###	38,440	0	32.9	32.9	0.0
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	3.58	3.7	3.58	###			87.3	87.3	0.0
2012-Apr-20 Fri	3.58	3.58	3.56	3.58			###	###	0.3
2012-Apr-19 Thu	3.53	###	3.51	3.58	188,877	331,479	80.7	80.7	0.3
2012-Apr-18 Wed	3.55	3.56	3.52	3.53			###	###	0.3
2012-Apr-17 Tue	3.47	3.52	3.46	3.51			84.3	84.3	###
2012-Apr-16 Mon	3.45	3.5	3.44	3.47	46,744	###	###	###	0.2
2012-Apr-13 Fri	3.5	3.5	3.44	3.45			###	###	###
2012-Apr-12 Thu	3.45	3.5	3.45	3.47			72.7	72.7	0.2
2012-Apr-11 Wed	3.47	3.49	###	3.45			###	###	###
2012-Apr-10 Tue	3.5	3.51	3.5	3.51			78.0	78.0	###
2012-Apr-05 Thu	3.5	3.51	3.5	3.51	25,445	89,184	###	###	###
2012-Apr-04 Wed	###	###	3.48	3.51			15.2	15.2	###
2012-Apr-03 Tue	3.76	3.76	3.76	3.76	0				0.3
2012-Apr-02 Mon	3.76	3.76	3.76	3.76	0				0.3
2012-Mar-30 Fri	3.76	3.76	3.76	3.76			66.9	66.9	0.3
2012-Mar-29 Thu	3.79	3.79	3.79	3.79			###	###	###
2012-Mar-28 Wed	###	###	3.87	3.88			22.8	22.8	0.3
2012-Mar-27 Tue	3.85	###	3.84	3.85	46,843	###	70.8	70.8	0.3
2012-Mar-26 Mon	3.8	3.8	3.79	3.8			71.6	71.6	###
2012-Mar-23 Fri	3.89	3.89	3.82	3.85			20.7	20.7	0.3
2012-Mar-22 Thu	3.87	3.89	3.85	3.89	14,245	55,128	74.1	74.1	0.3
2012-Mar-21 Wed	3.87	###	3.87	###			###	###	0.0
2012-Mar-20 Tue	3.87	###	3.87	###	13,387	###	79.4	79.4	0.0
2012-Mar-19 Mon	3.82	###	3.82	3.85			###	###	0.3
2012-Mar-16 Fri	3.8	3.85	3.78	3.78	12,720	48,526	###	###	0.3
2012-Mar-15 Thu	3.8	3.8	3.77	3.8			74.4	74.4	###
2012-Mar-14 Wed	3.77	3.8	3.77	3.8	2,484	###	###	###	###
2012-Mar-13 Tue	3.76	3.76	3.75	3.75	17,179	###	25.9	25.9	0.3
2012-Mar-12 Mon	3.73	3.74	3.73	3.74			###	###	0.3
2012-Mar-09 Fri	3.78	3.78	3.72	3.73			###	###	###
2012-Mar-08 Thu	3.79	3.8	3.73	3.75			21.2	21.2	0.3
2012-Mar-07 Wed	3.78	3.78	3.7	3.75	28,583	###	###	###	0.3
2012-Mar-06 Tue	3.8	3.8	3.8	3.8			###	###	###
2012-Mar-05 Mon	3.78	3.8	3.78	3.8			###	###	###
2012-Mar-02 Fri	3.79	3.79	3.76	3.78			###	###	0.3
2012-Mar-01 Thu	3.73	3.76	3.73	3.75			76.1	76.1	0.3
2012-Feb-29 Wed	3.7	3.7	3.7	3.7	527	1,949	###	###	0.3
2012-Feb-28 Tue	###	###	###	###			###	###	0.0
2012-Feb-27 Mon	###	###	###	###			73.5	73.5	0.0
2012-Feb-24 Fri	###	3.72	###	###	10,255	19,074	81.5	81.5	0.0
2012-Feb-23 Thu	3.48	###	3.48	###			90.6	90.6	0.0
2012-Feb-22 Wed	###	3.4	###	3.4	33,843	###	80.4	80.4	0.2
2012-Feb-21 Tue	###	###	###	###			24.8	24.8	0.0
2012-Feb-20 Mon	###	###	###	###			68.9	68.9	0.0
2012-Feb-17 Fri	3.23	3.25	3.23	3.25			72.9	72.9	0.2
2012-Feb-16 Thu	###	###	###	###	3,370	0	###	###	0.0
2012-Feb-15 Wed	###	###	###	###	24,442	0	77.6	77.6	0.0
2012-Feb-14 Tue	3.22	3.25	###	###			###	###	0.0
2012-Feb-13 Mon	3.27	3.27	3.22	3.22			17.9	17.9	0.2
2012-Feb-10 Fri	3.27	###	3.27	###			79.6	79.6	0.0
2012-Feb-09 Thu	###	###	3.27	###	37,059	###	29.1	29.1	0.0
2012-Feb-08 Wed	###	###	###	###	0				0.0
2012-Feb-07 Tue	###	###	###	###			27.6	27.6	0.0
2012-Feb-06 Mon	3.4	3.4	###	###			29.1	29.1	0.0
2012-Feb-03 Fri	###	###	###	###	28,573	0	28.1	28.1	0.0
2012-Feb-02 Thu	###	###	###	###	12,086	0	73.5	73.5	0.0
2012-Feb-01 Wed	###	###	3.26	###	16,388	###	###	###	0.0
2012-Jan-31 Tue	3.27	###	3.27	###	6,553	###	###	###	0.0
2012-Jan-30 Mon	3.27	###	3.27	###			81.5	81.5	0.0
2012-Jan-27 Fri	3.26	3.29	3.26	3.29			###	###	###
2012-Jan-25 Wed	3.26	3.27	3.26	3.27			72.8	72.8	###
2012-Jan-24 Tue	3.29	3.29	3.25	3.27	52,525	171,756	###	###	###
2012-Jan-23 Mon	###	###	3.29	3.29			31.5	31.5	###
2012-Jan-20 Fri	###	###	###	###	28,172	0	70.2	70.2	0.0
2012-Jan-19 Thu	###	###	3.25	###	89,559	###	###	###	0.0
2012-Jan-18 Wed	3.4	3.4	###	###	184,028	312,847	###	###	0.0
2012-Jan-17 Tue	3.5	3.55	3.5	3.5			###	###	0.3
2012-Jan-16 Mon	3.49	3.54	3.49	3.5			77.6	77.6	0.3
2012-Jan-13 Fri	3.49	3.5	3.49	3.49	18,677	65,276	###	###	###
2012-Jan-12 Thu	3.46	3.49	3.4	3.49			79.0	79.0	###
2012-Jan-11 Wed	3.5	3.5	3.5	3.5	6,425	22,487	###	###	0.3
2012-Jan-10 Tue	3.49	3.49	3.48	3.49			66.5	66.5	###
2012-Jan-09 Mon	3.45	3.46	3.44	3.46	18,675	64,428	###	###	0.2
2012-Jan-06 Fri	3.41	3.41	3.41	3.41			###	###	###
2012-Jan-05 Thu	3.41	3.45	3.4	3.4			###	###	0.2
2012-Jan-04 Wed	###	3.41	###	3.41	14,646	24,971	###	###	###
2012-Jan-03 Tue	###	###	3.27	3.27			13.5	13.5	###
2011-Dec-30 Fri	###	###	###	###	8,145	0	76.6	76.6	0.0
2011-Dec-29 Thu	###	###	###	###			25.4	25.4	0.0
2011-Dec-28 Wed	###	###	###	###			83.8	83.8	0.0
2011-Dec-23 Fri	3.25	3.25	3.2	3.25	12,979	41,857	###	###	0.2
2011-Dec-22 Thu	3.2	###	3.2	3.2	10,586	###	77.7	77.7	0.2
2011-Dec-21 Wed	3.2	3.2	###	###			25.4	25.4	0.0
2011-Dec-20 Tue	3.23	3.23	###	###	30,273	###	19.4	19.4	0.0
2011-Dec-19 Mon	###	###	3.25	3.25			27.4	27.4	0.2
2011-Dec-16 Fri	3.4	3.4	###	###	6,180	###	###	###	0.0
2011-Dec-15 Thu	3.41	3.5	###	3.4			35.1	35.1	0.2
2011-Dec-14 Wed	3.46	3.46	3.41	3.41	15,189	52,174	19.4	19.4	###
2011-Dec-13 Tue	3.51	3.51	3.45	3.51	16,276	56,640	###	###	###
2011-Dec-12 Mon	3.57	3.57	3.52	3.52			###	###	###
2011-Dec-09 Fri	###	###	###	###	22,487	0	75.0	75.0	0.0
2011-Dec-08 Thu	3.5	###	3.5	###			###	###	0.0
2011-Dec-07 Wed	3.5	3.5	3.44	3.44			17.7	17.7	0.2
2011-Dec-06 Tue	3.48	3.5	3.48	3.48	10,029	###	79.6	79.6	0.2
2011-Dec-05 Mon	3.44	3.45	###	3.45			69.5	69.5	###
2011-Dec-02 Fri	3.52	3.52	3.42	3.42			12.0	12.0	0.2
2011-Dec-01 Thu	###	###	###	###			73.0	73.0	0.0
2011-Nov-30 Wed	3.45	###	3.4	3.5			###	###	0.3
2011-Nov-29 Tue	3.45	3.45	3.4	3.4	15,357	###	22.6	22.6	0.2
2011-Nov-28 Mon	3.58	3.58	3.45	3.45	20,877	73,382	###	###	###
2011-Nov-25 Fri	###	###	3.51	3.59	22,950	40,277	###	###	###
2011-Nov-24 Thu	3.56	###	3.56	###	3,985	###	###	###	0.0
2011-Nov-23 Wed	###	###	3.56	3.56	5,341	###	32.5	32.5	0.3
2011-Nov-22 Tue	###	###	###	###			22.7	22.7	0.0
2011-Nov-21 Mon	###	###	###	###			23.6	23.6	0.0
2011-Nov-18 Fri	###	###	###	###	8,875	0	78.9	78.9	0.0
2011-Nov-17 Thu	3.72	3.72	###	3.7			22.5	22.5	0.3
2011-Nov-16 Wed	3.75	3.78	3.75	3.78			84.1	84.1	0.3
2011-Nov-15 Tue	3.7	3.75	3.7	3.75			###	###	0.3
2011-Nov-14 Mon	3.82	3.82	3.71	3.71	15,042	###	###	###	###
2011-Nov-11 Fri	3.71	3.72	3.71	3.72			###	###	0.3
2011-Nov-10 Thu	3.78	3.85	###	###	35,123	###	###	###	0.0
2011-Nov-09 Wed	3.77	3.8	3.77	3.78			###	###	0.3
2011-Nov-08 Tue	3.77	3.8	3.77	3.8			###	###	###
2011-Nov-07 Mon	3.85	3.85	3.77	3.77	27,653	105,357	16.2	16.2	###
2011-Nov-04 Fri	3.75	3.8	3.74	3.8	24,142	###	###	###	###
2011-Nov-03 Thu	3.72	3.78	3.71	3.78	32,559	###	87.5	87.5	0.3
2011-Nov-02 Wed	###	3.71	###	3.71			###	###	###
2011-Nov-01 Tue	3.55	###	3.51	###	11,271	19,780	###	###	0.0
2011-Oct-31 Mon	3.54	3.55	3.5	3.5			29.1	29.1	0.3
2011-Oct-28 Fri	3.54	3.54	3.54	3.54			73.8	73.8	0.3
2011-Oct-27 Thu	###	3.5	###	3.5			###	###	0.3
2011-Oct-26 Wed	3.53	3.53	###	###	60,123	###	5.3	5.3	0.0
2011-Oct-25 Tue	###	###	3.51	3.55			28.3	28.3	###
2011-Oct-24 Mon	###	###	3.57	3.57			###	###	0.3
2011-Oct-21 Fri	3.5	3.5	3.5	3.5			72.2	72.2	0.3
2011-Oct-20 Thu	3.46	3.48	3.46	3.46	15,380	###	###	###	0.2
2011-Oct-19 Wed	3.55	3.55	3.45	3.45	9,420	32,970	13.6	13.6	###
2011-Oct-18 Tue	###	###	3.55	3.55			###	###	###
2011-Oct-17 Mon	3.7	3.7	###	###			13.4	13.4	0.0
2011-Oct-14 Fri	3.54	3.54	3.54	3.54	0				0.3
2011-Oct-13 Thu	###	###	3.52	3.54			19.4	19.4	0.3
2011-Oct-12 Wed	###	###	3.59	###	13,585	24,385	###	###	0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	3.75	3.75	3.75	3.75	0				0.3
2011-Oct-07 Fri	3.75	3.8	3.72	3.75	24,982	###	54.7	54.7	0.3
2011-Oct-06 Thu	###	3.75	###	3.75			82.2	82.2	0.3
2011-Oct-05 Wed	3.58	3.7	3.58	3.59	8,022	###	###	###	###
2011-Oct-04 Tue	3.7	3.7	3.59	3.59	19,778	###	13.7	13.7	###
2011-Oct-03 Mon	3.7	3.75	3.7	3.75	7,684	28,622	###	###	0.3
2011-Sep-30 Fri	3.59	3.7	3.59	3.7	11,542	42,070	###	###	0.3
2011-Sep-29 Thu	###	###	3.58	3.58	9,321	16,684	26.9	26.9	0.3
2011-Sep-28 Wed	###	###	###	###	8,089	0	###	###	0.0
2011-Sep-27 Tue	###	###	3.55	3.55			17.5	17.5	###
2011-Sep-26 Mon	3.71	3.73	3.5	3.5			###	###	0.3
2011-Sep-23 Fri	3.7	3.73	3.7	3.73			###	###	###
2011-Sep-22 Thu	###	###	3.75	3.75			###	###	0.3
2011-Sep-21 Wed	###	###	3.84	###	12,026	23,089	74.7	74.7	0.0
2011-Sep-20 Tue	3.85	###	3.85	###	8,486	###	90.9	90.9	0.0
2011-Sep-19 Mon	3.84	3.85	3.84	3.84	3,973	15,276	79.9	79.9	0.3
2011-Sep-16 Fri	3.82	###	3.82	3.85	13,825	###	70.3	70.3	0.3
2011-Sep-15 Thu	3.87	3.87	3.77	3.78			###	###	0.3
2011-Sep-14 Wed	3.81	###	3.81	3.87			90.6	90.6	###
2011-Sep-13 Tue	###	###	3.74	3.8			9.0	9.0	###
2011-Sep-12 Mon	3.8	###	3.77	###			95.0	95.0	0.0
2011-Sep-09 Fri	3.81	3.81	3.81	3.81	250	952	63.1	63.1	0.3
2011-Sep-08 Thu	3.8	3.8	3.8	3.8			74.5	74.5	###
2011-Sep-07 Wed	3.8	3.89	3.75	3.75	15,624	59,683	###	###	0.3
2011-Sep-06 Tue	3.88	3.88	3.76	3.76	19,577	74,784	13.3	13.3	0.3
2011-Sep-05 Mon	###	###	###	###	4,453	0	79.9	79.9	0.0
2011-Sep-02 Fri	4	4	###	4			###	###	0.3
2011-Sep-01 Thu	###	4	###	4	18,454	###	###	###	0.3
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###			###	###	0.0
2011-Aug-29 Mon	###	4	###	###	27,920	55,840	21.4	21.4	0.0
2011-Aug-26 Fri	###	###	###	###	12,246	0	70.4	70.4	0.0
2011-Aug-25 Thu	3.87	###	3.84	###			77.6	77.6	0.0
2011-Aug-24 Wed	3.7	3.89	3.7	3.88	9,954	37,775	93.7	93.7	0.3
2011-Aug-23 Tue	###	3.73	###	###			###	###	0.0
2011-Aug-22 Mon	3.55	###	3.53	###			85.7	85.7	0.0
2011-Aug-19 Fri	###	###	3.58	###	22,122	###	###	###	0.0
2011-Aug-18 Thu	###	###	###	###			81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###	47,883	0	###	###	0.0
2011-Aug-16 Tue	3.57	###	3.57	3.59			80.1	80.1	###
2011-Aug-15 Mon	3.53	3.54	3.52	3.52	11,887	###	###	###	###
2011-Aug-12 Fri	3.5	3.52	3.49	3.51			###	###	###
2011-Aug-11 Thu	3.46	3.5	3.46	3.46	12,240	###	###	###	0.2
2011-Aug-10 Wed	3.5	3.7	3.46	3.51	29,523	###	###	###	###
2011-Aug-09 Tue	###	###	###	###			###	###	0.0
2011-Aug-08 Mon	3.45	3.46	###	###	68,252	118,075	###	###	0.0
2011-Aug-05 Fri	3.84	3.84	3.45	3.45			6.4	6.4	###
2011-Aug-04 Thu	###	4	###	4			###	###	0.3
2011-Aug-03 Wed	###	4	###	4			###	###	0.3
2011-Aug-02 Tue	###	###	4	4			###	###	0.3
2011-Aug-01 Mon	###	###	###	###	3,220	0	###	###	0.0
2011-Jul-29 Fri	###	###	###	###			77.5	77.5	0.0
2011-Jul-28 Thu	###	###	4	4			22.4	22.4	0.3
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###	26,477	0	11.9	11.9	0.0
2011-Jul-25 Mon	3.85	###	3.84	###			###	###	0.0
2011-Jul-22 Fri	3.75	3.88	3.75	3.84			###	###	0.3
2011-Jul-21 Thu	3.7	3.74	###	###	79,848	###	31.0	31.0	0.0
2011-Jul-20 Wed	###	3.8	###	3.7	30,873	58,658	76.4	76.4	0.3
2011-Jul-19 Tue	###	3.75	###	###	25,785	48,346	###	###	0.0
2011-Jul-18 Mon	4	4	3.57	3.8			7.3	7.3	###
2011-Jul-15 Fri	###	###	###	4	8,254	0	26.3	26.3	0.3
2011-Jul-14 Thu	###	###	###	###	22,324	0	36.9	36.9	0.0
2011-Jul-13 Wed	###	###	###	###	18,873	0	###	###	0.0
2011-Jul-12 Tue	4.28	4.28	###	###	18,350	###	###	###	0.0
2011-Jul-11 Mon	4.27	###	4.27	4.28			78.3	78.3	0.3
2011-Jul-08 Fri	4.26	4.27	4.26	4.27	8,182	###	60.6	60.6	###
2011-Jul-07 Thu	###	4.22	###	4.22			###	###	###
2011-Jul-06 Wed	###	###	###	###	0				0.0
2011-Jul-05 Tue	###	###	###	###			###	###	0.0
2011-Jul-04 Mon	###	###	###	###			25.9	25.9	0.0
2011-Jul-01 Fri	###	###	###	###			67.0	67.0	0.0
2011-Jun-30 Thu	###	###	4	4			18.9	18.9	0.3
2011-Jun-29 Wed	###	###	###	###	9,071	0	19.2	19.2	0.0
2011-Jun-28 Tue	###	###	###	###	17,282	0	###	###	0.0
2011-Jun-27 Mon	###	###	###	###			43.9	43.9	0.0
2011-Jun-24 Fri	###	###	###	###			21.6	21.6	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###			###	###	0.0
2011-Jun-21 Tue	###	###	###	###			###	###	0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	###	###	###	###			###	###	0.0
2011-Jun-16 Thu	###	###	###	###	13,320	0	31.4	31.4	0.0
2011-Jun-15 Wed	4.22	4.22	4.22	4.22			75.7	75.7	###
2011-Jun-14 Tue	4.22	4.22	4.22	4.22			###	###	###
2011-Jun-10 Fri	4.23	4.23	4.23	4.23	2,878	12,173	73.9	73.9	0.3
2011-Jun-09 Thu	4.23	4.23	###	4.2	9,886	###	24.1	24.1	###
2011-Jun-08 Wed	4.26	4.28	4.23	4.23	7,743	32,946	###	###	0.3
2011-Jun-07 Tue	4.24	4.28	4.24	4.26			###	###	0.3
2011-Jun-06 Mon	###	4.24	###	4.24	6,925	14,681	88.3	88.3	0.3
2011-Jun-03 Fri	4.2	4.25	###	###	11,249	###	26.5	26.5	0.0
2011-Jun-02 Thu	4.28	4.28	4.28	4.28	0				0.3
2011-Jun-01 Wed	4.25	4.28	4.2	4.28	18,728	###	79.2	79.2	0.3
2011-May-31 Tue	###	4.26	###	4.26			81.0	81.0	0.3
2011-May-30 Mon	###	4.25	###	4.24	22,724	48,288	###	###	0.3
2011-May-27 Fri	###	###	###	###			18.8	18.8	0.0
2011-May-26 Thu	###	###	###	###			19.8	19.8	0.0
2011-May-25 Wed	###	4.2	###	###	15,577	###	82.4	82.4	0.0
2011-May-24 Tue	###	4.26	###	###			80.1	80.1	0.0
2011-May-23 Mon	4.2	4.27	###	4.27			90.0	90.0	###
2011-May-20 Fri	4.26	4.26	###	###	62,625	###	###	###	0.0
2011-May-19 Thu	###	###	4.21	4.21	42,072	###	###	###	###
2011-May-18 Wed	4.41	4.41	###	###	15,450	###	###	###	0.0
2011-May-17 Tue	###	###	###	###			85.4	85.4	0.0
2011-May-16 Mon	4.45	4.46	###	###			21.4	21.4	0.0
2011-May-13 Fri	###	4.45	###	4.45			###	###	0.3
2011-May-12 Thu	4.42	4.45	###	###	21,656	48,184	16.4	16.4	0.0
2011-May-11 Wed	4.49	4.49	4.4	4.4			###	###	0.3
2011-May-10 Tue	4.5	4.52	4.46	4.5			###	###	###
2011-May-09 Mon	4.21	4.5	4.21	###	25,554	111,287	90.8	90.8	0.0
2011-May-06 Fri	###	4.28	###	4.22			###	###	###
2011-May-05 Thu	###	###	###	###	24,427	0	###	###	0.0
2011-May-04 Wed	4.28	4.29	###	4.2	46,180	99,056	23.2	23.2	###
2011-May-03 Tue	###	###	4.28	4.28	20,649	44,188	24.4	24.4	0.3
2011-May-02 Mon	4.45	4.51	4.41	4.41	12,689	###	40.1	40.1	###
2011-Apr-29 Fri	###	###	###	4.45			19.6	19.6	0.3
2011-Apr-28 Thu	###	4.75	###	###			30.3	30.3	0.0
2011-Apr-27 Wed	4.7	4.74	###	4.7			###	###	0.3
2011-Apr-21 Thu	4.75	4.75	###	4.7			###	###	0.3
2011-Apr-20 Wed	4.7	4.78	4.7	4.74	19,550	###	69.4	69.4	0.3
2011-Apr-19 Tue	4.78	4.79	4.7	4.71	11,756	55,782	31.8	31.8	###
2011-Apr-18 Mon	4.88	4.88	4.78	4.78	26,151	###	21.0	21.0	###
2011-Apr-15 Fri	4.87	###	4.82	4.87			###	###	0.3
2011-Apr-14 Thu	###	###	4.87	4.87	15,048	36,641	###	###	0.3
2011-Apr-13 Wed	4.87	###	4.86	###			72.0	72.0	0.0
2011-Apr-12 Tue	4.8	4.87	4.79	4.87	5,759	###	89.6	89.6	0.3
2011-Apr-11 Mon	4.78	4.79	###	4.73			28.5	28.5	0.3
2011-Apr-08 Fri	4.84	4.84	4.74	4.78	9,177	43,957	18.6	18.6	###
2011-Apr-07 Thu	###	###	4.85	4.85			###	###	###
2011-Apr-06 Wed	###	###	4.89	###			85.2	85.2	0.0
2011-Apr-05 Tue	4.85	###	4.8	4.87	28,070	###	###	###	0.3
2011-Apr-04 Mon	4.86	4.86	###	4.85			###	###	###
2011-Apr-01 Fri	4.88	4.89	4.86	4.87			29.1	29.1	0.3
2011-Mar-31 Thu	4.89	###	4.87	4.87	45,472	110,724	###	###	0.3
2011-Mar-30 Wed	###	###	4.87	4.89	49,286	###	###	###	###
2011-Mar-29 Tue	5	5	4.78	4.81			###	###	###
2011-Mar-28 Mon	###	###	###	5	62,549	0	###	###	0.4
2011-Mar-25 Fri	###	###	5	5			25.9	25.9	0.4
2011-Mar-24 Thu	###	###	###	###	76,078	0	###	###	0.0
2011-Mar-23 Wed	4.82	###	4.82	###			89.2	89.2	0.0
2011-Mar-22 Tue	4.49	4.79	4.49	4.79	75,573	350,658	###	###	0.3
2011-Mar-21 Mon	###	4.49	4.29	4.49	12,477	54,774	###	###	###
2011-Mar-18 Fri	###	4.28	4	4.24	56,145	232,440	73.1	73.1	0.3
2011-Mar-17 Thu	4.2	4.2	###	###	62,757	131,789	###	###	0.0
2011-Mar-16 Wed	4.21	###	4.2	4.2	66,258	139,141	###	###	###
2011-Mar-15 Tue	4.4	4.4	4.21	4.21			###	###	###
2011-Mar-14 Mon	4.52	4.53	###	###	25,883	58,624	28.3	28.3	0.0
2011-Mar-11 Fri	4.72	4.72	###	###			17.6	17.6	0.0
2011-Mar-10 Thu	###	4.76	###	4.72			91.3	91.3	0.3
2011-Mar-09 Wed	4.73	4.8	###	###	33,855	81,252	###	###	0.0
2011-Mar-08 Tue	4.7	4.8	###	4.73			###	###	0.3
2011-Mar-07 Mon	###	###	###	###			94.3	94.3	0.0
2011-Mar-04 Fri	4.42	4.45	###	###	96,820	215,424	23.8	23.8	0.0
2011-Mar-03 Thu	4.26	4.4	4.26	4.4	55,044	238,340	###	###	0.3
2011-Mar-02 Wed	###	4.2	###	4.2	15,747	###	###	###	###
2011-Mar-01 Tue	###	###	###	###			36.2	36.2	0.0
2011-Feb-28 Mon	###	###	###	###	6,889	0	###	###	0.0
2011-Feb-25 Fri	###	###	###	###	19,252	0	20.8	20.8	0.0
2011-Feb-24 Thu	###	###	###	###			###	###	0.0
2011-Feb-23 Wed	###	###	###	###			67.4	67.4	0.0
2011-Feb-22 Tue	###	###	###	###	20,245	0	###	###	0.0
2011-Feb-21 Mon	###	###	###	###			###	###	0.0
2011-Feb-18 Fri	###	###	###	4			###	###	0.3
2011-Feb-17 Thu	###	###	###	###	0				0.0
2011-Feb-16 Wed	###	###	###	###			###	###	0.0
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	4.2	4.2	4.2	4.2			###	###	###
2011-Feb-11 Fri	###	4.2	###	4.2	720	###	78.5	78.5	###
2011-Feb-10 Thu	###	###	###	###			###	###	0.0
2011-Feb-09 Wed	4.2	4.2	###	###	1,055	###	27.9	27.9	0.0
2011-Feb-08 Tue	###	###	###	###			71.2	71.2	0.0
2011-Feb-07 Mon	4.2	4.2	###	4.2			###	###	###
2011-Feb-04 Fri	###	###	###	###	60,285	0	###	###	0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	###	###	###	###			65.9	65.9	0.0
2011-Feb-01 Tue	###	###	###	4			11.7	11.7	0.3
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	###	###	###	###			###	###	0.0
2011-Jan-27 Thu	###	###	###	###	24,452	0	###	###	0.0
2011-Jan-25 Tue	###	###	###	###			###	###	0.0
2011-Jan-24 Mon	4.2	4.2	###	###	32,773	68,823	###	###	0.0
2011-Jan-21 Fri	###	###	###	###			33.4	33.4	0.0
2011-Jan-20 Thu	###	4.26	###	###			###	###	0.0
2011-Jan-19 Wed	3.85	4	3.85	4	5,788	###	88.1	88.1	0.3
2011-Jan-18 Tue	3.75	3.82	3.75	3.82			81.3	81.3	0.3
2011-Jan-17 Mon	3.71	3.71	3.7	3.7			###	###	0.3
2011-Jan-14 Fri	3.71	3.74	###	3.7	36,657	68,548	###	###	0.3
2011-Jan-13 Thu	###	3.85	###	3.71	22,788	###	###	###	###
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	3.51	3.54	3.5	3.5			###	###	0.3
2011-Jan-10 Mon	3.52	3.52	3.49	3.49			###	###	###
2011-Jan-07 Fri	3.52	3.52	3.52	3.52			73.3	73.3	###
2011-Jan-06 Thu	3.52	3.52	3.52	3.52			###	###	###
2011-Jan-05 Wed	3.5	3.5	3.49	3.49			###	###	###
2011-Jan-04 Tue	3.5	3.5	3.5	3.5			65.7	65.7	0.3
2010-Dec-31 Fri	3.52	3.52	3.5	3.5	3,775	13,250	26.6	26.6	0.3
2010-Dec-30 Thu	3.5	3.5	3.5	3.5			###	###	0.3
2010-Dec-29 Wed	3.48	3.48	3.48	3.48			66.5	66.5	0.2
2010-Dec-24 Fri	3.53	3.53	3.48	3.48	9,175	32,158	18.9	18.9	0.2
2010-Dec-23 Thu	3.59	###	3.53	3.53			###	###	0.3
2010-Dec-22 Wed	###	###	3.58	3.58	10,775	19,287	###	###	0.3
2010-Dec-21 Tue	3.56	3.58	3.56	3.58			###	###	0.3
2010-Dec-20 Mon	###	###	3.56	3.56			###	###	0.3
2010-Dec-17 Fri	3.5	###	3.5	###			###	###	0.0
2010-Dec-16 Thu	3.55	3.55	3.53	3.53			25.4	25.4	0.3
2010-Dec-15 Wed	3.5	3.56	3.5	3.55			###	###	###
2010-Dec-14 Tue	3.5	3.5	3.5	3.5			###	###	0.3
2010-Dec-13 Mon	3.48	3.55	3.45	3.55	11,073	38,755	86.0	86.0	###
2010-Dec-10 Fri	3.5	3.5	3.48	3.48			###	###	0.2
2010-Dec-09 Thu	3.54	3.55	3.46	3.46	1,325	4,644	###	###	0.2
2010-Dec-08 Wed	3.5	3.51	3.45	3.46			###	###	0.2
2010-Dec-07 Tue	3.51	3.54	3.5	3.5	9,279	###	30.2	30.2	0.3
2010-Dec-06 Mon	3.5	3.52	3.5	3.51			69.7	69.7	###
2010-Dec-03 Fri	3.52	3.52	3.5	3.5			###	###	0.3
2010-Dec-02 Thu	3.55	3.55	3.5	3.52	39,778	###	###	###	###
2010-Dec-01 Wed	3.5	3.5	3.5	3.5	0				0.3
2010-Nov-30 Tue	3.5	3.5	3.46	3.5	14,778	51,427	###	###	0.3
2010-Nov-29 Mon	3.5	3.5	3.5	3.5	0				0.3
2010-Nov-26 Fri	3.45	3.51	3.45	3.5	195,645	680,844	80.0	80.0	0.3
2010-Nov-25 Thu	3.45	3.45	3.45	3.45			###	###	###
2010-Nov-24 Wed	3.45	3.45	3.45	3.45	0				###
2010-Nov-23 Tue	3.5	3.5	3.45	3.45	11,551	###	###	###	###
2010-Nov-22 Mon	3.5	3.5	3.44	3.5			###	###	0.3
2010-Nov-19 Fri	3.5	3.5	3.5	3.5			73.7	73.7	0.3
2010-Nov-18 Thu	3.46	3.46	3.46	3.46	0				0.2
2010-Nov-17 Wed	3.46	3.46	3.46	3.46			###	###	0.2
2010-Nov-16 Tue	3.46	3.46	3.4	3.46	17,556	###	73.4	73.4	0.2
2010-Nov-15 Mon	3.7	3.7	3.46	3.51			7.0	7.0	###
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	3.7	3.7	###	###	38,921	###	19.9	19.9	0.0
2010-Nov-10 Wed	###	3.71	###	3.7			###	###	0.3
2010-Nov-09 Tue	###	###	###	###			70.0	70.0	0.0
2010-Nov-08 Mon	###	3.45	###	3.45	17,625	###	91.1	91.1	###
2010-Nov-05 Fri	###	###	###	###	35,689	0	93.2	93.2	0.0
2010-Nov-04 Thu	###	###	###	###	19,844	0	###	###	0.0
2010-Nov-03 Wed	###	###	###	###			20.8	20.8	0.0
2010-Nov-02 Tue	###	###	###	###	2,041	0	###	###	0.0
2010-Nov-01 Mon	###	###	###	###	0				0.0
2010-Oct-29 Fri	###	###	###	###	25,443	0	###	###	0.0
2010-Oct-28 Thu	3	3	###	3	11,351	17,026	###	###	0.2
2010-Oct-27 Wed	###	###	###	3			###	###	0.2
2010-Oct-26 Tue	###	###	3	3	48,621	###	21.1	21.1	0.2
2010-Oct-25 Mon	###	###	###	3	26,783	0	###	###	0.2
2010-Oct-22 Fri	###	###	3	###	40,873	###	###	###	0.0
2010-Oct-21 Thu	###	###	###	###			###	###	0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	3.25	###	###	###	16,357	0	###	###	0.0
2010-Oct-18 Mon	###	3.27	###	3.27	9,279	15,171	88.2	88.2	###
2010-Oct-15 Fri	###	3.21	###	3.2			66.8	66.8	0.2
2010-Oct-14 Thu	###	###	###	###	14,889	0	###	###	0.0
2010-Oct-13 Wed	3.2	3.2	###	###			###	###	0.0
2010-Oct-12 Tue	###	3.23	###	3.2	38,743	###	###	###	0.2
2010-Oct-11 Mon	###	###	###	###			###	###	0.0
2010-Oct-08 Fri	###	###	###	###	88,456	0	91.1	91.1	0.0
2010-Oct-07 Thu	2.81	2.85	2.81	2.85	3,475	###	###	###	###
2010-Oct-06 Wed	2.81	2.81	2.81	2.81			###	###	###
2010-Oct-05 Tue	2.85	2.85	2.78	2.81			23.4	23.4	###
2010-Oct-04 Mon	2.85	2.85	2.85	2.85	7,750	22,087	###	###	###
2010-Oct-01 Fri	2.83	2.83	2.81	2.81			###	###	###
2010-Sep-30 Thu	2.83	2.83	2.83	2.83	0				0.2
2010-Sep-29 Wed	2.83	2.83	2.82	2.83			74.4	74.4	0.2
2010-Sep-28 Tue	2.83	2.83	2.83	2.83			###	###	0.2
2010-Sep-27 Mon	2.83	2.83	2.83	2.83			###	###	0.2
2010-Sep-24 Fri	2.83	###	2.78	###			###	###	0.0
2010-Sep-23 Thu	###	###	###	###	6,675	0	68.8	68.8	0.0
2010-Sep-22 Wed	3	3	3	3	0				0.2
2010-Sep-21 Tue	3	3	3	3	317,774	953,322	###	###	0.2
2010-Sep-20 Mon	###	###	2.86	2.86	9,480	13,556	###	###	0.2
2010-Sep-17 Fri	2.87	2.88	2.87	2.88	3,448	###	###	###	0.2
2010-Sep-16 Thu	2.84	2.88	2.83	2.88	5,927	16,921	###	###	0.2
2010-Sep-15 Wed	2.84	2.84	2.83	2.83	5,778	16,380	###	###	0.2
2010-Sep-14 Tue	2.8	2.85	2.8	2.83	12,389	###	###	###	0.2
2010-Sep-13 Mon	2.75	2.81	2.75	2.8			81.3	81.3	0.2
2010-Sep-10 Fri	2.72	2.74	2.72	2.74	32,029	###	76.4	76.4	0.2
2010-Sep-09 Thu	2.72	2.72	2.72	2.72			###	###	0.2
2010-Sep-08 Wed	2.71	2.75	2.71	2.71	56,689	###	73.9	73.9	###
2010-Sep-07 Tue	2.75	2.75	2.71	2.71	12,020	###	###	###	###
2010-Sep-06 Mon	2.72	2.75	2.72	2.72			63.6	63.6	0.2
2010-Sep-03 Fri	2.71	2.71	2.71	2.71			65.9	65.9	###
2010-Sep-02 Thu	###	2.72	###	2.7			###	###	0.2
2010-Sep-01 Wed	###	###	###	###	26,181	0	###	###	0.0
2010-Aug-31 Tue	2.7	2.71	###	###	28,342	###	###	###	0.0
2010-Aug-30 Mon	###	2.71	###	2.7			70.1	70.1	0.2
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###			72.6	72.6	0.0
2010-Aug-25 Wed	###	###	2.5	###	48,849	###	###	###	0.0
2010-Aug-24 Tue	2.5	###	2.48	###	84,481	104,756	###	###	0.0
2010-Aug-23 Mon	###	###	###	###			72.8	72.8	0.0
2010-Aug-20 Fri	2.4	2.41	2.4	2.4			###	###	###
2010-Aug-19 Thu	2.44	2.44	2.4	2.4			17.9	17.9	###
2010-Aug-18 Wed	2.4	2.46	2.4	2.4	28,648	###	###	###	###
2010-Aug-17 Tue	###	2.4	###	2.4	3,981	4,777	###	###	###
2010-Aug-16 Mon	2.23	2.28	2.23	2.28	5,689	12,828	###	###	0.2
2010-Aug-13 Fri	2.22	2.22	2.22	2.22	0				0.2
2010-Aug-12 Thu	2.22	2.22	2.22	2.22			70.9	70.9	0.2
2010-Aug-11 Wed	2.2	2.22	2.2	2.22	27,075	###	###	###	0.2
2010-Aug-10 Tue	###	2.21	###	2.2	20,425	###	88.9	88.9	0.2
2010-Aug-09 Mon	###	###	###	###	23,341	0	61.3	61.3	0.0
2010-Aug-06 Fri	###	2.25	###	###			20.8	20.8	0.0
2010-Aug-05 Thu	###	###	###	###	778	0	65.2	65.2	0.0
2010-Aug-04 Wed	2.2	2.25	2.2	2.2			###	###	0.2
2010-Aug-03 Tue	###	2.2	###	###	46,489	###	19.4	19.4	0.0
2010-Aug-02 Mon	2.2	2.2	###	2.2			###	###	0.2
2010-Jul-30 Fri	2.2	2.25	2.2	2.2	13,442	###	###	###	0.2
2010-Jul-29 Thu	###	2.2	###	2.2			82.1	82.1	0.2
2010-Jul-28 Wed	2.2	2.25	###	2.25	92,450	###	83.0	83.0	###
2010-Jul-27 Tue	2.2	2.2	2.2	2.2	449	987	###	###	0.2
2010-Jul-26 Mon	2.25	2.26	2.2	2.22			###	###	0.2
2010-Jul-23 Fri	2.29	###	2.22	###	23,351	###	68.8	68.8	0.0
2010-Jul-22 Thu	###	###	2.28	2.29	47,781	54,470	###	###	###
2010-Jul-21 Wed	###	###	###	###			14.2	14.2	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###			31.4	31.4	0.0
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	2.42	###	###	24,389	###	###	###	0.0
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###			18.6	18.6	0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###			65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###	778	0	78.5	78.5	0.0
2010-Jul-06 Tue	###	2.45	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	2.44	2.45	###	###			###	###	0.0
2010-Jul-01 Thu	2.45	2.45	2.45	2.45	0				0.2
2010-Jun-30 Wed	2.45	2.45	2.45	2.45	0				0.2
2010-Jun-29 Tue	2.45	2.45	2.45	2.45	0				0.2
2010-Jun-28 Mon	2.45	2.45	2.45	2.45			80.7	80.7	0.2
2010-Jun-25 Fri	2.45	2.45	2.45	2.45			###	###	0.2
2010-Jun-24 Thu	2.45	2.45	2.44	2.45	5,488	###	78.0	78.0	0.2
2010-Jun-23 Wed	2.45	2.45	2.45	2.45	0				0.2
2010-Jun-22 Tue	2.45	2.45	2.45	2.45	2,150	###	76.8	76.8	0.2
2010-Jun-21 Mon	2.5	2.5	2.45	2.45			###	###	0.2
2010-Jun-18 Fri	2.45	2.46	2.45	2.45	40,928	100,478	###	###	0.2
2010-Jun-17 Thu	2.45	2.45	2.45	2.45			73.6	73.6	0.2
2010-Jun-16 Wed	2.4	2.4	2.4	2.4			68.7	68.7	###
2010-Jun-15 Tue	2.4	2.4	2.4	2.4			72.8	72.8	###
2010-Jun-11 Fri	2.44	2.45	2.44	2.44	3,778	###	71.0	71.0	0.2
2010-Jun-10 Thu	2.4	2.41	2.4	2.41	13,024	31,322	###	###	0.2
2010-Jun-09 Wed	2.4	2.4	2.4	2.4			###	###	###
2010-Jun-08 Tue	2.4	2.4	2.4	2.4	0				###
2010-Jun-07 Mon	2.4	2.4	2.4	2.4			###	###	###
2010-Jun-04 Fri	2.4	2.41	2.4	2.41			###	###	0.2
2010-Jun-03 Thu	2.4	2.45	2.4	2.45	3,753	###	82.1	82.1	0.2
2010-Jun-02 Wed	2.4	2.41	2.4	2.4	11,925	28,679	77.9	77.9	###
2010-Jun-01 Tue	2.4	2.4	2.4	2.4	163,175	391,620	###	###	###
2010-May-31 Mon	2.42	2.45	2.4	2.44	20,558	49,853	75.1	75.1	0.2
2010-May-28 Fri	2.42	2.44	2.42	2.44			67.0	67.0	0.2
2010-May-27 Thu	2.42	2.42	###	###	41,024	###	###	###	0.0
2010-May-26 Wed	2.45	2.45	2.4	2.45	4,553	11,041	###	###	0.2
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###			###	###	0.0
2010-May-21 Fri	2.42	2.42	###	###			14.5	14.5	0.0
2010-May-20 Thu	###	2.45	###	2.45	6,044	###	###	###	0.2
2010-May-19 Wed	2.42	2.45	2.42	2.45			87.1	87.1	0.2
2010-May-18 Tue	2.42	2.42	2.42	2.42			###	###	0.2
2010-May-17 Mon	2.46	2.46	2.46	2.46	0				0.2
2010-May-14 Fri	2.43	2.48	2.42	2.46	52,421	###	76.9	76.9	0.2
2010-May-13 Thu	2.41	2.5	2.4	2.48			81.9	81.9	0.2
2010-May-12 Wed	2.47	2.47	2.41	2.41			###	###	0.2
2010-May-11 Tue	2.46	2.47	2.46	2.46	59,289	146,147	82.4	82.4	0.2
2010-May-10 Mon	2.46	2.49	2.46	2.49	13,156	###	###	###	0.2
2010-May-07 Fri	2.5	2.55	2.47	2.47			17.9	17.9	###
2010-May-06 Thu	###	###	2.5	2.5			15.5	15.5	0.2
2010-May-05 Wed	###	###	2.58	###			###	###	0.0
2010-May-04 Tue	###	###	###	###	50,778	0	###	###	0.0
2010-May-03 Mon	2.7	2.7	###	###			26.7	26.7	0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	###	###	###	###	144,250	0	77.8	77.8	0.0
2010-Apr-28 Wed	###	2.7	###	2.7	5,175	6,986	88.6	88.6	0.2
2010-Apr-27 Tue	###	###	###	###	83,640	0	###	###	0.0
2010-Apr-23 Fri	###	###	###	###	14,086	0	###	###	0.0
2010-Apr-22 Thu	2.73	2.73	###	###			###	###	0.0
2010-Apr-21 Wed	2.7	2.72	###	2.7	16,542	###	###	###	0.2
2010-Apr-20 Tue	2.7	2.8	###	2.8			89.4	89.4	0.2
2010-Apr-19 Mon	2.58	2.7	2.58	###	25,945	###	###	###	0.0
2010-Apr-16 Fri	###	###	2.58	2.58			###	###	0.2
2010-Apr-15 Thu	2.58	2.58	2.57	2.58			###	###	0.2
2010-Apr-14 Wed	2.55	2.58	2.55	2.58			75.9	75.9	0.2
2010-Apr-13 Tue	2.5	2.5	2.5	2.5			78.8	78.8	0.2
2010-Apr-12 Mon	2.55	2.55	2.55	2.55			67.6	67.6	0.2
2010-Apr-09 Fri	2.55	2.55	2.55	2.55			###	###	0.2
2010-Apr-08 Thu	2.59	###	2.54	2.54	10,050	###	18.0	18.0	###
2010-Apr-07 Wed	###	###	2.58	2.58			16.2	16.2	0.2
2010-Apr-06 Tue	###	###	###	###	0				0.0
2010-Apr-01 Thu	2.5	###	2.5	###	65,788	###	###	###	0.0
2010-Mar-31 Wed	2.53	2.56	2.5	2.56	387,050	###	###	###	0.2
2010-Mar-30 Tue	2.51	2.51	2.51	2.51			###	###	###
2010-Mar-29 Mon	2.55	2.55	2.5	2.5			18.6	18.6	0.2
2010-Mar-26 Fri	2.51	2.51	2.5	2.5			###	###	0.2
2010-Mar-25 Thu	2.5	2.5	2.5	2.5	35,975	###	73.2	73.2	0.2
2010-Mar-24 Wed	2.55	2.55	2.5	2.52			###	###	###
2010-Mar-23 Tue	2.5	2.5	2.5	2.5	0				0.2
2010-Mar-22 Mon	2.5	2.5	2.5	2.5			74.6	74.6	0.2
2010-Mar-19 Fri	###	###	2.5	2.5			7.0	7.0	0.2
2010-Mar-18 Thu	2.52	2.52	2.52	2.52	0				###
2010-Mar-17 Wed	2.51	2.52	2.51	2.52			###	###	###
2010-Mar-16 Tue	2.5	2.5	2.5	2.5	17,240	###	73.3	73.3	0.2
2010-Mar-15 Mon	2.5	2.5	2.5	2.5			###	###	0.2
2010-Mar-12 Fri	2.55	2.55	2.5	2.5	14,179	###	15.5	15.5	0.2
2010-Mar-11 Thu	2.51	2.51	2.5	2.5			35.0	35.0	0.2
2010-Mar-10 Wed	2.7	2.7	2.5	###	33,650	###	###	###	0.0
2010-Mar-09 Tue	2.55	2.7	2.5	2.7	106,125	275,925	###	###	0.2
2010-Mar-08 Mon	2.5	###	2.5	###			###	###	0.0
2010-Mar-05 Fri	2.55	2.55	2.5	2.5	216,550	546,788	###	###	0.2
2010-Mar-04 Thu	2.5	2.55	2.5	2.5			74.0	74.0	0.2
2010-Mar-03 Wed	2.46	2.5	2.46	2.46			###	###	0.2
2010-Mar-02 Tue	2.4	2.4	2.4	2.4			75.1	75.1	###
2010-Mar-01 Mon	2.7	2.7	2.7	2.7	0				0.2
2010-Feb-26 Fri	###	2.7	###	2.7			84.6	84.6	0.2
2010-Feb-25 Thu	###	###	###	###	0				0.0
2010-Feb-24 Wed	2.5	###	2.5	###			95.6	95.6	0.0
2010-Feb-23 Tue	###	###	2.5	###			70.6	70.6	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	2.7	2.7	2.7	2.7			###	###	0.2
2010-Feb-16 Tue	2.7	2.7	2.7	2.7	244	658	###	###	0.2
2010-Feb-15 Mon	2.7	2.7	2.7	2.7	22	59	74.2	74.2	0.2
2010-Feb-12 Fri	2.8	2.8	2.7	2.7			11.2	11.2	0.2
2010-Feb-11 Thu	2.7	2.7	2.7	2.7	0				0.2
2010-Feb-10 Wed	2.7	2.7	###	2.7	803,288	###	75.3	75.3	0.2
2010-Feb-09 Tue	2.58	2.58	2.58	2.58			###	###	0.2
2010-Feb-08 Mon	###	2.7	2.58	2.7			83.0	83.0	0.2
2010-Feb-05 Fri	2.75	2.75	2.75	2.75	62,720	172,480	71.8	71.8	###
2010-Feb-04 Thu	2.8	2.85	2.8	2.8	10,779	30,450	###	###	0.2
2010-Feb-03 Wed	2.58	2.8	2.58	2.8	12,023	32,341	97.4	97.4	0.2
2010-Feb-02 Tue	###	###	###	###	9,540	0	###	###	0.0
2010-Feb-01 Mon	2.8	2.8	###	###			12.8	12.8	0.0
2010-Jan-29 Fri	###	2.8	###	2.8	19,947	27,925	###	###	0.2
2010-Jan-28 Thu	2.7	2.85	###	###	35,458	50,527	###	###	0.0
2010-Jan-27 Wed	###	###	###	###	19,653	0	###	###	0.0
2010-Jan-25 Mon	###	###	2.58	2.58	6,550	8,449	10.4	10.4	0.2
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	2.58	2.58	2.58	2.58			###	###	0.2
2010-Jan-20 Wed	2.58	2.58	2.58	2.58			###	###	0.2
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	2.7	2.7	###	###			30.6	30.6	0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###	440	0	###	###	0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	2.85	2.85	2.85	2.85	0				###
2010-Jan-07 Thu	2.85	2.85	2.85	2.85			###	###	###
2010-Jan-06 Wed	2.55	2.55	2.55	2.55			65.6	65.6	0.2
2010-Jan-05 Tue	2.56	2.56	2.55	2.55	4,158	10,623	28.7	28.7	0.2
2010-Jan-04 Mon	2.55	2.55	2.55	2.55			65.4	65.4	0.2
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	2.55	2.55	2.55	2.55	0				0.2
2009-Dec-24 Thu	###	###	2.55	2.55			13.1	13.1	0.2
2009-Dec-23 Wed	2.55	2.55	2.55	2.55	0				0.2
2009-Dec-22 Tue	2.55	###	2.55	2.55	214,750	###	67.9	67.9	0.2
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	2.5	###	2.5	###			###	###	0.0
2009-Dec-15 Tue	2.5	2.5	2.5	2.5			68.7	68.7	0.2
2009-Dec-14 Mon	2.46	2.46	2.45	2.45			36.5	36.5	0.2
2009-Dec-11 Fri	2.46	2.46	2.46	2.46	420	###	###	###	0.2
2009-Dec-10 Thu	2.5	2.5	2.5	2.5			76.7	76.7	0.2
2009-Dec-09 Wed	2.5	2.5	2.5	2.5	0				0.2
2009-Dec-08 Tue	2.5	2.5	2.5	2.5			###	###	0.2
2009-Dec-07 Mon	2.45	2.45	2.42	2.42			37.2	37.2	0.2
2009-Dec-04 Fri	2.42	2.42	2.42	2.42	0				0.2
2009-Dec-03 Thu	2.42	2.42	2.42	2.42	0				0.2
2009-Dec-02 Wed	2.41	2.42	2.41	2.42	773	###	71.4	71.4	0.2
2009-Dec-01 Tue	2.55	2.55	2.55	2.55	3,148	8,027	###	###	0.2
2009-Nov-30 Mon	2.5	2.55	2.5	2.55	5,152	###	76.4	76.4	0.2
2009-Nov-27 Fri	2.45	2.45	2.45	2.45			79.7	79.7	0.2
2009-Nov-26 Thu	2.55	2.55	2.45	2.45			###	###	0.2
2009-Nov-25 Wed	2.55	2.55	2.55	2.55	0				0.2
2009-Nov-24 Tue	2.55	2.55	2.55	2.55	0				0.2
2009-Nov-23 Mon	2.5	2.55	2.45	2.55	19,427	###	80.4	80.4	0.2
2009-Nov-20 Fri	2.5	2.5	2.5	2.5	0				0.2
2009-Nov-19 Thu	2.5	2.5	2.5	2.5			74.0	74.0	0.2
2009-Nov-18 Wed	###	###	###	###	8,520	0	###	###	0.0
2009-Nov-17 Tue	2.5	2.5	2.5	2.5	0				0.2
2009-Nov-16 Mon	2.5	2.5	2.5	2.5			###	###	0.2
2009-Nov-13 Fri	2.5	2.5	2.5	2.5	0				0.2
2009-Nov-12 Thu	2.5	2.5	2.5	2.5	186	###	74.2	74.2	0.2
2009-Nov-11 Wed	2.5	2.5	2.5	2.5	0				0.2
2009-Nov-10 Tue	2.55	2.55	2.5	2.5			22.9	22.9	0.2
2009-Nov-09 Mon	2.4	###	2.4	2.52	5,357	6,428	###	###	###
2009-Nov-06 Fri	2.4	2.55	2.4	2.4	25,487	63,080	63.1	63.1	###
2009-Nov-05 Thu	2.28	2.28	2.28	2.28			77.0	77.0	0.2
2009-Nov-04 Wed	2.28	2.28	2.28	2.28	0				0.2
2009-Nov-03 Tue	###	###	2.28	2.28	12,458	###	30.9	30.9	0.2
2009-Nov-02 Mon	###	###	2.2	2.2			###	###	0.2
2009-Oct-30 Fri	2.42	2.5	2.41	2.5			85.3	85.3	0.2
2009-Oct-29 Thu	2.42	2.42	2.42	2.42	0				0.2
2009-Oct-28 Wed	2.42	2.42	2.42	2.42			###	###	0.2
2009-Oct-27 Tue	2.41	2.41	2.41	2.41	0				0.2
2009-Oct-26 Mon	2.41	2.41	2.41	2.41			70.3	70.3	0.2
2009-Oct-23 Fri	###	2.45	###	2.45			###	###	0.2
2009-Oct-22 Thu	2.25	###	2.25	###			###	###	0.0
2009-Oct-21 Wed	2.21	2.21	2.21	2.21	0				0.2
2009-Oct-20 Tue	2.21	2.21	2.21	2.21	0				0.2
2009-Oct-19 Mon	2.2	2.25	2.2	2.21			74.3	74.3	0.2
2009-Oct-16 Fri	2.21	2.21	2.2	2.2			35.6	35.6	0.2
2009-Oct-15 Thu	2.25	2.25	2.25	2.25	4,222	###	###	###	###
2009-Oct-14 Wed	2.2	2.21	###	###	8,850	9,779	23.7	23.7	0.0
2009-Oct-13 Tue	###	###	###	###	250	0	66.3	66.3	0.0
2009-Oct-12 Mon	2.4	2.4	###	###			24.8	24.8	0.0
2009-Oct-09 Fri	2.4	2.45	2.4	2.4			###	###	###
2009-Oct-08 Thu	###	2.4	###	2.4			77.6	77.6	###
2009-Oct-07 Wed	###	###	###	###			64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###			###	###	0.0
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###			85.3	85.3	0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	2.27	###	2.27	###			88.0	88.0	0.0
2009-Sep-29 Tue	###	###	###	###			70.0	70.0	0.0
2009-Sep-28 Mon	2.27	2.27	2.27	2.27			###	###	0.2
2009-Sep-25 Fri	###	2.25	###	2.25	16,952	19,071	###	###	###
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	2.25	2.25	2.25	2.25	0				###
2009-Sep-21 Mon	2.25	2.25	2.25	2.25	0				###
2009-Sep-18 Fri	###	2.25	###	2.25			88.2	88.2	###
2009-Sep-17 Thu	2.2	2.2	###	###			19.5	19.5	0.0
2009-Sep-16 Wed	###	2.25	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###	3,270	0	75.7	75.7	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###			###	###	0.0
2009-Sep-10 Thu	###	2	###	###			###	###	0.0
2009-Sep-09 Wed	2	2	2	2			71.1	71.1	0.1
2009-Sep-08 Tue	2	2	###	###	1,583	1,583	9.3	9.3	0.0
2009-Sep-07 Mon	2	2	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	2	2	###	###			6.4	6.4	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	2	2	###	###	11,878	11,878	###	###	0.0
2009-Aug-28 Fri	2	2	2	2	4,950	###	###	###	0.1
2009-Aug-27 Thu	2	2	2	2	0				0.1
2009-Aug-26 Wed	2	2	2	2			61.8	61.8	0.1
2009-Aug-25 Tue	2	2	2	2			###	###	0.1
2009-Aug-24 Mon	2	2	2	2			66.0	66.0	0.1
2009-Aug-21 Fri	1.78	###	1.78	###	11,950	###	95.4	95.4	0.0
2009-Aug-20 Thu	1.83	1.83	1.83	1.83	0				###
2009-Aug-19 Wed	1.83	1.83	1.83	1.83	950	###	###	###	###
2009-Aug-18 Tue	2	2	###	###			###	###	0.0
2009-Aug-17 Mon	###	2	###	2			###	###	0.1
2009-Aug-14 Fri	###	###	###	###	5,270	0	###	###	0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	1.7	1.82	1.7	1.82			###	###	###
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###	350	0	###	###	0.0
2009-Aug-06 Thu	###	###	###	###	66,725	0	25.7	25.7	0.0
2009-Aug-05 Wed	###	###	###	###	15,350	0	80.4	80.4	0.0
2009-Aug-04 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2009-Aug-03 Mon	###	###	1.58	###			###	###	0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	1.51	###	1.5	###			###	###	0.0
2009-Jul-29 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2009-Jul-28 Tue	1.43	1.43	1.43	1.43			###	###	0.1
2009-Jul-27 Mon	1.5	1.5	1.41	1.41			###	###	###
2009-Jul-24 Fri	1.4	1.4	1.4	1.4			70.6	70.6	###
2009-Jul-23 Thu	1.42	1.42	1.4	1.4			19.0	19.0	###
2009-Jul-22 Wed	1.4	1.45	1.4	1.4			###	###	###
2009-Jul-21 Tue	1.375	###	1.375	###			72.9	72.9	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###			###	###	0.0
2009-Jul-14 Tue	###	###	###	###	25,773	0	12.5	12.5	0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###			67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###			66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	1.42	1.42	###	###			18.4	18.4	0.0
2009-Jul-06 Mon	1.42	1.42	1.42	1.42	0				###
2009-Jul-03 Fri	1.42	1.42	1.42	1.42	4,857	###	66.4	66.4	###
2009-Jul-02 Thu	1.42	1.42	1.42	1.42	0				###
2009-Jul-01 Wed	1.42	1.42	1.42	1.42			71.7	71.7	###
2009-Jun-30 Tue	1.42	1.42	1.42	1.42			70.2	70.2	###
2009-Jun-29 Mon	1.4	1.42	1.4	1.4			79.5	79.5	###
2009-Jun-26 Fri	1.41	1.42	1.41	1.42			###	###	###
2009-Jun-25 Thu	1.41	1.41	1.41	1.41			67.5	67.5	###
2009-Jun-24 Wed	1.41	1.41	1.41	1.41			###	###	###
2009-Jun-23 Tue	1.41	1.41	1.41	1.41			80.6	80.6	###
2009-Jun-22 Mon	1.43	1.43	1.43	1.43			###	###	0.1
2009-Jun-19 Fri	1.43	1.43	1.41	1.43			75.6	75.6	0.1
2009-Jun-18 Thu	1.41	1.41	1.41	1.41	0				###
2009-Jun-17 Wed	1.41	1.41	1.41	1.41			76.4	76.4	###
2009-Jun-16 Tue	1.45	1.45	1.45	1.45	0				###
2009-Jun-15 Mon	1.45	1.45	1.45	1.45			74.1	74.1	###
2009-Jun-12 Fri	1.4	1.4	1.4	1.4			###	###	###
2009-Jun-11 Thu	###	1.4	###	1.4	40,951	###	###	###	###
2009-Jun-10 Wed	###	1.55	###	1.55	1,677	###	###	###	###
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###			###	###	0.0
2009-Jun-02 Tue	###	###	###	###			###	###	0.0
2009-Jun-01 Mon	1.4	1.4	1.4	1.4	0				###
2009-May-29 Fri	###	1.4	###	1.4	47,747	33,422	90.8	90.8	###
2009-May-28 Thu	1.4	1.4	###	###	9,753	6,827	11.8	11.8	0.0
2009-May-27 Wed	1.4	1.41	1.4	1.41	6,857	###	###	###	###
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	10,484	0	72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###	12,870	0	18.3	18.3	0.0
2009-May-20 Wed	###	###	###	###	14,044	0	74.2	74.2	0.0
2009-May-19 Tue	1.4	1.4	###	###	11,443	###	15.9	15.9	0.0
2009-May-18 Mon	###	1.43	###	1.43	7,075	5,058	###	###	0.1
2009-May-15 Fri	###	###	###	###	1,857	0	70.1	70.1	0.0
2009-May-14 Thu	1.45	1.45	1.45	1.45			81.3	81.3	###
2009-May-13 Wed	1.49	1.49	1.49	1.49	970	1,445	70.4	70.4	###
2009-May-12 Tue	###	1.4	###	1.4			###	###	###
2009-May-11 Mon	1.2	###	1.2	###			###	###	0.0
2009-May-08 Fri	1.2	1.2	1.2	1.2	0				0.1
2009-May-07 Thu	###	1.2	###	1.2			###	###	0.1
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	1	1	1	1	0				###
2009-Apr-28 Tue	###	###	1	1			###	###	###
2009-Apr-27 Mon	###	###	1	1			35.9	35.9	###
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	1	###			###	###	0.0
2009-Apr-22 Wed	###	###	1	1			29.9	29.9	###
2009-Apr-21 Tue	1	1	###	1	763,479	###	74.0	74.0	###
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	4,970	0	2.5	2.5	0.0
2009-Apr-03 Fri	1	1	1	1			67.3	67.3	###
2009-Apr-02 Thu	1.2	1.2	1	1	228,746	251,620	1.1	1.1	###
2009-Apr-01 Wed	###	###	###	###			89.2	89.2	0.0
2009-Mar-31 Tue	1	1	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	1	1	1	1	0				###
2009-Mar-23 Mon	###	1	###	1			91.9	91.9	###
2009-Mar-20 Fri	1	1	1	1	0				###
2009-Mar-19 Thu	1	1	1	1	0				###
2009-Mar-18 Wed	1	1	1	1	0				###
2009-Mar-17 Tue	1	1	1	1	47,454	47,454	###	###	###
2009-Mar-16 Mon	1	1	1	1	8,546	8,546	64.2	64.2	###
2009-Mar-13 Fri	0.87	0.87	0.87	0.87	0				0.1
2009-Mar-12 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2009-Mar-11 Wed	0.86	0.86	0.85	0.85	19,673	16,820	27.0	27.0	###
2009-Mar-10 Tue	###	###	###	###	8,627	0	72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###	25,973	0	###	###	0.0
2009-Mar-06 Fri	###	###	###	###	959	0	###	###	0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	0.86	###			74.5	74.5	0.0
2009-Mar-02 Mon	1	1	###	###	1,454	727	###	###	0.0
2009-Feb-27 Fri	###	1	###	1	23,586	###	96.9	96.9	###
2009-Feb-26 Thu	0.89	###	0.89	###			###	###	0.0
2009-Feb-25 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###	78	0	79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	7,922	0	63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###	62,177	0	67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###			87.2	87.2	0.0
2009-Feb-10 Tue	0.86	1	0.85	###			###	###	0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	1	1	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###			41.2	41.2	0.0
2009-Feb-03 Tue	1	1	1	1	0				###
2009-Feb-02 Mon	1.085	###	1	1			###	###	###
2009-Jan-30 Fri	###	###	###	###			76.5	76.5	0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###			###	###	0.0
2009-Jan-27 Tue	1.2	1.2	1.2	1.2	0				0.1
2009-Jan-23 Fri	1.2	1.2	1.2	1.2	0				0.1
2009-Jan-22 Thu	1.2	1.2	1.2	1.2			76.2	76.2	0.1
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###			72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###	24,327	0	###	###	0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	1,556	0	###	###	0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###			64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###	1,423	0	###	###	0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	0.88	###	0.88	###			###	###	0.0
2008-Dec-23 Tue	###	###	0.88	0.88			24.3	24.3	0.1
2008-Dec-22 Mon	###	###	0.88	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	1	###	###	23,341	11,670	###	###	0.0
2008-Dec-16 Tue	1	1	1	1	0				###
2008-Dec-15 Mon	1	1	1	1	0				###
2008-Dec-12 Fri	###	###	1	1			###	###	###
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###	19,444	0	76.3	76.3	0.0
2008-Dec-08 Mon	###	###	###	###			###	###	0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###			88.4	88.4	0.0
2008-Dec-02 Tue	###	1.2	###	###	28,556	###	12.8	12.8	0.0
2008-Dec-01 Mon	1	1	1	1			74.1	74.1	###
2008-Nov-28 Fri	###	###	###	###	3,555	0	66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###	3,643	0	###	###	0.0
2008-Nov-26 Wed	###	###	###	###	23,122	0	34.3	34.3	0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	1.2	1.21	1.2	1.2	33,172	39,972	67.6	67.6	0.1
2008-Nov-20 Thu	###	###	###	###	45,350	0	77.9	77.9	0.0
2008-Nov-19 Wed	1.4	1.4	1.4	1.4	357	###	84.9	84.9	###
2008-Nov-18 Tue	1.4	1.4	1.4	1.4	11,643	###	###	###	###
2008-Nov-17 Mon	1.5	1.5	1.4	1.4			###	###	###
2008-Nov-14 Fri	###	###	1.5	1.5	43,689	###	###	###	0.1
2008-Nov-13 Thu	###	1.655	###	###	37,143	###	83.0	83.0	0.0
2008-Nov-12 Wed	1.75	1.75	1.75	1.75	0				0.1
2008-Nov-11 Tue	1.75	1.75	1.75	1.75			###	###	0.1
2008-Nov-10 Mon	1.75	1.8	1.75	1.8			88.8	88.8	0.1
2008-Nov-07 Fri	1.85	###	1.85	###			80.9	80.9	0.0
2008-Nov-06 Thu	1.85	1.85	1.85	1.85	0				0.1
2008-Nov-05 Wed	1.78	1.855	1.78	1.85			81.6	81.6	0.1
2008-Nov-04 Tue	1.8	1.8	1.8	1.8			67.2	67.2	0.1
2008-Nov-03 Mon	1.8	1.8	1.8	1.8	0				0.1
2008-Oct-31 Fri	1.8	1.8	1.8	1.8			63.1	63.1	0.1
2008-Oct-30 Thu	###	1.655	###	###	24,680	20,422	62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	1.71	1.71	###	###			###	###	0.0
2008-Oct-27 Mon	1.71	1.71	1.71	1.71	0				0.1
2008-Oct-24 Fri	1.71	1.71	1.71	1.71			###	###	0.1
2008-Oct-23 Thu	1.71	1.71	1.71	1.71			###	###	0.1
2008-Oct-22 Wed	1.7	1.7	1.7	1.7			78.9	78.9	###
2008-Oct-21 Tue	1.88	1.88	1.88	1.88	0				0.1
2008-Oct-20 Mon	1.88	1.88	1.88	1.88			###	###	0.1
2008-Oct-17 Fri	1.88	1.88	1.88	1.88	0				0.1
2008-Oct-16 Thu	1.88	1.88	1.88	1.88	0				0.1
2008-Oct-15 Wed	1.88	1.88	1.88	1.88			###	###	0.1
2008-Oct-14 Tue	1.87	1.88	1.87	1.88			###	###	0.1
2008-Oct-13 Mon	###	###	###	1.86			###	###	0.1
2008-Oct-10 Fri	###	###	###	###	13,450	0	51.4	51.4	0.0
2008-Oct-09 Thu	1.86	###	1.86	###			###	###	0.0
2008-Oct-08 Wed	2	2	2	2			###	###	0.1
2008-Oct-07 Tue	2	2	2	2			63.0	63.0	0.1
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	6,750	0	###	###	0.0
2008-Oct-01 Wed	###	###	###	###			28.2	28.2	0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###	9,177	0	###	###	0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###	20,954	0	###	###	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###			###	###	0.0
2008-Sep-18 Thu	###	###	###	###	0				0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###			69.5	69.5	0.0
2008-Sep-15 Mon	###	###	###	###	4,659	0	81.6	81.6	0.0
2008-Sep-12 Fri	2.23	2.23	2.2	2.2			###	###	0.2
2008-Sep-11 Thu	###	###	2.23	2.23	216,840	241,776	19.5	19.5	###
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	2.54	2.54	2.23	2.23			###	###	###
2008-Sep-04 Thu	2.54	2.54	2.54	2.54			###	###	###
2008-Sep-03 Wed	2.5	2.5	2.5	2.5	5	###	75.5	75.5	0.2
2008-Sep-02 Tue	2.5	2.5	2.5	2.5			###	###	0.2
2008-Sep-01 Mon	2.2	2.5	2.2	2.5	6,150	14,452	###	###	0.2
2008-Aug-29 Fri	###	###	2.2	2.2			8.6	8.6	0.2
2008-Aug-28 Thu	2.5	2.5	2.5	2.5	0				0.2
2008-Aug-27 Wed	2.2	2.5	2.2	2.5			99.0	99.0	0.2
2008-Aug-26 Tue	2.2	2.2	2.2	2.2	8,879	###	65.4	65.4	0.2
2008-Aug-25 Mon	2.4	2.4	2.21	2.21			4.3	4.3	0.2
2008-Aug-22 Fri	2.4	2.4	2.4	2.4	0				###
2008-Aug-21 Thu	2.4	2.4	2.4	2.4			76.0	76.0	###
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	2.26	2.26	###	###			###	###	0.0
2008-Aug-18 Mon	2.25	2.26	2.25	2.26	11,658	26,288	###	###	###
2008-Aug-15 Fri	2.2	2.2	2.2	2.2	0				0.2
2008-Aug-14 Thu	2.2	2.2	2.2	2.2	0				0.2
2008-Aug-13 Wed	2.2	2.2	2.2	2.2			###	###	0.2
2008-Aug-12 Tue	2.2	2.2	2.2	2.2			73.8	73.8	0.2
2008-Aug-11 Mon	2.2	2.2	2.2	2.2			###	###	0.2
2008-Aug-08 Fri	2.2	2.2	2.2	2.2	0				0.2
2008-Aug-07 Thu	2.2	2.2	2.2	2.2	0				0.2
2008-Aug-06 Wed	2.25	2.25	2.2	2.2			19.9	19.9	0.2
2008-Aug-05 Tue	2.2	2.2	2.2	2.2			###	###	0.2
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	###	###	###	###	750	0	74.2	74.2	0.0
2008-Jul-31 Thu	###	2.21	###	2.2			94.5	94.5	0.2
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	###	8,250	0	23.2	23.2	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###	4,185	0	###	###	0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	###	###	###	###	86,774	0	75.7	75.7	0.0
2008-Jul-15 Tue	###	###	###	###			###	###	0.0
2008-Jul-14 Mon	###	###	###	###	42,222	0	###	###	0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	2.5	###	2.5	###			94.6	94.6	0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	2.5	2.5	2.5	2.5	5,571	13,927	66.6	66.6	0.2
2008-Jul-03 Thu	2.5	2.5	###	2.49	7,529	###	45.8	45.8	0.2
2008-Jul-02 Wed	2.56	2.56	2.5	2.5	19,442	49,188	###	###	0.2
2008-Jul-01 Tue	2.75	2.75	###	###			16.1	16.1	0.0
2008-Jun-30 Mon	2.7	2.75	2.7	2.75			76.6	76.6	###
2008-Jun-27 Fri	2.55	2.56	2.55	2.56	788	###	60.6	60.6	0.2
2008-Jun-26 Thu	###	###	###	###	0				0.0
2008-Jun-25 Wed	###	###	###	###			###	###	0.0
2008-Jun-24 Tue	2.7	2.7	###	###	47,022	63,479	###	###	0.0
2008-Jun-23 Mon	2.7	###	2.7	###			95.4	95.4	0.0
2008-Jun-20 Fri	2.7	2.74	2.7	2.74	7,580	###	79.4	79.4	0.2
2008-Jun-19 Thu	2.72	2.72	2.72	2.72	0				0.2
2008-Jun-18 Wed	2.8	2.8	2.72	2.72			###	###	0.2
2008-Jun-17 Tue	3	3	2.7	2.7			###	###	0.2
2008-Jun-16 Mon	###	3	###	3			83.1	83.1	0.2
2008-Jun-13 Fri	###	3	###	3			###	###	0.2
2008-Jun-12 Thu	3	3	3	3	0				0.2
2008-Jun-11 Wed	3	3	3	3			###	###	0.2
2008-Jun-10 Tue	###	###	###	###	9,583	0	###	###	0.0
2008-Jun-06 Fri	3.2	3.2	3.2	3.2	0				0.2
2008-Jun-05 Thu	3.2	3.2	3.2	3.2			75.9	75.9	0.2
2008-Jun-04 Wed	3.25	3.25	3.25	3.25	0				0.2
2008-Jun-03 Tue	3.26	3.26	3.25	3.25			44.8	44.8	0.2
2008-Jun-02 Mon	3.26	3.26	3.26	3.26			73.2	73.2	0.2
2008-May-30 Fri	3.26	3.26	3.26	3.26	0				0.2
2008-May-29 Thu	3.26	3.26	3.26	3.26	0				0.2
2008-May-28 Wed	3.26	3.26	3.26	3.26			75.8	75.8	0.2
2008-May-27 Tue	3.26	3.26	3.26	3.26	0				0.2
2008-May-26 Mon	3.25	3.27	3.25	3.26	8,650	###	###	###	0.2
2008-May-23 Fri	###	###	###	###	0				0.0
2008-May-22 Thu	###	###	###	###			30.5	30.5	0.0
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	###	###	###	###	1,250	0	###	###	0.0
2008-May-19 Mon	3.4	3.4	3.4	3.4	1	3	67.2	67.2	0.2
2008-May-16 Fri	###	###	###	###			65.2	65.2	0.0
2008-May-15 Thu	###	3.4	###	###	12,285	20,884	65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	3.25	###	3.25	###			81.2	81.2	0.0
2008-May-12 Mon	###	###	###	###			68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###	846	0	64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	###	###	###	###	1,154	0	###	###	0.0
2008-May-06 Tue	3.4	3.4	###	###			14.0	14.0	0.0
2008-May-05 Mon	###	3.4	###	3.4			###	###	0.2
2008-May-02 Fri	3.25	3.25	3.25	3.25	2,170	7,052	###	###	0.2
2008-May-01 Thu	3.25	###	3.25	3.25			67.3	67.3	0.2
2008-Apr-30 Wed	3.2	3.25	3.2	3.25	22,223	###	73.8	73.8	0.2
2008-Apr-29 Tue	3.2	3.2	3.2	3.2	0				0.2
2008-Apr-28 Mon	3.2	3.2	3.2	3.2	0				0.2
2008-Apr-24 Thu	3.25	3.25	3.2	3.2			###	###	0.2
2008-Apr-23 Wed	3.25	3.25	3.25	3.25	2,028	###	66.4	66.4	0.2
2008-Apr-22 Tue	3.25	3.25	3.25	3.25	0				0.2
2008-Apr-21 Mon	3.25	3.25	3.25	3.25	11,123	36,149	66.6	66.6	0.2
2008-Apr-18 Fri	3.24	3.25	3.24	3.25			72.6	72.6	0.2
2008-Apr-17 Thu	3.25	3.25	3.25	3.25			###	###	0.2
2008-Apr-16 Wed	3.25	3.25	3.25	3.25			###	###	0.2
2008-Apr-15 Tue	###	###	###	###	5,324	0	###	###	0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###	1	0	71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	3.4	3.4	3.4	3.4	0				0.2
2008-Apr-03 Thu	3.4	3.4	3.4	3.4	0				0.2
2008-Apr-02 Wed	3.4	3.4	3.4	3.4			###	###	0.2
2008-Apr-01 Tue	###	###	###	###	5,070	0	###	###	0.0
2008-Mar-31 Mon	3.45	3.45	3.45	3.45	0				###
2008-Mar-28 Fri	3.45	3.45	3.45	3.45			###	###	###
2008-Mar-27 Thu	3.45	3.45	3.4	3.4			###	###	0.2
2008-Mar-26 Wed	3.5	3.5	3.5	3.5			61.5	61.5	0.3
2008-Mar-25 Tue	3.48	3.48	3.48	3.48			66.6	66.6	0.2
2008-Mar-20 Thu	3.45	3.45	3.45	3.45			73.5	73.5	###
2008-Mar-19 Wed	###	###	###	###			69.1	69.1	0.0
2008-Mar-18 Tue	3.5	3.52	3.5	3.5	2,140	###	###	###	0.3
2008-Mar-17 Mon	3.5	3.5	3.5	3.5	0				0.3
2008-Mar-14 Fri	###	###	3.5	3.5			15.0	15.0	0.3
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###			###	###	0.0
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###	5,584	0	34.8	34.8	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###			###	###	0.0
2008-Mar-04 Tue	3.75	3.75	3.75	3.75	0				0.3
2008-Mar-03 Mon	3.75	3.75	3.75	3.75	2,650	###	###	###	0.3
2008-Feb-29 Fri	3.7	3.75	3.7	3.75			75.6	75.6	0.3
2008-Feb-28 Thu	###	3.7	###	3.7			71.4	71.4	0.3
2008-Feb-27 Wed	###	###	###	###			###	###	0.0
2008-Feb-26 Tue	###	###	###	###	1,058	0	###	###	0.0
2008-Feb-25 Mon	3.7	3.7	###	###			20.0	20.0	0.0
2008-Feb-22 Fri	3.5	###	3.5	###	26,872	47,026	82.7	82.7	0.0
2008-Feb-21 Thu	3.53	3.53	3.53	3.53	0				0.3
2008-Feb-20 Wed	3.53	3.53	3.53	3.53			75.2	75.2	0.3
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	3.53	3.53	3.53	3.53	142	###	74.6	74.6	0.3
2008-Feb-15 Fri	3.5	3.53	3.5	3.53	6,953	###	###	###	0.3
2008-Feb-14 Thu	3.4	3.41	3.4	3.41			###	###	###
2008-Feb-13 Wed	###	###	###	###	42	0	74.0	74.0	0.0
2008-Feb-12 Tue	3.4	###	3.2	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###	42	0	81.6	81.6	0.0
2008-Feb-08 Fri	3.5	###	3.5	###	1,627	2,847	###	###	0.0
2008-Feb-07 Thu	###	###	3.5	3.5	1,254	###	19.3	19.3	0.3
2008-Feb-06 Wed	###	###	3.57	###			74.3	74.3	0.0
2008-Feb-05 Tue	###	3.7	###	###	4,670	###	###	###	0.0
2008-Feb-04 Mon	3.7	3.7	###	###			18.4	18.4	0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	3.85	3.85	3.8	3.8			###	###	###
2008-Jan-25 Fri	###	###	3.85	3.85			###	###	0.3
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	3.85	4	3.85	4			74.4	74.4	0.3
2008-Jan-22 Tue	###	###	3.81	3.81	24,125	45,958	50.1	50.1	0.3
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	###	###	###	###			88.1	88.1	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	###	###	4.2	###			###	###	0.0
2008-Jan-14 Mon	###	###	4.22	###	5,143	10,851	###	###	0.0
2008-Jan-11 Fri	###	###	###	###			80.6	80.6	0.0
2008-Jan-10 Thu	###	###	###	###			89.7	89.7	0.0
2008-Jan-09 Wed	###	###	4.25	4.25			###	###	###
2008-Jan-08 Tue	###	###	###	###	3,656	0	###	###	0.0
2008-Jan-07 Mon	###	###	###	###			77.1	77.1	0.0
2008-Jan-04 Fri	4.51	4.51	###	###	16,540	###	###	###	0.0
2008-Jan-03 Thu	4.55	4.55	4.52	4.52			###	###	0.3
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	4.75	4.75	4.75	4.75			###	###	###
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	4.8	4.8	4.8	4.8			66.2	66.2	0.3
2007-Dec-24 Mon	4.8	4.8	4.8	4.8	150	720	###	###	0.3
2007-Dec-21 Fri	4.81	4.81	4.8	4.8	2,170	10,426	31.8	31.8	0.3
2007-Dec-20 Thu	4.85	4.85	4.8	4.8			###	###	0.3
2007-Dec-19 Wed	4.85	4.85	4.85	4.85			###	###	###
2007-Dec-18 Tue	4.85	###	4.85	###			82.6	82.6	0.0
2007-Dec-17 Mon	###	###	###	###	42,377	0	90.1	90.1	0.0
2007-Dec-14 Fri	###	###	###	###	7,156	0	###	###	0.0
2007-Dec-13 Thu	###	5	###	###	15,375	###	###	###	0.0
2007-Dec-12 Wed	###	5	###	5	10,620	26,550	75.0	75.0	0.4
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	###	###	5	5	14,825	###	24.2	24.2	0.4
2007-Dec-05 Wed	###	###	###	###	852	0	68.6	68.6	0.0
2007-Dec-04 Tue	###	###	5	###			68.0	68.0	0.0
2007-Dec-03 Mon	###	###	###	5	54,254	0	72.8	72.8	0.4
2007-Nov-30 Fri	###	###	5	5	86,380	215,950	###	###	0.4
2007-Nov-29 Thu	5	###	5	5			###	###	0.4
2007-Nov-28 Wed	###	###	5	5	27,448	68,620	###	###	0.4
2007-Nov-27 Tue	5	###	5	5			###	###	0.4
2007-Nov-26 Mon	###	###	5	###			###	###	0.0
2007-Nov-23 Fri	5	###	5	###	4,150	10,375	###	###	0.0
2007-Nov-22 Thu	5	5	5	5	10,725	53,625	75.9	75.9	0.4
2007-Nov-21 Wed	5	5	5	5	9,455	47,275	74.1	74.1	0.4
2007-Nov-20 Tue	###	###	5	5	18,225	###	###	###	0.4
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	5	###	5	###	8,474	21,185	###	###	0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	5	5	5	5			###	###	0.4
2007-Nov-06 Tue	5	5	5	5			64.9	64.9	0.4
2007-Nov-05 Mon	5	5	###	5			80.6	80.6	0.4
2007-Nov-02 Fri	###	5	###	5			###	###	0.4
2007-Nov-01 Thu	4.81	###	4.81	###	7,671	18,448	78.4	78.4	0.0
2007-Oct-31 Wed	4.8	4.81	4.8	4.8			###	###	0.3
2007-Oct-30 Tue	4.8	4.8	4.8	4.8	4,086	###	###	###	0.3
2007-Oct-29 Mon	4.8	4.81	4.8	4.81	22,271	###	68.5	68.5	###
2007-Oct-26 Fri	4.8	4.81	4.8	4.81	13,958	###	###	###	###
2007-Oct-25 Thu	4.8	4.8	4.8	4.8	5,581	26,788	70.3	70.3	0.3
2007-Oct-24 Wed	4.81	4.81	4.8	4.8	25,342	###	###	###	0.3
2007-Oct-23 Tue	4.81	4.81	4.81	4.81	3,458	###	60.6	60.6	###
2007-Oct-22 Mon	4.81	4.81	4.81	4.81			###	###	###
2007-Oct-19 Fri	4.82	4.82	4.81	4.81			###	###	###
2007-Oct-18 Thu	4.8	4.84	4.8	4.84	15,043	###	###	###	0.3
2007-Oct-17 Wed	4.8	4.8	4.8	4.8			###	###	0.3
2007-Oct-16 Tue	4.8	4.8	4.8	4.8			66.6	66.6	0.3
2007-Oct-15 Mon	4.81	4.81	4.8	4.8			42.0	42.0	0.3
2007-Oct-12 Fri	4.81	4.84	4.81	4.84			###	###	0.3
2007-Oct-11 Thu	4.81	4.81	4.8	4.8			30.4	30.4	0.3
2007-Oct-10 Wed	4.81	4.81	4.81	4.81			###	###	###
2007-Oct-09 Tue	4.85	4.85	4.8	4.85	24,647	118,921	###	###	###
2007-Oct-08 Mon	4.89	4.89	4.81	4.89	6,580	###	67.7	67.7	###
2007-Oct-05 Fri	4.89	4.89	4.89	4.89	1,452	###	62.8	62.8	###
2007-Oct-04 Thu	4.8	4.8	4.8	4.8			73.1	73.1	0.3
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	###	###	###	###	3,651	0	###	###	0.0
2007-Oct-01 Mon	###	###	###	###	1,220	0	###	###	0.0
2007-Sep-28 Fri	5	5	5	5			59.6	59.6	0.4
2007-Sep-27 Thu	4.85	###	4.8	###			79.7	79.7	0.0
2007-Sep-26 Wed	4.85	4.85	4.72	4.85			###	###	###
2007-Sep-25 Tue	4.75	4.77	4.72	4.77	18,220	86,453	###	###	###
2007-Sep-24 Mon	4.75	4.79	4.75	4.79			###	###	0.3
2007-Sep-21 Fri	4.85	4.85	4.8	4.8			21.6	21.6	0.3
2007-Sep-20 Thu	###	###	4.85	4.85	13,472	###	###	###	###
2007-Sep-19 Wed	###	###	###	###			68.0	68.0	0.0
2007-Sep-18 Tue	###	###	###	###			80.0	80.0	0.0
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	###	###	###	###	12,085	0	68.0	68.0	0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	###	###	###	###			17.9	17.9	0.0
2007-Aug-30 Thu	###	###	###	###			69.5	69.5	0.0
2007-Aug-29 Wed	###	###	###	###	941	0	60.0	60.0	0.0
2007-Aug-28 Tue	###	###	###	###	4,220	0	###	###	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###			70.6	70.6	0.0
2007-Aug-23 Thu	4.8	###	4.8	###	19,229	46,149	75.7	75.7	0.0
2007-Aug-22 Wed	###	###	4.7	4.7	6,180	14,523	###	###	0.3
2007-Aug-21 Tue	###	5	###	5			63.2	63.2	0.4
2007-Aug-20 Mon	###	###	4.8	###	9,058	###	###	###	0.0
2007-Aug-17 Fri	4.86	4.86	4.86	4.86			###	###	0.3
2007-Aug-16 Thu	4.85	4.86	4.85	4.85	17,243	###	78.7	78.7	###
2007-Aug-15 Wed	###	###	4.85	4.85	9,886	23,973	###	###	###
2007-Aug-14 Tue	###	###	###	###			83.3	83.3	0.0
2007-Aug-13 Mon	###	5	###	5	944	###	84.7	84.7	0.4
2007-Aug-10 Fri	###	5	4.85	###	39,070	###	###	###	0.0
2007-Aug-09 Thu	4.85	4.89	4.85	4.85	5,077	24,724	61.9	61.9	###
2007-Aug-08 Wed	4.8	4.85	4.8	4.85	5,628	27,155	###	###	###
2007-Aug-07 Tue	4.85	4.85	4.8	4.8			31.0	31.0	0.3
2007-Aug-06 Mon	4.85	4.85	4.85	4.85	224	1,086	###	###	###
2007-Aug-03 Fri	###	###	###	###			69.9	69.9	0.0
2007-Aug-02 Thu	5	5	5	5			78.3	78.3	0.4
2007-Aug-01 Wed	###	###	5	5			###	###	0.4
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	5	5	5	5	7,140	###	###	###	0.4
2007-Jul-27 Fri	###	###	5	5			41.7	41.7	0.4
2007-Jul-26 Thu	5	###	5	###	21,557	###	###	###	0.0
2007-Jul-25 Wed	5	###	###	###			71.5	71.5	0.0
2007-Jul-24 Tue	###	###	###	###	5,628	0	63.5	63.5	0.0
2007-Jul-23 Mon	5	###	###	###	10,980	0	###	###	0.0
2007-Jul-20 Fri	5	5	5	5	454	2,270	###	###	0.4
2007-Jul-19 Thu	###	###	###	###			###	###	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	5	###	5	###	146,188	365,470	###	###	0.0
2007-Jul-11 Wed	###	###	5	5			###	###	0.4
2007-Jul-10 Tue	###	###	###	###			83.2	83.2	0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	###	###	###	###	5,970	0	23.8	23.8	0.0
2007-Jul-02 Mon	5.2	5.2	5.2	5.2	15,725	81,770	###	###	###
2007-Jun-29 Fri	5.2	5.22	5.2	5.22			###	###	0.4
2007-Jun-28 Thu	5.2	5.2	5.2	5.2			###	###	###
2007-Jun-27 Wed	###	###	###	###			###	###	0.0
2007-Jun-26 Tue	5.2	5.2	5	###	22,974	###	###	###	0.0
2007-Jun-25 Mon	5.2	5.21	5.2	5.2	28,173	146,640	70.6	70.6	###
2007-Jun-22 Fri	5.2	5.21	5.2	5.2	14,850	###	63.7	63.7	###
2007-Jun-21 Thu	5.2	5.2	5.2	5.2			###	###	###
2007-Jun-20 Wed	5.2	5.2	###	5.2	17,929	###	###	###	###
2007-Jun-19 Tue	0	0	0	0	0				0.0
2007-Jun-18 Mon	5.2	5.2	5.2	5.2			67.5	67.5	###
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	###	###	5	5			20.6	20.6	0.4
2007-Jun-13 Wed	5	5	5	5	7,125	35,625	###	###	0.4
2007-Jun-12 Tue	5	5.2	5	5			###	###	0.4
2007-Jun-08 Fri	5.2	5.2	5.2	5.2			66.0	66.0	###
2007-Jun-07 Thu	5.2	5.2	###	5.2			###	###	###
2007-Jun-06 Wed	5.25	5.25	###	5.2	9,086	23,850	###	###	###
2007-Jun-05 Tue	5.4	5.4	###	###			23.4	23.4	0.0
2007-Jun-04 Mon	5.25	5.25	5.25	5.25	285	###	66.3	66.3	0.4
2007-Jun-01 Fri	###	###	5.25	5.25			###	###	0.4
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	###	###	###	###	13,050	0	###	###	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	5.27	5.27	5.27	5.27	1,220	6,429	73.2	73.2	###
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	###	###	###	###	5,753	0	###	###	0.0
2007-May-18 Fri	5.25	5.25	5.24	5.25			70.8	70.8	0.4
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	5.21	5.21	5.21	5.21	380	1,979	###	###	0.4
2007-May-15 Tue	5.21	5.21	5.2	5.2			39.5	39.5	###
2007-May-14 Mon	5.2	5.21	5.2	5.21	3,226	###	69.0	69.0	0.4
2007-May-11 Fri	5.2	5.2	5.2	5.2	33,020	###	###	###	###
2007-May-10 Thu	5.2	5.2	5.2	5.2			###	###	###
2007-May-09 Wed	5.2	5.2	5.2	5.2			66.6	66.6	###
2007-May-08 Tue	5.22	5.22	5.2	5.2			###	###	###
2007-May-07 Mon	###	###	###	###	3,276	0	###	###	0.0
2007-May-04 Fri	5.22	5.22	###	###			14.4	14.4	0.0
2007-May-03 Thu	5.2	5.2	5.2	5.2			###	###	###
2007-May-02 Wed	5.22	5.22	5.2	5.2			###	###	###
2007-May-01 Tue	5.22	5.22	5.22	5.22			###	###	0.4
2007-Apr-30 Mon	5.22	5.22	5.22	5.22	19,543	###	###	###	0.4
2007-Apr-27 Fri	5.22	5.22	5.22	5.22			71.7	71.7	0.4
2007-Apr-26 Thu	5.22	5.22	5.2	5.22	6,821	###	69.8	69.8	0.4
2007-Apr-24 Tue	5.25	5.25	5.22	5.22	5,071	26,546	33.4	33.4	0.4
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	5.25	5.25	5.22	5.22			30.2	30.2	0.4
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	5.2	5.2	5.2	5.2			64.9	64.9	###
2007-Apr-17 Tue	###	###	###	###			78.7	78.7	0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	###	###	###	###	4,454	0	###	###	0.0
2007-Apr-12 Thu	###	###	###	###	6,046	0	###	###	0.0
2007-Apr-11 Wed	###	###	###	###	1,224	0	###	###	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	###	###	###	###	18,540	0	###	###	0.0
2007-Apr-04 Wed	5	###	5	5	71,726	###	62.8	62.8	0.4
2007-Apr-03 Tue	###	###	###	###			88.5	88.5	0.0
2007-Apr-02 Mon	5	5	###	###	4,750	11,875	###	###	0.0
2007-Mar-30 Fri	5.25	5.25	5.25	5.25			60.4	60.4	0.4
2007-Mar-29 Thu	###	5.25	###	5.25			81.1	81.1	0.4
2007-Mar-28 Wed	###	###	###	###			71.1	71.1	0.0
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	5.29	###	5.28	###			###	###	0.0
2007-Mar-23 Fri	5.27	5.4	5.27	5.4			###	###	0.4
2007-Mar-22 Thu	5.45	5.45	5.45	5.45			###	###	###
2007-Mar-21 Wed	###	###	5.5	5.5			###	###	0.4
2007-Mar-20 Tue	5.5	5.5	5.25	5.25	3,258	###	###	###	0.4
2007-Mar-19 Mon	6	6	6	6	650	###	68.1	68.1	0.4
2007-Mar-16 Fri	###	###	5.24	5.25			###	###	0.4
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	5.24	5.24	5.21	5.21			36.2	36.2	0.4
2007-Mar-12 Mon	5.25	5.25	5.24	5.24			28.9	28.9	0.4
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	5.25	5.25	5.25	5.25	4,350	###	###	###	0.4
2007-Mar-07 Wed	###	###	5.25	5.25	5,943	###	###	###	0.4
2007-Mar-06 Tue	5.4	5.43	###	###	3,570	###	###	###	0.0
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	5.25	5.4	5.25	5.4	201,120	###	88.9	88.9	0.4
2007-Mar-01 Thu	5.25	5.25	5.24	5.24			###	###	0.4
2007-Feb-28 Wed	5.2	5.25	###	5.25			###	###	0.4
2007-Feb-27 Tue	5.2	5.2	###	5.2	24,373	###	###	###	###
2007-Feb-26 Mon	###	5.25	###	5.25	4,924	12,925	74.2	74.2	0.4
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	###	5.2	###	5.2	14,884	###	81.8	81.8	###
2007-Feb-21 Wed	###	###	###	###			72.5	72.5	0.0
2007-Feb-20 Tue	###	###	###	###			70.5	70.5	0.0
2007-Feb-19 Mon	###	###	###	###			###	###	0.0
2007-Feb-16 Fri	5.25	###	5.25	###			77.0	77.0	0.0
2007-Feb-15 Thu	###	###	###	###			69.0	69.0	0.0
2007-Feb-14 Wed	###	###	###	###			68.6	68.6	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	###	###	4,880	0	71.2	71.2	0.0
2007-Feb-09 Fri	4.87	5	4.87	5			###	###	0.4
2007-Feb-08 Thu	4.87	###	4.86	###			71.1	71.1	0.0
2007-Feb-07 Wed	4.85	4.85	4.85	4.85			71.3	71.3	###
2007-Feb-06 Tue	4.85	4.85	4.85	4.85			###	###	###
2007-Feb-05 Mon	4.89	###	4.85	4.85			###	###	###
2007-Feb-02 Fri	4.85	4.85	4.85	4.85			65.7	65.7	###
2007-Feb-01 Thu	4.85	4.85	4.85	4.85			###	###	###
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	4.85	4.85	4.85	4.85			65.1	65.1	###
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	4.86	4.86	4.85	4.85	4,527	21,978	###	###	###
2007-Jan-24 Wed	4.85	4.85	4.85	4.85	9,873	47,884	###	###	###
2007-Jan-23 Tue	###	###	4.85	4.85	1,479	3,586	25.9	25.9	###
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	4.82	4.82	4.82	4.82	79	380	68.4	68.4	0.3
2007-Jan-17 Wed	4.82	4.82	4.82	4.82			###	###	0.3
2007-Jan-16 Tue	4.82	4.82	4.82	4.82			61.9	61.9	0.3
2007-Jan-15 Mon	4.82	4.82	4.82	4.82			###	###	0.3
2007-Jan-12 Fri	4.85	4.85	4.8	4.82	36,279	175,046	###	###	0.3
2007-Jan-11 Thu	4.86	4.86	4.8	4.85			###	###	###
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	4.85	###	4.85	###	2,529	###	82.0	82.0	0.0
2007-Jan-05 Fri	4.85	4.85	4.85	4.85			69.0	69.0	###
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	4.81	4.85	4.81	4.85	471	2,274	###	###	###
2007-Jan-02 Tue	4.75	4.81	4.75	4.81			75.2	75.2	###
2006-Dec-29 Fri	4.75	4.75	4.75	4.75			###	###	###
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	###	###	###	###			61.1	61.1	0.0
2006-Dec-22 Fri	###	###	###	###	86	0	###	###	0.0
2006-Dec-21 Thu	4.75	4.75	4.75	4.75	6,550	###	###	###	###
2006-Dec-20 Wed	4.76	4.76	4.75	4.75			###	###	###
2006-Dec-19 Tue	4.79	4.8	4.75	4.8	4,422	###	###	###	0.3
2006-Dec-18 Mon	4.8	4.8	4.75	4.76	6,370	###	###	###	###
2006-Dec-15 Fri	4.8	4.8	4.75	4.8			###	###	0.3
2006-Dec-14 Thu	4.8	4.8	4.8	4.8			###	###	0.3
2006-Dec-13 Wed	4.78	4.78	4.78	4.78			###	###	###
2006-Dec-12 Tue	4.75	4.78	4.75	4.78	2,350	###	75.1	75.1	###
2006-Dec-11 Mon	4.75	4.75	4.75	4.75			67.3	67.3	###
2006-Dec-08 Fri	4.75	4.75	4.75	4.75			###	###	###
2006-Dec-07 Thu	4.75	4.75	4.75	4.75	19,054	###	68.2	68.2	###
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	4.75	4.75	4.75	4.75	36,055	###	###	###	###
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	4.75	4.75	4.75	4.75			72.1	72.1	###
2006-Nov-30 Thu	4.8	###	4.75	4.75			22.5	22.5	###
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	4.75	4.8	4.75	4.79	14,480	69,142	###	###	0.3
2006-Nov-24 Fri	4.75	4.75	4.75	4.75			###	###	###
2006-Nov-23 Thu	4.75	4.75	4.75	4.75			###	###	###
2006-Nov-22 Wed	###	###	4.85	4.85	3,584	###	###	###	###
2006-Nov-21 Tue	###	###	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	4.75	4.85	4.75	4.85	4,756	22,828	###	###	###
2006-Nov-17 Fri	4.75	4.75	4.75	4.75			64.9	64.9	###
2006-Nov-16 Thu	4.85	4.85	4.75	4.75			###	###	###
2006-Nov-15 Wed	4.8	4.8	4.8	4.8	1,950	###	68.4	68.4	0.3
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	4.75	4.75	4.75	4.75			60.9	60.9	###
2006-Nov-09 Thu	4.75	4.75	4.75	4.75			###	###	###
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	4.79	4.79	4.7	4.75	15,254	72,380	###	###	###
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	4.85	4.85	4.81	4.81	3,255	15,721	###	###	###
2006-Nov-02 Thu	4.7	4.8	4.7	4.8	9,573	45,471	###	###	0.3
2006-Nov-01 Wed	4.7	4.7	4.7	4.7	7,556	###	###	###	0.3
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	4.8	###	4.75	###	10,357	###	82.8	82.8	0.0
2006-Oct-25 Wed	4.75	4.76	4.75	4.75			65.6	65.6	###
2006-Oct-24 Tue	###	###	###	###			73.7	73.7	0.0
2006-Oct-23 Mon	4.7	4.85	4.7	4.85			90.1	90.1	###
2006-Oct-20 Fri	4.7	4.7	4.7	4.7			66.8	66.8	0.3
2006-Oct-19 Thu	4.75	4.75	4.7	4.7			25.7	25.7	0.3
2006-Oct-18 Wed	4.75	4.75	4.75	4.75			###	###	###
2006-Oct-17 Tue	4.8	4.8	4.75	4.75	3,092,621	###	###	###	###
2006-Oct-16 Mon	4.71	4.75	4.71	4.75	4,975	###	###	###	###
2006-Oct-13 Fri	4.75	4.75	4.7	4.7	27,177	###	22.2	22.2	0.3
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	4.51	4.55	4.51	4.55	28,724	###	70.4	70.4	0.3
2006-Oct-10 Tue	4.51	4.51	4.51	4.51	81,044	###	61.6	61.6	0.3
2006-Oct-09 Mon	4.55	4.55	4.51	4.51	20,452	92,647	25.5	25.5	0.3
2006-Oct-06 Fri	4.7	4.7	4.55	4.55	28,348	###	###	###	0.3
2006-Oct-05 Thu	4.7	4.75	4.7	4.75			###	###	###
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	###	###	###	###	1,355	0	63.4	63.4	0.0
2006-Sep-29 Fri	4.42	5	4.42	4.42			58.1	58.1	0.3
2006-Sep-28 Thu	4.74	###	4.74	###	2,985	7,074	95.2	95.2	0.0
2006-Sep-27 Wed	4.55	4.74	4.55	4.74	46,840	217,571	###	###	0.3
2006-Sep-26 Tue	4.55	4.55	4.55	4.55			71.5	71.5	0.3
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	4.46	4.46	###	###	21,583	###	7.6	7.6	0.0
2006-Sep-21 Thu	4.52	4.52	4.5	4.5			###	###	###
2006-Sep-20 Wed	4.58	4.58	4.57	4.57			35.9	35.9	###
2006-Sep-19 Tue	###	###	4.57	4.57			###	###	###
2006-Sep-18 Mon	###	###	###	###			67.3	67.3	0.0
2006-Sep-15 Fri	###	###	4.57	###			32.0	32.0	0.0
2006-Sep-14 Thu	###	###	###	###	8,158	0	60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	4.7	###	###	40,840	95,974	65.2	65.2	0.0
2006-Sep-06 Wed	###	###	###	###	32,954	0	###	###	0.0
2006-Sep-05 Tue	###	###	###	###			81.1	81.1	0.0
2006-Sep-04 Mon	4.7	4.7	4.52	4.52			###	###	0.3
2006-Sep-01 Fri	###	###	4.55	4.55			23.6	23.6	0.3
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	###	4.7	4.58	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###			###	###	0.0
2006-Aug-28 Mon	###	###	###	###			31.2	31.2	0.0
2006-Aug-25 Fri	###	###	###	###	21,542	0	###	###	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	###	4.7	###	4.7	11,650	27,377	###	###	0.3
2006-Aug-21 Mon	###	###	4.55	4.55	6,545	14,889	12.4	12.4	0.3
2006-Aug-18 Fri	###	###	###	###	8,043	0	###	###	0.0
2006-Aug-17 Thu	4.52	4.55	4.51	4.55			68.3	68.3	0.3
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	###	###	4.5	4.5	3,550	7,987	21.3	21.3	###
2006-Aug-14 Mon	###	###	###	###			###	###	0.0
2006-Aug-11 Fri	4.7	4.7	4.7	4.7			69.8	69.8	0.3
2006-Aug-10 Thu	4.5	4.5	4.5	4.5	1,628	7,326	68.7	68.7	###
2006-Aug-09 Wed	###	###	###	###	1,372	0	###	###	0.0
2006-Aug-08 Tue	4.7	4.7	4.7	4.7	175	822	###	###	0.3
2006-Aug-07 Mon	4.55	4.7	4.55	4.7			###	###	0.3
2006-Aug-04 Fri	4.4	4.4	###	###			###	###	0.0
2006-Aug-03 Thu	4.45	4.45	4.45	4.45	150	###	68.1	68.1	0.3
2006-Aug-02 Wed	4.45	4.45	4.45	4.45			###	###	0.3
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	4.28	4.28	4.28	4.28			###	###	0.3
2006-Jul-28 Fri	4.25	###	4.25	###			###	###	0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	###	###	###	###			###	###	0.0
2006-Jul-21 Fri	###	###	###	###			72.6	72.6	0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	###	###	###	###			27.7	27.7	0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	###	###	###	###	120	0	73.6	73.6	0.0
2006-Jul-14 Fri	###	###	###	###	9,450	0	###	###	0.0
2006-Jul-13 Thu	4.2	4.23	###	###			###	###	0.0
2006-Jul-12 Wed	4.21	4.21	4.2	4.2			###	###	###
2006-Jul-11 Tue	4.25	4.25	4.25	4.25			72.4	72.4	###
2006-Jul-10 Mon	4.2	4.25	4.2	4.25			77.8	77.8	###
2006-Jul-07 Fri	4.2	4.2	4.2	4.2	2,481	10,420	###	###	###
2006-Jul-06 Thu	4.21	4.25	4.2	4.25			68.6	68.6	###
2006-Jul-05 Wed	###	4.4	4.25	4.25			12.1	12.1	###
2006-Jul-04 Tue	4.45	4.45	4.44	4.44			###	###	0.3
2006-Jul-03 Mon	4.48	4.48	4.44	4.44			25.5	25.5	0.3
2006-Jun-30 Fri	0	0	0	0	0				0.0
2006-Jun-28 Wed	4.4	4.4	4.4	4.4			###	###	0.3
2006-Jun-27 Tue	###	4.4	###	###			###	###	0.0
2006-Jun-26 Mon	4.28	###	4.28	###			###	###	0.0
2006-Jun-23 Fri	4.25	4.25	4.25	4.25			72.7	72.7	###
2006-Jun-22 Thu	4.21	4.21	4.21	4.21			63.6	63.6	###
2006-Jun-21 Wed	0	0	0	0	0				0.0
2006-Jun-20 Tue	4.2	4.2	4.2	4.2			###	###	###
2006-Jun-19 Mon	###	###	4.2	4.2			###	###	###
2006-Jun-16 Fri	###	4.4	###	4.4			77.3	77.3	0.3
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	0	0	0	0	0				0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	4.55	4.55	4.45	4.45	17,727	79,771	32.2	32.2	0.3
2006-Jun-07 Wed	4.5	4.55	4.5	4.55			79.4	79.4	0.3
2006-Jun-06 Tue	4.45	4.55	4.45	4.5	4,480	###	84.5	84.5	###
2006-Jun-05 Mon	4.4	4.4	###	4.4	9,726	###	68.6	68.6	0.3
2006-Jun-02 Fri	4.4	4.4	4.4	4.4			###	###	0.3
2006-Jun-01 Thu	###	4.5	###	4.4	6,974	###	78.0	78.0	0.3
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###	12,140	0	65.8	65.8	0.0
2006-May-26 Fri	4	###	4	###	3,222	6,444	83.3	83.3	0.0
2006-May-25 Thu	###	###	###	###			75.3	75.3	0.0
2006-May-24 Wed	3.89	3.89	3.89	3.89			###	###	0.3
2006-May-23 Tue	3.79	3.8	3.79	3.8	8,481	32,185	73.9	73.9	###
2006-May-22 Mon	3.75	3.77	3.75	3.77			###	###	###
2006-May-19 Fri	3.75	3.75	3.75	3.75			###	###	0.3
2006-May-18 Thu	3.76	3.76	3.72	3.75			###	###	0.3
2006-May-17 Wed	3.75	3.79	3.75	3.79			72.7	72.7	###
2006-May-16 Tue	3.76	3.76	3.75	3.75	2,720	###	###	###	0.3
2006-May-15 Mon	3.79	3.79	3.79	3.79			###	###	###
2006-May-12 Fri	3.75	3.77	3.75	3.75	13,956	52,474	71.2	71.2	0.3
2006-May-11 Thu	3.79	3.79	3.77	3.77			32.2	32.2	###
2006-May-10 Wed	3.75	3.75	3.75	3.75			68.6	68.6	0.3
2006-May-09 Tue	3.73	3.73	3.72	3.72			33.4	33.4	0.3
2006-May-08 Mon	3.75	3.75	3.7	3.7	7,789	###	24.5	24.5	0.3
2006-May-05 Fri	3.72	3.72	3.7	3.7			###	###	0.3
2006-May-04 Thu	3.72	3.72	###	###	29,729	###	37.6	37.6	0.0
2006-May-03 Wed	3.73	3.73	3.72	3.72			###	###	0.3
2006-May-02 Tue	3.72	3.72	3.72	3.72			###	###	0.3
2006-May-01 Mon	3.73	3.75	3.72	3.72			35.2	35.2	0.3
2006-Apr-28 Fri	3.76	3.76	3.76	3.76	13,372	50,278	69.0	69.0	0.3
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	3.72	3.79	3.72	3.76			###	###	0.3
2006-Apr-24 Mon	3.72	3.72	3.72	3.72			###	###	0.3
2006-Apr-21 Fri	3.72	3.72	3.72	3.72			###	###	0.3
2006-Apr-20 Thu	3.72	3.72	3.71	3.71			34.3	34.3	###
2006-Apr-19 Wed	3.73	3.73	3.7	3.72			###	###	0.3
2006-Apr-18 Tue	3.8	3.8	3.72	3.77			###	###	###
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	3.7	3.7	3.7	3.7			###	###	0.3
2006-Apr-10 Mon	3.77	3.77	3.77	3.77			72.0	72.0	###
2006-Apr-07 Fri	3.83	3.85	3.8	3.85			###	###	0.3
2006-Apr-06 Thu	3.83	3.83	3.83	3.83			63.4	63.4	###
2006-Apr-05 Wed	3.85	3.85	3.85	3.85	1,150	4,427	65.4	65.4	0.3
2006-Apr-04 Tue	3.85	3.85	3.85	3.85			###	###	0.3
2006-Apr-03 Mon	3.85	3.85	3.85	3.85			63.4	63.4	0.3
2006-Mar-31 Fri	3.87	3.87	3.8	3.8	99,389	381,156	###	###	###
2006-Mar-30 Thu	3.85	3.89	3.85	3.89			###	###	0.3
2006-Mar-29 Wed	3.85	3.85	3.85	3.85			###	###	0.3
2006-Mar-28 Tue	3.85	3.89	3.85	3.85			###	###	0.3
2006-Mar-27 Mon	###	###	3.85	3.85	18,173	34,983	###	###	0.3
2006-Mar-24 Fri	###	###	3.85	3.85			20.8	20.8	0.3
2006-Mar-23 Thu	###	###	3.85	3.85	12,147	23,382	###	###	0.3
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	4	4	4	4	6,750	###	###	###	0.3
2006-Mar-20 Mon	###	4	###	4			###	###	0.3
2006-Mar-17 Fri	3.8	###	3.8	###	20,046	38,087	###	###	0.0
2006-Mar-16 Thu	3.8	3.8	3.8	3.8	5,954	22,625	###	###	###
2006-Mar-15 Wed	3.75	3.8	3.75	3.75	10,180	38,429	69.0	69.0	0.3
2006-Mar-14 Tue	3.75	3.75	###	3.75	14,650	###	###	###	0.3
2006-Mar-13 Mon	3.75	3.75	3.75	3.75			###	###	0.3
2006-Mar-10 Fri	3.75	3.8	###	###			###	###	0.0
2006-Mar-09 Thu	3.7	3.7	###	3.7			63.7	63.7	0.3
2006-Mar-08 Wed	3.53	3.7	3.53	###	17,322	###	###	###	0.0
2006-Mar-07 Tue	3.45	3.5	3.45	3.5			81.2	81.2	0.3
2006-Mar-06 Mon	3.42	3.42	3.42	3.42	425	1,453	66.9	66.9	0.2
2006-Mar-03 Fri	3.41	3.41	3.41	3.41			64.7	64.7	###
2006-Mar-02 Thu	3.41	3.41	3.41	3.41	4,652	###	###	###	###
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	###	###	###	###	13,073	0	63.3	63.3	0.0
2006-Feb-27 Mon	###	###	3.27	3.27			14.4	14.4	###
2006-Feb-24 Fri	###	###	###	###	12,985	0	###	###	0.0
2006-Feb-23 Thu	###	###	3.25	3.25	23,453	###	###	###	0.2
2006-Feb-22 Wed	3.25	###	3.25	###			###	###	0.0
2006-Feb-21 Tue	3.25	3.25	3.25	3.25			63.7	63.7	0.2
2006-Feb-20 Mon	3.25	###	3.25	3.25	26,189	42,557	###	###	0.2
2006-Feb-17 Fri	3.2	3.2	3.2	3.2			70.1	70.1	0.2
2006-Feb-16 Thu	###	###	###	###			39.0	39.0	0.0
2006-Feb-15 Wed	3.25	3.25	3.25	3.25	6,250	###	74.1	74.1	0.2
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	3.25	3.25	3.25	3.25			###	###	0.2
2006-Feb-10 Fri	3.25	3.25	3.25	3.25	18,959	###	###	###	0.2
2006-Feb-09 Thu	3.25	3.27	3.22	3.22			###	###	0.2
2006-Feb-08 Wed	3.28	###	3.25	###			89.0	89.0	0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	###	###	###	###	10,043	0	63.5	63.5	0.0
2006-Feb-03 Fri	###	###	###	###			###	###	0.0
2006-Feb-02 Thu	###	###	###	###	7,676	0	23.5	23.5	0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	3.4	3.4	3.4	3.4			###	###	0.2
2006-Jan-30 Mon	3.4	3.4	3.4	3.4			71.4	71.4	0.2
2006-Jan-27 Fri	###	3.4	###	3.4			78.5	78.5	0.2
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	3.25	3.25	3.25	3.25	22,647	###	68.8	68.8	0.2
2006-Jan-23 Mon	3.25	3.25	3.25	3.25			###	###	0.2
2006-Jan-20 Fri	###	3.25	###	3.25			###	###	0.2
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	###	###	###	###			66.3	66.3	0.0
2006-Jan-16 Mon	###	3.2	###	###			22.7	22.7	0.0
2006-Jan-13 Fri	###	###	###	###			64.7	64.7	0.0
2006-Jan-12 Thu	###	###	###	###			72.4	72.4	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	###	###	###	###			###	###	0.0
2006-Jan-04 Wed	###	###	###	###	7,648	0	###	###	0.0
2006-Jan-03 Tue	###	###	###	###	3,552	0	###	###	0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	###	###	###	###	852	0	###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	###	###	###	###			66.3	66.3	0.0
2005-Dec-21 Wed	###	###	###	###			###	###	0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	###	###	3	3	9,824	###	16.6	16.6	0.2
2005-Dec-14 Wed	###	###	###	###	4,676	0	###	###	0.0
2005-Dec-13 Tue	###	###	###	###			39.2	39.2	0.0
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	###	###	###	###	888	0	###	###	0.0
2005-Dec-05 Mon	3	3	3	3	370	###	###	###	0.2
2005-Dec-02 Fri	###	###	3	3			18.6	18.6	0.2
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	3	3	3	3			###	###	0.2
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	###	###	3	3	4,325	6,487	17.9	17.9	0.2
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	3	3			15.9	15.9	0.2
2005-Nov-17 Thu	###	3	###	3			70.6	70.6	0.2
2005-Nov-16 Wed	3	3	3	3			68.4	68.4	0.2
2005-Nov-15 Tue	3	3	###	###			9.5	9.5	0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	3	3	###	###	8,025	###	20.0	20.0	0.0
2005-Nov-10 Thu	3	3	3	3			###	###	0.2
2005-Nov-09 Wed	3	3	3	3			73.4	73.4	0.2
2005-Nov-08 Tue	3	3	3	3			68.7	68.7	0.2
2005-Nov-07 Mon	###	###	###	3	12,550	0	###	###	0.2
2005-Nov-04 Fri	###	3	###	3			###	###	0.2
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	###	###	###	###	1,776	0	63.8	63.8	0.0
2005-Oct-28 Fri	###	###	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	###	###	###	###	2,284	0	###	###	0.0
2005-Oct-26 Wed	###	###	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	2.89	###	2.89	###	13,784	###	71.3	71.3	0.0
2005-Oct-24 Mon	2.8	2.8	2.75	2.75	24,480	###	20.7	20.7	###
2005-Oct-21 Fri	2.8	2.8	2.8	2.8			70.3	70.3	0.2
2005-Oct-20 Thu	2.8	2.8	2.8	2.8			###	###	0.2
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	2.82	2.82	2.8	2.82			###	###	###
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	2.82	2.82	2.82	2.82			73.6	73.6	###
2005-Oct-13 Thu	2.83	2.83	2.83	2.83			70.9	70.9	0.2
2005-Oct-12 Wed	2.85	2.85	2.85	2.85	2,070	###	65.0	65.0	###
2005-Oct-11 Tue	2.85	2.85	2.85	2.85			72.7	72.7	###
2005-Oct-10 Mon	2.89	###	2.89	###			###	###	0.0
2005-Oct-07 Fri	2.89	2.89	2.89	2.89			59.3	59.3	###
2005-Oct-06 Thu	2.85	2.85	2.85	2.85	11,580	###	###	###	###
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	###	3	###	3			80.6	80.6	0.2
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	3	###	3	44,657	66,985	86.6	86.6	0.2
2005-Sep-26 Mon	###	###	###	###	69,043	0	###	###	0.0
2005-Sep-23 Fri	###	###	###	###			66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	###			###	###	0.0
2005-Sep-21 Wed	###	###	###	###	0				0.0
2005-Sep-20 Tue	###	###	###	###	170	0	65.6	65.6	0.0
2005-Sep-19 Mon	2.81	2.81	2.81	2.81	244	685	###	###	###
2005-Sep-16 Fri	2.76	2.76	2.76	2.76	0				0.2
2005-Sep-15 Thu	2.76	2.76	2.76	2.76	0				0.2
2005-Sep-14 Wed	2.76	2.76	2.76	2.76	0				0.2
2005-Sep-13 Tue	2.76	2.76	2.76	2.76	0				0.2
2005-Sep-12 Mon	2.76	2.76	2.76	2.76			69.1	69.1	0.2
2005-Sep-09 Fri	2.8	2.8	2.75	2.75			15.6	15.6	###
2005-Sep-08 Thu	2.76	2.76	2.76	2.76			72.1	72.1	0.2
2005-Sep-07 Wed	2.75	2.75	2.75	2.75	0				###
2005-Sep-06 Tue	2.75	2.75	2.75	2.75	0				###
2005-Sep-05 Mon	2.75	2.75	2.75	2.75	1,627	4,474	###	###	###
2005-Sep-02 Fri	2.75	2.75	2.75	2.75	0				###
2005-Sep-01 Thu	2.75	###	2.75	2.75			64.1	64.1	###
2005-Aug-31 Wed	2.8	2.8	2.8	2.8			###	###	0.2
2005-Aug-30 Tue	2.8	2.8	2.8	2.8	0				0.2
2005-Aug-29 Mon	2.8	2.8	2.8	2.8			78.8	78.8	0.2
2005-Aug-26 Fri	###	###	###	###	1,380	0	###	###	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	3	###	3	20,220	###	###	###	0.2
2005-Aug-23 Tue	2.85	###	2.85	###			84.3	84.3	0.0
2005-Aug-22 Mon	2.7	2.8	2.7	2.8			###	###	0.2
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###	0				0.0
2005-Aug-17 Wed	###	2.7	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###	0				0.0
2005-Aug-15 Mon	###	###	###	###			67.3	67.3	0.0
2005-Aug-12 Fri	###	###	###	###	0				0.0
2005-Aug-11 Thu	2.55	###	2.55	###			83.4	83.4	0.0
2005-Aug-10 Wed	2.55	2.55	2.55	2.55	0				0.2
2005-Aug-09 Tue	2.55	2.55	2.55	2.55	1	2	70.3	70.3	0.2
2005-Aug-08 Mon	2.45	2.55	2.45	2.55			###	###	0.2
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###	0				0.0
2005-Aug-03 Wed	###	###	###	###	1,525	0	71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###	0				0.0
2005-Aug-01 Mon	###	###	###	###	1,980	0	71.4	71.4	0.0
2005-Jul-29 Fri	2.5	2.5	2.5	2.5	7,586	###	###	###	0.2
2005-Jul-28 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2005-Jul-27 Wed	2.45	2.5	2.45	2.5	18,777	46,473	84.6	84.6	0.2
2005-Jul-26 Tue	###	2.4	###	2.4			###	###	###
2005-Jul-25 Mon	2.45	2.45	###	###			###	###	0.0
2005-Jul-22 Fri	2.45	2.45	2.45	2.45			62.9	62.9	0.2
2005-Jul-21 Thu	2.45	2.45	2.45	2.45	0				0.2
2005-Jul-20 Wed	2.45	2.45	2.45	2.45			67.1	67.1	0.2
2005-Jul-19 Tue	###	###	###	###	0				0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###			30.6	30.6	0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###	0				0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	###	###	###	###	0				0.0
2005-Jun-29 Wed	###	###	###	###	0				0.0
2005-Jun-28 Tue	###	###	###	###	0				0.0
2005-Jun-27 Mon	###	###	###	###	0				0.0
2005-Jun-24 Fri	###	###	###	###	0				0.0
2005-Jun-23 Thu	###	2.4	###	###			###	###	0.0
2005-Jun-22 Wed	2.45	2.45	2.45	2.45	0				0.2
2005-Jun-21 Tue	2.45	2.45	2.45	2.45			###	###	0.2
2005-Jun-20 Mon	###	###	###	###	0				0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	2.26	2.26	2.26	2.26			69.6	69.6	###
2005-Jun-15 Wed	2.25	2.25	2.25	2.25			69.2	69.2	###
2005-Jun-14 Tue	2.25	2.25	2.25	2.25			71.0	71.0	###
2005-Jun-10 Fri	2.22	2.25	2.22	2.25	3,723	8,320	79.5	79.5	###
2005-Jun-09 Thu	2.2	2.2	2.2	2.2	0				0.2
2005-Jun-08 Wed	2.2	2.2	2.2	2.2	0				0.2
2005-Jun-07 Tue	2.2	2.2	2.2	2.2			71.5	71.5	0.2
2005-Jun-06 Mon	###	2.2	###	2.2			###	###	0.2
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###			16.6	16.6	0.0
2005-May-31 Tue	2.2	2.2	2.2	2.2	0				0.2
2005-May-30 Mon	###	2.2	###	2.2	32,929	36,221	###	###	0.2
2005-May-27 Fri	###	###	###	###			66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###	1,670	0	###	###	0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	3,627	0	67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###			26.6	26.6	0.0
2005-May-19 Thu	###	###	###	###			26.0	26.0	0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	2	###	2	###	13,876	13,876	94.4	94.4	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###			67.0	67.0	0.0
2005-May-10 Tue	###	###	###	###			72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###	9,340	0	###	###	0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	2.2	2.2	2.2	2.2			###	###	0.2
2005-May-03 Tue	2.2	2.2	2.2	2.2	0				0.2
2005-May-02 Mon	2.2	2.2	2.2	2.2	2,155	4,741	76.1	76.1	0.2
2005-Apr-29 Fri	2.28	2.28	2.28	2.28			###	###	0.2
2005-Apr-28 Thu	2.25	2.25	2.25	2.25	0				###
2005-Apr-27 Wed	2.25	2.25	2.25	2.25			72.5	72.5	###
2005-Apr-26 Tue	###	###	2.2	2.2			10.6	10.6	0.2
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###			74.5	74.5	0.0
2005-Apr-20 Wed	###	###	###	###			###	###	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###			###	###	0.0
2005-Apr-13 Wed	###	###	###	###	44	0	###	###	0.0
2005-Apr-12 Tue	2.4	2.4	2.4	2.4			72.3	72.3	###
2005-Apr-11 Mon	2.25	2.25	2.25	2.25			77.6	77.6	###
2005-Apr-08 Fri	2.25	2.25	2.25	2.25			###	###	###
2005-Apr-07 Thu	2.21	2.21	2.21	2.21			###	###	0.2
2005-Apr-06 Wed	###	2.24	###	2.24			93.1	93.1	###
2005-Apr-05 Tue	2.25	2.25	2.2	2.2			16.6	16.6	0.2
2005-Apr-04 Mon	2.4	2.4	2.29	###	31,255	###	15.6	15.6	0.0
2005-Apr-01 Fri	2.4	2.4	2.4	2.4			65.0	65.0	###
2005-Mar-31 Thu	2.4	2.4	2.4	2.4			64.4	64.4	###
2005-Mar-30 Wed	2.4	2.4	2.4	2.4			###	###	###
2005-Mar-29 Tue	2.53	###	2.4	2.4			10.0	10.0	###
2005-Mar-24 Thu	2.4	2.4	2.4	2.4			77.7	77.7	###
2005-Mar-23 Wed	###	###	###	###	9,988	0	###	###	0.0
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###			64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###	23,149	0	66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###	6,356	0	28.5	28.5	0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###	350	0	68.8	68.8	0.0
2005-Mar-07 Mon	2.25	2.25	2.25	2.25	0				###
2005-Mar-04 Fri	2.28	###	2.25	2.25			20.7	20.7	###
2005-Mar-03 Thu	2.25	2.25	2.25	2.25			68.5	68.5	###
2005-Mar-02 Wed	###	###	2.26	2.26	7,740	8,746	11.7	11.7	###
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###	14,280	0	###	###	0.0
2005-Feb-22 Tue	###	###	2.28	2.28	12,320	14,044	###	###	0.2
2005-Feb-21 Mon	###	###	###	###	850	0	###	###	0.0
2005-Feb-18 Fri	###	###	###	###	7,180	0	###	###	0.0
2005-Feb-17 Thu	###	###	###	###			33.9	33.9	0.0
2005-Feb-16 Wed	###	###	###	###			34.3	34.3	0.0
2005-Feb-15 Tue	###	###	###	###	13,784	0	###	###	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###	3,656	0	23.0	23.0	0.0
2005-Feb-10 Thu	2.4	2.4	2.4	2.4	0				###
2005-Feb-09 Wed	2.4	2.4	2.4	2.4			73.8	73.8	###
2005-Feb-08 Tue	###	2.4	###	2.4	10,126	12,151	###	###	###
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	2.4	2.4	###	###	17,670	###	###	###	0.0
2005-Feb-03 Thu	###	2.4	###	2.4			83.5	83.5	###
2005-Feb-02 Wed	###	###	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###	2,445	0	68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###	2,224	0	73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###	2,080	0	72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###	13,078	0	36.6	36.6	0.0
2005-Jan-18 Tue	###	###	###	###	8,722	0	74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###			74.0	74.0	0.0
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###			29.4	29.4	0.0
2005-Jan-12 Wed	###	###	###	###	10,450	0	###	###	0.0
2005-Jan-11 Tue	###	###	###	###	15,228	0	73.4	73.4	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jan-06 Thu	###	###	###	###	2,386	0	69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###			28.0	28.0	0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	2.29	###	2.29	###			###	###	0.0
2004-Dec-22 Wed	2.24	2.24	2.24	2.24			###	###	###
2004-Dec-21 Tue	2.24	2.24	2.24	2.24			###	###	###
2004-Dec-20 Mon	2.29	2.29	2.25	2.27			###	###	0.2
2004-Dec-17 Fri	###	###	###	###	1,520	0	65.2	65.2	0.0
2004-Dec-16 Thu	2.29	2.29	2.29	2.29	0				###
2004-Dec-15 Wed	2.29	2.29	2.29	2.29			70.2	70.2	###
2004-Dec-14 Tue	2.29	2.29	2.28	2.28	76,740	175,350	33.3	33.3	0.2
2004-Dec-13 Mon	2.28	2.28	2.28	2.28	0				0.2
2004-Dec-10 Fri	2.28	2.28	2.28	2.28	0				0.2
2004-Dec-09 Thu	2.28	2.28	2.28	2.28			74.1	74.1	0.2
2004-Dec-08 Wed	2.26	2.26	2.26	2.26	0				###
2004-Dec-07 Tue	2.26	2.26	2.26	2.26	0				###
2004-Dec-06 Mon	2.28	2.28	2.26	2.26			31.8	31.8	###
2004-Dec-03 Fri	2.23	2.23	2.23	2.23			73.7	73.7	###
2004-Dec-02 Thu	2.23	2.23	2.23	2.23	27,581	###	###	###	###
2004-Dec-01 Wed	2.26	###	2.22	2.22	12,288	###	24.5	24.5	0.2
2004-Nov-30 Tue	###	###	2.29	2.29			35.6	35.6	###
2004-Nov-29 Mon	2.25	###	2.25	2.25			70.2	70.2	###
2004-Nov-26 Fri	2.22	2.22	2.22	2.22			###	###	0.2
2004-Nov-25 Thu	2.2	2.2	2.2	2.2			64.8	64.8	0.2
2004-Nov-24 Wed	2.2	2.2	2.2	2.2	0				0.2
2004-Nov-23 Tue	2.2	2.2	2.2	2.2	0				0.2
2004-Nov-22 Mon	2.2	2.2	2.2	2.2			77.6	77.6	0.2
2004-Nov-19 Fri	2.23	2.23	2.23	2.23			###	###	###
2004-Nov-18 Thu	2.24	2.24	2.23	2.23	3,141	7,020	29.4	29.4	###
2004-Nov-17 Wed	2.24	2.26	2.24	2.24			###	###	###
2004-Nov-16 Tue	2.25	2.26	2.25	2.26	3,020	###	###	###	###
2004-Nov-15 Mon	2.26	2.26	2.26	2.26			67.1	67.1	###
2004-Nov-12 Fri	2.29	2.29	2.2	2.2			6.0	6.0	0.2
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###	0				0.0
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###			72.8	72.8	0.0
2004-Nov-05 Fri	2.27	###	2.27	###	8,382	###	78.4	78.4	0.0
2004-Nov-04 Thu	2.27	2.27	2.24	2.27			###	###	0.2
2004-Nov-03 Wed	2.23	2.24	2.23	2.24			###	###	###
2004-Nov-02 Tue	2.21	2.21	2.21	2.21	750	1,657	###	###	0.2
2004-Nov-01 Mon	2.2	2.2	2.2	2.2			71.5	71.5	0.2
2004-Oct-29 Fri	###	2.2	###	2.2			###	###	0.2
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###	4,948	0	73.4	73.4	0.0
2004-Oct-25 Mon	###	###	###	###			###	###	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	2	###	2	###			###	###	0.0
2004-Oct-20 Wed	2	###	2	###	9,450	9,450	###	###	0.0
2004-Oct-19 Tue	2	###	###	2	23,986	0	70.8	70.8	0.1
2004-Oct-18 Mon	###	###	2	2	18,777	18,777	6.9	6.9	0.1
2004-Oct-15 Fri	2	###	2	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	2.23	2.23	2	###			###	###	0.0
2004-Oct-12 Tue	2.24	2.27	2.24	2.24			65.1	65.1	###
2004-Oct-11 Mon	2.24	2.24	2.24	2.24	4,386	9,824	69.7	69.7	###
2004-Oct-08 Fri	2.24	2.24	2.24	2.24			69.5	69.5	###
2004-Oct-07 Thu	2.24	2.24	2.24	2.24			###	###	###
2004-Oct-06 Wed	2.24	2.24	2.24	2.24			69.2	69.2	###
2004-Oct-05 Tue	2.24	2.25	2.24	2.24			70.1	70.1	###
2004-Oct-04 Mon	###	###	2.24	2.24	10,750	12,040	9.6	9.6	###
2004-Oct-01 Fri	2.4	2.4	2.4	2.4	0				###
2004-Sep-30 Thu	2.4	2.4	###	2.4			###	###	###
2004-Sep-29 Wed	###	2.4	###	2.4			72.4	72.4	###
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	2.4	2.45	###	###	48,550	59,473	19.0	19.0	0.0
2004-Sep-24 Fri	###	###	###	###	6,950	0	###	###	0.0
2004-Sep-23 Thu	2.28	###	2.28	###			84.1	84.1	0.0
2004-Sep-22 Wed	###	###	2.25	2.25	22,150	###	3.2	3.2	###
2004-Sep-21 Tue	###	###	###	###			87.9	87.9	0.0
2004-Sep-20 Mon	###	###	###	###			78.9	78.9	0.0
2004-Sep-17 Fri	2.2	2.25	2.2	2.25			85.0	85.0	###
2004-Sep-16 Thu	2.2	2.2	2.2	2.2	0				0.2
2004-Sep-15 Wed	2.2	2.2	2.2	2.2	0				0.2
2004-Sep-14 Tue	###	2.2	###	2.2			71.8	71.8	0.2
2004-Sep-13 Mon	###	###	###	###			###	###	0.0
2004-Sep-10 Fri	###	###	###	###	4,386	0	85.7	85.7	0.0
2004-Sep-09 Thu	###	###	###	###	21,654	0	###	###	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###			###	###	0.0
2004-Sep-03 Fri	###	###	###	###	27,776	0	###	###	0.0
2004-Sep-02 Thu	###	###	###	###	19,874	0	###	###	0.0
2004-Sep-01 Wed	###	###	###	###	581	0	70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###	23,086	0	28.0	28.0	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###	4,250	0	70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###	51,550	0	77.6	77.6	0.0
2004-Aug-24 Tue	###	###	###	###	5,950	0	###	###	0.0
2004-Aug-23 Mon	###	###	2	2			22.5	22.5	0.1
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	2	2	2	2			###	###	0.1
2004-Aug-16 Mon	2	2	2	2	71,040	142,080	78.3	78.3	0.1
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###			###	###	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	1.85	###	1.85	###	9,140	8,454	###	###	0.0
2004-Aug-03 Tue	1.85	1.85	1.85	1.85	0				0.1
2004-Aug-02 Mon	1.85	1.85	1.85	1.85			68.4	68.4	0.1
2004-Jul-30 Fri	1.85	1.85	1.85	1.85	12,340	22,829	63.0	63.0	0.1
2004-Jul-29 Thu	1.8	1.8	1.8	1.8			71.6	71.6	0.1
2004-Jul-28 Wed	1.81	1.81	1.8	1.8			###	###	0.1
2004-Jul-27 Tue	1.81	1.81	1.81	1.81	0				###
2004-Jul-26 Mon	1.82	1.82	1.81	1.81			32.8	32.8	###
2004-Jul-23 Fri	1.84	1.84	1.84	1.84	0				###
2004-Jul-22 Thu	1.84	1.84	1.84	1.84	0				###
2004-Jul-21 Wed	1.84	1.84	1.84	1.84	0				###
2004-Jul-20 Tue	1.84	1.84	1.84	1.84			###	###	###
2004-Jul-19 Mon	1.85	1.85	1.85	1.85			68.6	68.6	0.1
2004-Jul-16 Fri	1.85	1.85	1.8	1.8			9.4	9.4	0.1
2004-Jul-15 Thu	1.77	1.8	1.77	1.8	24,889	44,426	###	###	0.1
2004-Jul-14 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2004-Jul-13 Tue	1.75	1.75	1.75	1.75	8,125	###	73.6	73.6	0.1
2004-Jul-12 Mon	1.75	1.75	1.75	1.75			74.4	74.4	0.1
2004-Jul-09 Fri	1.71	1.71	1.71	1.71			###	###	0.1
2004-Jul-08 Thu	1.7	1.7	1.7	1.7	0				###
2004-Jul-07 Wed	1.7	1.7	1.7	1.7	0				###
2004-Jul-06 Tue	1.7	1.7	1.7	1.7	0				###
2004-Jul-05 Mon	1.7	1.7	1.7	1.7	0				###
2004-Jul-02 Fri	1.7	1.7	1.7	1.7			###	###	###
2004-Jul-01 Thu	1.7	1.7	1.7	1.7	0				###
2004-Jun-30 Wed	###	1.7	###	1.7			86.2	86.2	###
2004-Jun-29 Tue	###	###	###	###			86.2	86.2	0.0
2004-Jun-28 Mon	###	###	###	###	0				0.0
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	###	###	###	###	32,349	0	11.6	11.6	0.0
2004-Jun-23 Wed	###	###	###	###	10,344	0	###	###	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	1.58	1.58	1.58	1.58			###	###	0.1
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###			16.1	16.1	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###	17,946	0	26.1	26.1	0.0
2004-Jun-03 Thu	###	###	###	###			28.0	28.0	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	1.55	1.59	1.55	1.57			84.3	84.3	0.1
2004-May-31 Mon	1.55	1.55	1.55	1.55	0				###
2004-May-28 Fri	1.55	1.55	1.55	1.55	0				###
2004-May-27 Thu	1.55	1.55	1.55	1.55			64.3	64.3	###
2004-May-26 Wed	1.55	1.55	1.55	1.55			###	###	###
2004-May-25 Tue	1.57	1.57	1.54	1.55			###	###	###
2004-May-24 Mon	###	###	1.57	1.57			17.8	17.8	0.1
2004-May-21 Fri	1.53	1.53	1.53	1.53			66.5	66.5	###
2004-May-20 Thu	1.53	1.53	1.53	1.53	83,929	###	72.9	72.9	###
2004-May-19 Wed	1.52	1.52	1.52	1.52			74.0	74.0	0.1
2004-May-18 Tue	1.53	1.53	1.53	1.53	0				###
2004-May-17 Mon	1.53	1.53	1.51	1.53			###	###	###
2004-May-14 Fri	1.52	1.52	1.51	1.51	11,856	###	###	###	0.1
2004-May-13 Thu	1.55	1.55	1.55	1.55	1,144	1,773	75.5	75.5	###
2004-May-12 Wed	1.55	1.55	1.55	1.55			###	###	###
2004-May-11 Tue	1.55	1.55	1.55	1.55	4,356	6,751	71.2	71.2	###
2004-May-10 Mon	1.55	1.55	1.55	1.55			83.3	83.3	###
2004-May-07 Fri	1.56	1.56	1.56	1.56	3,250	5,070	74.4	74.4	###
2004-May-06 Thu	1.56	1.57	1.56	1.57			###	###	0.1
2004-May-05 Wed	1.55	1.55	1.55	1.55			###	###	###
2004-May-04 Tue	1.57	1.57	1.57	1.57			###	###	0.1
2004-May-03 Mon	1.52	1.57	1.52	1.57	13,250	20,471	###	###	0.1
2004-Apr-30 Fri	1.52	1.52	1.52	1.52			###	###	0.1
2004-Apr-29 Thu	1.57	1.57	1.57	1.57			79.6	79.6	0.1
2004-Apr-23 Fri	1.57	1.57	1.57	1.57			67.6	67.6	0.1
2004-Apr-22 Thu	1.56	1.57	1.56	1.57			82.3	82.3	0.1
2004-Apr-16 Fri	1.57	1.57	1.56	1.56			26.9	26.9	###
2004-Apr-15 Thu	###	###	1.57	1.57			20.4	20.4	0.1
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	1.71	1.71	1.71	1.71			###	###	0.1
2004-Apr-07 Wed	1.7	1.7	1.7	1.7			77.0	77.0	###
2004-Apr-06 Tue	1.7	1.7	1.7	1.7			###	###	###
2004-Apr-05 Mon	1.7	1.7	1.7	1.7			###	###	###
2004-Apr-01 Thu	1.7	1.72	1.7	1.7	34,275	###	###	###	###
2004-Mar-31 Wed	###	1.7	###	1.7			###	###	###
2004-Mar-30 Tue	###	1.7	###	1.7			97.4	97.4	###
2004-Mar-29 Mon	1.57	###	1.57	###			###	###	0.0
2004-Mar-26 Fri	1.57	1.57	1.57	1.57			66.8	66.8	0.1
2004-Mar-25 Thu	1.57	1.57	1.57	1.57			###	###	0.1
2004-Mar-24 Wed	1.54	1.54	1.54	1.54			73.2	73.2	###
2004-Mar-22 Mon	1.57	1.57	1.57	1.57			75.5	75.5	0.1
2004-Mar-18 Thu	1.56	1.56	1.56	1.56			74.7	74.7	###
2004-Mar-17 Wed	1.57	1.57	1.57	1.57	3,388	###	67.8	67.8	0.1
2004-Mar-15 Mon	1.55	1.55	1.5	1.5	100,171	###	###	###	0.1
2004-Mar-12 Fri	1.54	1.58	1.54	1.58			###	###	0.1
2004-Mar-11 Thu	1.53	1.54	1.51	1.51			26.0	26.0	0.1
2004-Mar-10 Wed	1.55	1.55	1.52	1.52			18.8	18.8	0.1
2004-Mar-09 Tue	1.5	1.55	1.5	1.55			###	###	###
2004-Mar-08 Mon	1.46	1.5	1.46	1.5			###	###	0.1
2004-Mar-05 Fri	2.28	###	2.25	2.25			###	###	###
2004-Mar-04 Thu	1.48	1.5	1.48	1.5			###	###	0.1
2004-Mar-03 Wed	1.48	1.48	1.48	1.48	9,750	###	71.3	71.3	0.1
2004-Mar-02 Tue	1.45	1.46	1.45	1.46			###	###	0.1
2004-Mar-01 Mon	1.46	1.5	1.44	1.44			24.2	24.2	0.1
2004-Feb-27 Fri	1.4	1.44	1.4	1.43			86.0	86.0	0.1
2004-Feb-26 Thu	1.4	1.4	###	1.4	86,170	###	73.5	73.5	###
2004-Feb-25 Wed	1.4	1.4	###	###			31.6	31.6	0.0
2004-Feb-24 Tue	1.48	1.48	1.45	1.45	22,855	33,482	###	###	###
2004-Feb-23 Mon	1.5	1.5	1.49	1.49			###	###	###
2004-Feb-20 Fri	1.45	1.49	1.45	1.45			###	###	###
2004-Feb-19 Thu	1.43	1.45	1.43	1.45	29,445	###	79.8	79.8	###
2004-Feb-18 Wed	1.43	1.43	1.43	1.43			66.0	66.0	0.1
2004-Feb-17 Tue	1.43	1.43	1.43	1.43			###	###	0.1
2004-Feb-16 Mon	1.4	1.43	###	1.43			###	###	0.1
2004-Feb-13 Fri	1.4	1.4	1.4	1.4			###	###	###
2004-Feb-11 Wed	###	1.4	###	1.4			73.9	73.9	###
2004-Feb-10 Tue	###	###	###	###	3,250	0	###	###	0.0
2004-Feb-09 Mon	###	###	###	###			71.2	71.2	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-04 Wed	###	###	###	###	2,580	0	73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###	15,420	0	79.7	79.7	0.0
2004-Feb-02 Mon	1.4	1.4	###	###			22.9	22.9	0.0
2004-Jan-30 Fri	1.4	1.4	###	###			23.7	23.7	0.0
2004-Jan-29 Thu	1.4	1.4	1.4	1.4			71.9	71.9	###
2004-Jan-28 Wed	###	###	###	###			74.8	74.8	0.0
2004-Jan-27 Tue	1.4	1.4	###	###	369,150	###	###	###	0.0
2004-Jan-22 Thu	1.4	1.4	###	###			###	###	0.0
2004-Jan-21 Wed	1.4	1.4	1.4	1.4			70.2	70.2	###
2004-Jan-19 Mon	1.4	1.4	1.4	1.4	628	879	73.6	73.6	###
2004-Jan-16 Fri	###	1.4	###	1.4	29,372	###	###	###	###
2004-Jan-15 Thu	1.4	1.4	1.4	1.4			68.6	68.6	###
2004-Jan-14 Wed	###	###	###	###			72.1	72.1	0.0
2004-Jan-12 Mon	###	1.4	###	###			69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	1.4	1.4	1.4	1.4			###	###	###
2004-Jan-06 Tue	1.4	1.4	1.4	1.4			###	###	###
2004-Jan-02 Fri	###	1.41	###	1.41			###	###	###
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	1.4	1.4	###	###	2,340	###	20.0	20.0	0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	1.4	1.4	###	###			26.3	26.3	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	1.4	###	1.4			87.1	87.1	###
2003-Dec-17 Wed	###	###	###	###	8,780	0	31.5	31.5	0.0
2003-Dec-16 Tue	###	###	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	1.4	1.4	1.4	1.4	75,126	105,176	###	###	###
2003-Dec-12 Fri	1.4	1.4	1.4	1.4	0				###
2003-Dec-11 Thu	1.4	1.4	1.4	1.4			76.2	76.2	###
2003-Dec-10 Wed	1.4	1.4	1.4	1.4			75.6	75.6	###
2003-Dec-09 Tue	1.4	1.4	1.4	1.4			###	###	###
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###			###	###	0.0
2003-Dec-04 Thu	1.4	1.4	1.4	1.4	0				###
2003-Dec-03 Wed	###	1.4	###	1.4			73.1	73.1	###
2003-Dec-02 Tue	###	###	###	###	51,350	0	###	###	0.0
2003-Dec-01 Mon	1.4	1.4	1.4	1.4	0				###
2003-Nov-28 Fri	1.4	1.4	1.4	1.4	1,054	1,475	###	###	###
2003-Nov-27 Thu	1.4	1.4	1.4	1.4	44,746	62,644	67.7	67.7	###
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	###	###	0				0.0
2003-Nov-24 Mon	###	###	###	###			###	###	0.0
2003-Nov-21 Fri	1.4	1.4	###	###			19.7	19.7	0.0
2003-Nov-20 Thu	1.4	1.4	1.4	1.4			###	###	###
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###			84.0	84.0	0.0
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	###	1.4	###	1.4			90.6	90.6	###
2003-Nov-13 Thu	###	###	###	###			28.6	28.6	0.0
2003-Nov-12 Wed	1.4	1.47	1.4	1.4			74.7	74.7	###
2003-Nov-11 Tue	1.45	1.45	###	1.4			###	###	###
2003-Nov-10 Mon	1.49	1.49	1.45	1.45			###	###	###
2003-Nov-07 Fri	1.5	1.5	1.5	1.5	0				0.1
2003-Nov-06 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2003-Nov-05 Wed	1.5	1.51	1.49	1.5			###	###	0.1
2003-Nov-04 Tue	1.5	1.54	1.5	1.54			91.0	91.0	###
2003-Nov-03 Mon	1.48	1.54	1.48	1.48	209,185	###	###	###	0.1
2003-Oct-31 Fri	1.41	1.48	1.41	1.48			94.2	94.2	0.1
2003-Oct-30 Thu	1.4	1.41	1.4	1.41	33,450	###	72.8	72.8	###
2003-Oct-29 Wed	###	1.4	###	1.4	4,950	###	74.3	74.3	###
2003-Oct-28 Tue	1.4	1.41	###	1.41	12,425	8,759	81.2	81.2	###
2003-Oct-27 Mon	1.41	1.41	###	1.4			38.2	38.2	###
2003-Oct-24 Fri	1.43	1.43	1.43	1.43	0				0.1
2003-Oct-23 Thu	1.43	1.43	1.43	1.43	0				0.1
2003-Oct-22 Wed	1.43	1.43	1.43	1.43	0				0.1
2003-Oct-21 Tue	###	1.43	###	1.43			###	###	0.1
2003-Oct-20 Mon	###	###	###	###	20,453	0	84.8	84.8	0.0
2003-Oct-17 Fri	###	###	###	###	0				0.0
2003-Oct-16 Thu	###	###	###	###			30.4	30.4	0.0
2003-Oct-15 Wed	###	###	###	###	7,220	0	18.9	18.9	0.0
2003-Oct-14 Tue	###	###	###	###	3,686	0	69.4	69.4	0.0
2003-Oct-13 Mon	###	###	###	###	20,250	0	8.0	8.0	0.0
2003-Oct-10 Fri	###	###	###	###			65.1	65.1	0.0
2003-Oct-09 Thu	###	###	1.29	###			25.2	25.2	0.0
2003-Oct-08 Wed	###	###	###	###			82.0	82.0	0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###	35,480	0	74.3	74.3	0.0
2003-Oct-03 Fri	1.42	1.42	###	###			11.0	11.0	0.0
2003-Oct-02 Thu	1.48	1.48	1.47	1.47	179,125	###	26.4	26.4	###
2003-Oct-01 Wed	1.48	1.48	1.47	1.48	29,185	43,047	71.0	71.0	0.1
2003-Sep-30 Tue	1.48	1.49	1.48	1.48	135,889	###	###	###	0.1
2003-Sep-29 Mon	1.49	1.49	1.47	1.48	48,750	72,150	31.2	31.2	0.1
2003-Sep-26 Fri	1.49	1.49	1.49	1.49	1,870	2,786	###	###	###
2003-Sep-25 Thu	1.46	1.48	1.45	1.46			###	###	0.1
2003-Sep-24 Wed	1.49	1.49	1.46	1.46	11,150	16,446	###	###	0.1
2003-Sep-23 Tue	1.48	1.5	1.48	1.5	39,286	###	82.8	82.8	0.1
2003-Sep-22 Mon	1.45	1.46	1.45	1.46	15,554	###	###	###	0.1
2003-Sep-19 Fri	1.45	1.45	1.45	1.45			64.3	64.3	###
2003-Sep-18 Thu	1.45	1.45	1.45	1.45	0				###
2003-Sep-17 Wed	1.42	1.45	1.42	1.45	29,170	41,858	###	###	###
2003-Sep-16 Tue	1.4	1.42	1.4	1.42			79.8	79.8	###
2003-Sep-15 Mon	1.42	1.42	1.41	1.41			###	###	###
2003-Sep-12 Fri	1.42	1.42	1.42	1.42			69.9	69.9	###
2003-Sep-11 Thu	1.42	1.42	###	###			###	###	0.0
2003-Sep-10 Wed	1.44	1.44	1.44	1.44	5,675	8,172	###	###	0.1
2003-Sep-09 Tue	1.42	1.42	1.4	1.4			22.6	22.6	###
2003-Sep-08 Mon	1.44	1.45	1.44	1.44			###	###	0.1
2003-Sep-05 Fri	1.44	1.44	1.44	1.44			###	###	0.1
2003-Sep-04 Thu	1.41	1.43	1.41	1.43			###	###	0.1
2003-Sep-03 Wed	1.42	1.43	###	1.41			28.7	28.7	###
2003-Sep-02 Tue	1.43	1.43	1.4	1.42	56,583	###	###	###	###
2003-Sep-01 Mon	1.44	1.44	1.43	1.43			###	###	0.1
2003-Aug-29 Fri	1.41	1.42	1.41	1.41	48,072	68,021	68.6	68.6	###
2003-Aug-28 Thu	1.4	1.4	###	###	184,221	128,954	27.8	27.8	0.0
2003-Aug-27 Wed	###	1.41	###	1.4	103,750	73,143	###	###	###
2003-Aug-26 Tue	1.4	1.41	###	###			###	###	0.0
2003-Aug-25 Mon	###	1.4	###	1.4			72.2	72.2	###
2003-Aug-22 Fri	###	###	###	###	47,370	0	17.9	17.9	0.0
2003-Aug-21 Thu	###	1.4	###	###			71.5	71.5	0.0
2003-Aug-20 Wed	###	###	###	###	58,525	0	24.4	24.4	0.0
2003-Aug-19 Tue	###	1.4	###	###	78,550	54,985	###	###	0.0
2003-Aug-18 Mon	###	###	###	###			###	###	0.0
2003-Aug-15 Fri	1.25	###	1.24	###			92.3	92.3	0.0
2003-Aug-14 Thu	1.25	1.25	1.25	1.25			###	###	###
2003-Aug-13 Wed	1.28	1.28	1.25	1.25			12.6	12.6	###
2003-Aug-12 Tue	1.24	1.28	1.24	1.25			76.5	76.5	###
2003-Aug-11 Mon	1.2	1.25	1.2	1.25			###	###	###
2003-Aug-08 Fri	###	1.2	###	1.2			###	###	0.1
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###			25.6	25.6	0.0
2003-Aug-04 Mon	1.21	1.21	1.2	1.21	28,275	34,071	###	###	###
2003-Aug-01 Fri	###	1.2	###	###	65,050	###	72.0	72.0	0.0
2003-Jul-31 Thu	1.23	1.23	###	###			6.7	6.7	0.0
2003-Jul-30 Wed	###	1.24	###	1.24			94.2	94.2	0.1
2003-Jul-29 Tue	###	###	###	###			75.5	75.5	0.0
2003-Jul-28 Mon	###	###	###	###	2,275	0	###	###	0.0
2003-Jul-25 Fri	###	###	###	###	28,520	0	20.9	20.9	0.0
2003-Jul-24 Thu	###	###	###	###	2,980	0	###	###	0.0
2003-Jul-23 Wed	###	###	###	###	33,950	0	###	###	0.0
2003-Jul-22 Tue	###	###	###	###	43,746	0	95.9	95.9	0.0
2003-Jul-21 Mon	###	###	###	###	11,025	0	###	###	0.0
2003-Jul-18 Fri	###	###	###	###	0				0.0
2003-Jul-17 Thu	###	###	###	###	0				0.0
2003-Jul-16 Wed	###	###	###	###	2,275	0	63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###	0				0.0
2003-Jul-14 Mon	1	###	1	###			###	###	0.0
2003-Jul-11 Fri	1	1	1	1	0				###
2003-Jul-10 Thu	1	###	1	1	23,075	###	68.8	68.8	###
2003-Jul-09 Wed	1	1	1	1	28,950	28,950	###	###	###
2003-Jul-08 Tue	###	###	###	###	8,050	0	###	###	0.0
2003-Jul-07 Mon	1	1	1	1	4,426	4,426	###	###	###
2003-Jul-04 Fri	1	1	1	1	0				###
2003-Jul-03 Thu	###	###	1	1			###	###	###
2003-Jul-02 Wed	1	###	1	1			###	###	###
2003-Jul-01 Tue	1	1	1	1			68.9	68.9	###
2003-Jun-30 Mon	###	###	###	###	0				0.0
2003-Jun-27 Fri	###	###	###	###	0				0.0
2003-Jun-26 Thu	###	###	###	###	0				0.0
2003-Jun-25 Wed	1	1	###	###			13.7	13.7	0.0
2003-Jun-24 Tue	1	1	1	1			###	###	###
2003-Jun-23 Mon	1	1	1	1			72.4	72.4	###
2003-Jun-20 Fri	1	1	1	1			###	###	###
2003-Jun-19 Thu	###	###	###	###	30,750	0	###	###	0.0
2003-Jun-18 Wed	###	###	###	###	18,447	0	###	###	0.0
2003-Jun-17 Tue	###	###	###	###			18.0	18.0	0.0
2003-Jun-16 Mon	1	1	1	1	0				###
2003-Jun-13 Fri	1	1	1	1	270	270	###	###	###
2003-Jun-12 Thu	###	1	###	1			###	###	###
2003-Jun-11 Wed	###	###	###	1	31,970	0	###	###	###
2003-Jun-10 Tue	###	###	###	###	11,251	0	###	###	0.0
2003-Jun-06 Fri	###	###	###	###	33,949	0	93.2	93.2	0.0
2003-Jun-05 Thu	###	###	###	###			85.8	85.8	0.0
2003-Jun-04 Wed	###	###	###	###			###	###	0.0
2003-Jun-03 Tue	###	###	###	###	23,825	0	###	###	0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###			22.0	22.0	0.0
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	###	###	###	###	0				0.0
2003-May-27 Tue	0.88	###	0.88	###	206,570	###	87.8	87.8	0.0
2003-May-26 Mon	0.89	0.89	0.89	0.89			70.7	70.7	###
2003-May-23 Fri	0.89	0.89	0.89	0.89			###	###	###
2003-May-22 Thu	0.89	0.89	0.89	0.89	0				###
2003-May-21 Wed	0.85	0.89	0.85	0.89			###	###	###
2003-May-20 Tue	0.89	0.89	0.89	0.89	0				###
2003-May-19 Mon	0.89	0.89	0.89	0.89	0				###
2003-May-16 Fri	0.88	###	0.86	0.89			79.4	79.4	###
2003-May-15 Thu	0.85	0.88	0.85	0.88			###	###	0.1
2003-May-14 Wed	0.85	0.85	0.83	0.85			###	###	###
2003-May-13 Tue	0.84	0.84	0.84	0.84			###	###	###
2003-May-12 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-May-09 Fri	0.83	0.83	0.82	0.82			17.7	17.7	0.1
2003-May-08 Thu	0.83	0.83	0.83	0.83			###	###	###
2003-May-07 Wed	0.83	0.83	0.83	0.83			70.6	70.6	###
2003-May-06 Tue	0.82	0.82	0.81	0.82			###	###	0.1
2003-May-05 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-May-02 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-May-01 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Apr-30 Wed	0.81	0.82	0.81	0.81			70.5	70.5	0.1
2003-Apr-29 Tue	0.83	0.83	0.8	0.8	37,278	30,381	9.2	9.2	0.1
2003-Apr-28 Mon	0.8	0.8	0.79	0.79	28,947	###	23.5	23.5	###
2003-Apr-24 Thu	0.83	0.83	0.8	0.8			8.7	8.7	0.1
2003-Apr-23 Wed	0.83	0.83	0.83	0.83	49,446	41,040	###	###	###
2003-Apr-22 Tue	0.8	0.83	0.8	0.83			###	###	###
2003-Apr-17 Thu	0.8	0.82	0.8	0.82			###	###	0.1
2003-Apr-16 Wed	0.8	0.8	0.8	0.8	0				0.1
2003-Apr-15 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Apr-14 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-Apr-11 Fri	0.8	0.8	0.8	0.8	0				0.1
2003-Apr-10 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-Apr-09 Wed	0.8	0.8	0.8	0.8	0				0.1
2003-Apr-08 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2003-Apr-07 Mon	0.77	0.8	0.77	0.8			91.8	91.8	0.1
2003-Apr-04 Fri	0.76	0.76	0.76	0.76	0				0.1
2003-Apr-03 Thu	0.76	0.76	0.76	0.76	0				0.1
2003-Apr-02 Wed	0.76	0.76	0.76	0.76	3,580	2,720	78.6	78.6	0.1
2003-Apr-01 Tue	0.77	0.77	0.77	0.77	0				0.1
2003-Mar-31 Mon	0.77	0.77	0.77	0.77			73.1	73.1	0.1
2003-Mar-28 Fri	0.78	0.78	0.76	0.76			###	###	0.1
2003-Mar-27 Thu	0.75	0.75	0.75	0.75	0				###
2003-Mar-26 Wed	0.75	0.75	0.75	0.75			###	###	###
2003-Mar-25 Tue	0.7	0.7	0.7	0.7	0				###
2003-Mar-24 Mon	0.75	0.75	0.7	0.7			3.2	3.2	###
2003-Mar-21 Fri	0.76	0.76	0.75	0.75			###	###	###
2003-Mar-20 Thu	0.75	0.75	0.75	0.75	0				###
2003-Mar-19 Wed	0.75	0.75	0.75	0.75	0				###
2003-Mar-18 Tue	0.75	0.75	0.75	0.75			62.8	62.8	###
2003-Mar-17 Mon	0.75	0.76	0.75	0.76			84.4	84.4	0.1
2003-Mar-14 Fri	0.76	0.76	0.75	0.75			19.7	19.7	###
2003-Mar-13 Thu	0.77	0.77	0.76	0.76			###	###	0.1
2003-Mar-12 Wed	0.77	0.77	0.77	0.77	0				0.1
2003-Mar-11 Tue	0.77	0.77	0.77	0.77	0				0.1
2003-Mar-10 Mon	0.76	0.78	0.76	0.77	23,447	18,054	86.4	86.4	0.1
2003-Mar-07 Fri	0.76	0.76	0.76	0.76			79.7	79.7	0.1
2003-Mar-06 Thu	0.79	0.79	0.79	0.79	0				###
2003-Mar-05 Wed	0.79	0.79	0.79	0.79	0				###
2003-Mar-04 Tue	0.79	0.79	0.79	0.79			###	###	###
2003-Mar-03 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Feb-28 Fri	0.75	0.75	0.74	0.74			21.9	21.9	0.1
2003-Feb-27 Thu	0.75	0.75	0.75	0.75	0				###
2003-Feb-26 Wed	0.75	0.75	0.75	0.75			###	###	###
2003-Feb-25 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Feb-24 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2003-Feb-21 Fri	0.78	0.8	0.78	0.79			###	###	###
2003-Feb-20 Thu	0.75	0.75	0.75	0.75			81.4	81.4	###
2003-Feb-19 Wed	0.74	0.75	0.72	0.73			###	###	0.1
2003-Feb-18 Tue	0.7	0.7	0.7	0.7			72.8	72.8	###
2003-Feb-17 Mon	0.71	0.71	0.7	0.7			19.7	19.7	###
2003-Feb-14 Fri	0.71	0.71	0.71	0.71	0				###
2003-Feb-13 Thu	0.71	0.71	0.71	0.71			###	###	###
2003-Feb-12 Wed	0.7	0.7	0.7	0.7	0				###
2003-Feb-11 Tue	0.7	0.7	0.7	0.7			###	###	###
2003-Feb-10 Mon	0.7	0.7	0.7	0.7	0				###
2003-Feb-07 Fri	0.7	0.7	0.7	0.7			70.5	70.5	###
2003-Feb-06 Thu	0.7	0.7	0.7	0.7			81.1	81.1	###
2003-Feb-05 Wed	0.7	0.7	0.7	0.7	0				###
2003-Feb-04 Tue	0.7	0.7	0.7	0.7	0				###
2003-Feb-03 Mon	0.7	0.7	0.7	0.7	0				###
2003-Jan-31 Fri	0.7	0.7	0.7	0.7	0				###
2003-Jan-30 Thu	0.7	0.7	0.7	0.7			71.2	71.2	###
2003-Jan-29 Wed	0.7	0.7	0.7	0.7			###	###	###
2003-Jan-28 Tue	0.7	0.7	0.7	0.7			82.3	82.3	###
2003-Jan-24 Fri	0.7	0.7	0.7	0.7			73.9	73.9	###
2003-Jan-23 Thu	0.7	0.7	0.7	0.7			###	###	###
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	0.7	0.7	###	###			21.5	21.5	0.0
2003-Jan-20 Mon	0.7	0.7	0.7	0.7	0				###
2003-Jan-17 Fri	0.7	0.7	0.7	0.7			###	###	###
2003-Jan-16 Thu	0.7	0.7	0.7	0.7	0				###
2003-Jan-15 Wed	0.7	0.7	0.7	0.7			###	###	###
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###	19,150	0	###	###	0.0
2003-Jan-09 Thu	###	###	###	###	48,650	0	5.9	5.9	0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	0.7	0.7	0.7	0.7			###	###	###
2003-Jan-03 Fri	0.7	0.7	0.7	0.7			68.0	68.0	###
2003-Jan-02 Thu	0.7	0.7	0.7	0.7			###	###	###
2002-Dec-31 Tue	0.7	0.7	0.7	0.7			66.4	66.4	###
2002-Dec-30 Mon	0.7	0.7	0.7	0.7	0				###
2002-Dec-27 Fri	0.7	0.7	0.7	0.7	0				###
2002-Dec-24 Tue	0.7	0.7	0.7	0.7	0				###
2002-Dec-23 Mon	0.7	0.7	0.7	0.7	0				###
2002-Dec-20 Fri	0.7	0.7	0.7	0.7			67.1	67.1	###
2002-Dec-19 Thu	0.7	0.7	0.7	0.7			67.3	67.3	###
2002-Dec-18 Wed	0.7	0.7	0.7	0.7			75.2	75.2	###
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###			###	###	0.0
2002-Dec-12 Thu	###	0.7	###	0.7			###	###	###
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	0.7	0.7	0.7	0.7			73.6	73.6	###
2002-Dec-06 Fri	0.72	0.72	0.72	0.72	0				###
2002-Dec-05 Thu	0.72	0.72	0.72	0.72			###	###	###
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	0.71	0.71	###	###			13.2	13.2	0.0
2002-Dec-02 Mon	0.7	0.71	0.7	0.71			###	###	###
2002-Nov-29 Fri	0.7	0.7	0.7	0.7			67.0	67.0	###
2002-Nov-28 Thu	0.7	0.7	0.7	0.7	0				###
2002-Nov-27 Wed	0.7	0.7	0.7	0.7			###	###	###
2002-Nov-26 Tue	0.7	0.7	0.7	0.7			75.4	75.4	###
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###	6,656	0	###	###	0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###	0				0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	0.7	0.7	0.7	0.7	0				###
2002-Oct-30 Wed	0.7	0.7	0.7	0.7	0				###
2002-Oct-29 Tue	0.7	0.7	0.7	0.7	0				###
2002-Oct-28 Mon	0.7	0.7	0.7	0.7	0				###
2002-Oct-25 Fri	###	0.7	###	0.7			90.3	90.3	###
2002-Oct-24 Thu	###	###	###	###	5,951	0	###	###	0.0
2002-Oct-23 Wed	0.7	0.7	###	###	26,877	###	###	###	0.0
2002-Oct-22 Tue	0.74	0.74	0.72	0.72			11.3	11.3	###
2002-Oct-21 Mon	###	0.7	###	0.7			###	###	###
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	0.58	0.59	45,189	###	###	###	0.0
2002-Oct-16 Wed	###	###	###	###	6,220	0	18.8	18.8	0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###	7,250	0	94.7	94.7	0.0
2002-Oct-11 Fri	0.71	0.73	0.7	0.7	48,480	###	18.8	18.8	###
2002-Oct-10 Thu	0.71	0.72	0.71	0.72			81.4	81.4	###
2002-Oct-09 Wed	0.72	0.72	0.7	0.7	16,083	###	15.5	15.5	###
2002-Oct-08 Tue	0.73	0.74	0.72	0.72			20.9	20.9	###
2002-Oct-07 Mon	0.73	0.73	0.73	0.73	0				0.1
2002-Oct-04 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2002-Oct-03 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2002-Oct-02 Wed	0.73	0.73	0.73	0.73			###	###	0.1
2002-Oct-01 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2002-Sep-30 Mon	0.73	0.73	0.73	0.73	0				0.1
2002-Sep-27 Fri	0.73	0.73	0.73	0.73			69.5	69.5	0.1
2002-Sep-26 Thu	0.72	0.72	0.72	0.72			###	###	###
2002-Sep-25 Wed	0.72	0.72	0.72	0.72			81.0	81.0	###
2002-Sep-24 Tue	0.72	0.72	0.72	0.72			82.4	82.4	###
2002-Sep-23 Mon	0.7	0.7	0.7	0.7			###	###	###
2002-Sep-20 Fri	0.7	0.7	0.7	0.7	0				###
2002-Sep-19 Thu	0.7	0.7	0.7	0.7	0				###
2002-Sep-18 Wed	0.75	0.75	0.7	0.7			3.6	3.6	###
2002-Sep-17 Tue	0.75	0.75	0.75	0.75			###	###	###
2002-Sep-16 Mon	0.75	0.77	0.75	0.75	76,150	57,874	###	###	###
2002-Sep-13 Fri	0.74	0.75	0.73	0.75			###	###	###
2002-Sep-12 Thu	0.74	0.74	0.74	0.74			76.3	76.3	0.1
2002-Sep-11 Wed	0.71	0.73	0.71	0.72			77.9	77.9	###
2002-Sep-10 Tue	0.71	0.71	0.71	0.71	16,283	###	77.4	77.4	###
2002-Sep-09 Mon	0.7	0.72	0.7	0.72	59,942	42,558	91.1	91.1	###
2002-Sep-06 Fri	0.7	0.7	0.7	0.7			###	###	###
2002-Sep-05 Thu	###	0.7	###	0.7	28,087	###	89.8	89.8	###
2002-Sep-04 Wed	0.7	0.7	###	###	53,823	###	###	###	0.0
2002-Sep-03 Tue	###	0.7	###	0.7			81.8	81.8	###
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###	24,340	0	13.3	13.3	0.0
2002-Aug-27 Tue	0.7	0.7	###	###	179,857	62,949	22.0	22.0	0.0
2002-Aug-26 Mon	###	###	###	###	116,974	0	###	###	0.0
2002-Aug-23 Fri	###	###	###	###	32,028	0	72.1	72.1	0.0
2002-Aug-22 Thu	###	###	###	###	57,350	0	###	###	0.0
2002-Aug-21 Wed	###	###	###	###			###	###	0.0
2002-Aug-20 Tue	###	###	###	###			###	###	0.0
2002-Aug-19 Mon	###	###	###	###	5,057	0	83.3	83.3	0.0
2002-Aug-16 Fri	###	###	###	###	7,224	0	###	###	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###	15,557	0	###	###	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###	38,929	0	82.6	82.6	0.0
2002-Aug-07 Wed	###	###	0.59	###	48,628	14,345	71.9	71.9	0.0
2002-Aug-06 Tue	0.59	###	0.58	###			91.8	91.8	0.0
2002-Aug-05 Mon	0.59	0.59	0.59	0.59	0				0.0
2002-Aug-02 Fri	0.58	###	0.58	0.59			84.9	84.9	0.0
2002-Aug-01 Thu	0.56	0.57	0.56	0.57	22,180	###	84.6	84.6	###
2002-Jul-31 Wed	0.57	0.57	0.57	0.57	320	182	###	###	###
2002-Jul-30 Tue	0.56	0.56	0.56	0.56	0				###
2002-Jul-29 Mon	0.56	0.56	0.56	0.56	0				###
2002-Jul-26 Fri	0.56	0.56	0.56	0.56	4,180	2,340	81.6	81.6	###
2002-Jul-25 Thu	0.56	0.56	0.56	0.56			###	###	###
2002-Jul-24 Wed	0.55	0.55	0.55	0.55			84.4	84.4	###
2002-Jul-23 Tue	0.55	0.55	0.55	0.55			68.1	68.1	###
2002-Jul-22 Mon	0.55	0.55	0.53	0.53			11.3	11.3	0.0
2002-Jul-19 Fri	0.55	0.55	0.55	0.55			###	###	###
2002-Jul-18 Thu	0.53	0.54	0.53	0.54	22,750	12,171	###	###	0.0
2002-Jul-17 Wed	0.54	0.54	0.54	0.54			86.9	86.9	0.0
2002-Jul-16 Tue	0.54	0.55	0.54	0.55			89.7	89.7	###
2002-Jul-15 Mon	0.53	0.55	0.53	0.55	21,820	11,782	###	###	###
2002-Jul-12 Fri	0.53	0.53	0.53	0.53			73.0	73.0	0.0
2002-Jul-11 Thu	0.52	0.52	0.52	0.52	0				0.0
2002-Jul-10 Wed	0.52	0.52	0.52	0.52	722	375	###	###	0.0
2002-Jul-09 Tue	0.52	0.52	0.52	0.52	0				0.0
2002-Jul-08 Mon	0.52	0.52	0.52	0.52	6,758	###	73.1	73.1	0.0
2002-Jul-05 Fri	0.51	0.51	0.51	0.51	0				###
2002-Jul-04 Thu	0.51	0.51	0.51	0.51	0				###
2002-Jul-03 Wed	0.51	0.51	0.51	0.51	0				###
2002-Jul-02 Tue	0.51	0.51	0.51	0.51	0				###
2002-Jul-01 Mon	0.51	0.51	0.51	0.51	0				###
2002-Jun-28 Fri	0.52	0.52	0.51	0.51			19.1	19.1	###
2002-Jun-27 Thu	0.52	0.52	0.52	0.52			68.1	68.1	0.0
2002-Jun-26 Wed	0.52	0.52	0.52	0.52			82.4	82.4	0.0
2002-Jun-25 Tue	0.53	0.53	0.53	0.53	0				0.0
2002-Jun-24 Mon	0.52	0.53	0.52	0.53	15,371	###	###	###	0.0
2002-Jun-21 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2002-Jun-20 Thu	0.52	0.55	0.52	0.52	48,071	###	73.2	73.2	0.0
2002-Jun-19 Wed	0.53	0.53	0.52	0.52			20.6	20.6	0.0
2002-Jun-18 Tue	0.52	0.53	0.52	0.53			###	###	0.0
2002-Jun-17 Mon	0.52	0.54	0.52	0.54			93.8	93.8	0.0
2002-Jun-14 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2002-Jun-13 Thu	0.52	0.52	0.51	0.52			75.4	75.4	0.0
2002-Jun-12 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2002-Jun-11 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2002-Jun-07 Fri	0.52	0.54	0.52	0.54			###	###	0.0
2002-Jun-06 Thu	0.57	0.57	0.5	0.5			###	###	0.0
2002-Jun-05 Wed	0.59	0.59	0.59	0.59			71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###	0				0.0
2002-Jun-03 Mon	###	###	###	###	0				0.0
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	###	###	0.58	0.58			###	###	###
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	0.58	0.58	0.58	0.58			73.0	73.0	###
2002-May-27 Mon	0.56	0.58	0.56	0.58			###	###	###
2002-May-24 Fri	###	###	###	###	0				0.0
2002-May-23 Thu	###	###	###	###	10,954	0	75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###	0				0.0
2002-May-21 Tue	###	###	###	###			76.9	76.9	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	0.59	###	0.59	###	47,921	###	###	###	0.0
2002-May-16 Thu	###	###	###	###			68.4	68.4	0.0
2002-May-15 Wed	0.59	###	0.59	###			###	###	0.0
2002-May-14 Tue	###	###	###	###	0				0.0
2002-May-13 Mon	###	###	###	###	0				0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	0.58	###	0.58	###			###	###	0.0
2002-May-06 Mon	0.58	###	0.57	0.57	16,670	4,750	22.7	22.7	###
2002-May-03 Fri	0.57	0.58	0.56	0.58	21,687	###	###	###	###
2002-May-02 Thu	0.56	0.56	0.56	0.56	0				###
2002-May-01 Wed	0.56	0.56	0.56	0.56			###	###	###
2002-Apr-30 Tue	0.55	0.55	0.55	0.55			76.8	76.8	###
2002-Apr-29 Mon	0.54	0.55	0.54	0.55			###	###	###
2002-Apr-26 Fri	0.55	0.55	0.53	0.53			###	###	0.0
2002-Apr-24 Wed	0.56	0.56	0.56	0.56			###	###	###
2002-Apr-23 Tue	0.54	0.57	0.54	0.57	33,758	###	###	###	###
2002-Apr-22 Mon	0.53	0.54	0.53	0.54			###	###	0.0
2002-Apr-19 Fri	0.52	0.52	0.52	0.52			70.0	70.0	0.0
2002-Apr-18 Thu	0.51	0.51	0.51	0.51	0				###
2002-Apr-17 Wed	0.52	0.52	0.51	0.51	27,688	14,259	15.1	15.1	###
2002-Apr-16 Tue	0.51	0.51	0.51	0.51	0				###
2002-Apr-15 Mon	0.52	0.52	0.51	0.51	30,750	###	17.6	17.6	###
2002-Apr-12 Fri	0.54	0.55	0.5	0.5			###	###	0.0
2002-Apr-11 Thu	0.54	0.55	0.52	0.53			18.6	18.6	0.0
2002-Apr-10 Wed	###	0.5	0.46	0.5	83,458	40,059	###	###	0.0
2002-Apr-09 Tue	0.45	0.46	0.45	0.46			###	###	0.0
2002-Apr-08 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2002-Apr-05 Fri	0.445	0.445	0.44	0.44			22.6	22.6	###
2002-Apr-04 Thu	0.46	0.46	0.46	0.46			76.1	76.1	0.0
2002-Apr-03 Wed	0.45	0.47	0.45	0.47			94.5	94.5	###
2002-Apr-02 Tue	0.48	0.48	0.48	0.48	0				0.0
2002-Mar-28 Thu	0.47	0.48	0.47	0.48			83.1	83.1	0.0
2002-Mar-27 Wed	0.46	0.46	0.46	0.46	0				0.0
2002-Mar-26 Tue	0.46	0.46	0.46	0.46	0				0.0
2002-Mar-25 Mon	0.45	0.46	0.45	0.46			87.3	87.3	0.0
2002-Mar-22 Fri	0.47	0.47	0.47	0.47			66.9	66.9	###
2002-Mar-21 Thu	0.47	0.47	0.47	0.47			###	###	###
2002-Mar-20 Wed	0.48	0.48	0.48	0.48	0				0.0
2002-Mar-19 Tue	0.48	0.48	0.48	0.48			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	0.45	0.45			###	###	0.0
2002-Mar-15 Fri	0.44	0.44	0.44	0.44			76.7	76.7	###
2002-Mar-14 Thu	0.44	0.44	0.44	0.44			71.1	71.1	###
2002-Mar-13 Wed	0.46	0.46	0.44	0.44			8.1	8.1	###
2002-Mar-12 Tue	0.48	0.48	0.48	0.48	0				0.0
2002-Mar-11 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2002-Mar-08 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2002-Mar-07 Thu	0.48	0.48	0.48	0.48	0				0.0
2002-Mar-06 Wed	0.48	0.48	0.48	0.48	0				0.0
2002-Mar-05 Tue	0.47	0.48	0.47	0.48			87.4	87.4	0.0
2002-Mar-04 Mon	###	0.47	###	0.47			###	###	###
2002-Mar-01 Fri	0.44	0.45	0.44	0.45			###	###	0.0
2002-Feb-28 Thu	0.455	0.455	0.455	0.455	5,250	2,388	###	###	0.0
2002-Feb-27 Wed	0.45	0.455	0.45	0.455			###	###	0.0
2002-Feb-26 Tue	0.45	0.455	0.45	0.45			###	###	0.0
2002-Feb-25 Mon	0.44	0.45	0.44	0.45			87.7	87.7	0.0
2002-Feb-22 Fri	0.42	0.44	0.42	0.44			###	###	###
2002-Feb-21 Thu	0.42	0.42	0.42	0.42	0				###
2002-Feb-20 Wed	0.44	0.44	0.42	0.42			8.2	8.2	###
2002-Feb-19 Tue	0.44	0.455	0.44	0.44			###	###	###
2002-Feb-18 Mon	0.43	0.45	0.43	0.44	46,574	###	88.4	88.4	###
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	0.43	0.43	###	###			1.4	1.4	0.0
2002-Feb-13 Wed	0.43	0.43	0.43	0.43	0				###
2002-Feb-12 Tue	0.43	0.43	0.43	0.43			###	###	###
2002-Feb-11 Mon	0.44	0.44	0.44	0.44	0				###
2002-Feb-08 Fri	0.45	0.45	0.44	0.44	124,226	55,280	14.7	14.7	###
2002-Feb-07 Thu	0.44	0.44	0.44	0.44			###	###	###
2002-Feb-06 Wed	0.44	0.44	0.44	0.44			68.9	68.9	###
2002-Feb-05 Tue	0.44	0.455	0.44	0.455			###	###	0.0
2002-Feb-04 Mon	0.45	0.45	0.45	0.45	5,375	###	69.3	69.3	0.0
2002-Feb-01 Fri	0.45	0.47	0.45	0.47			92.6	92.6	###
2002-Jan-31 Thu	0.45	0.45	0.45	0.45			66.2	66.2	0.0
2002-Jan-30 Wed	0.44	0.44	0.44	0.44	0				###
2002-Jan-29 Tue	0.44	0.44	0.44	0.44	4,874	2,144	###	###	###
2002-Jan-28 Mon	0.445	0.445	0.445	0.445	0				###
2002-Jan-25 Fri	0.445	0.445	0.445	0.445	0				###
2002-Jan-24 Thu	0.445	0.445	0.445	0.445	0				###
2002-Jan-23 Wed	0.445	0.445	0.445	0.445	0				###
2002-Jan-22 Tue	0.445	0.445	0.445	0.445	0				###
2002-Jan-21 Mon	0.445	0.445	0.445	0.445			67.9	67.9	###
2002-Jan-18 Fri	0.445	0.455	0.445	0.455			86.3	86.3	0.0
2002-Jan-17 Thu	0.45	0.45	0.45	0.45			73.1	73.1	0.0
2002-Jan-16 Wed	0.45	0.45	0.45	0.45	0				0.0
2002-Jan-15 Tue	0.45	0.45	0.45	0.45	0				0.0
2002-Jan-14 Mon	0.45	0.45	0.45	0.45			77.7	77.7	0.0
2002-Jan-11 Fri	0.44	0.45	0.44	0.45			###	###	0.0
2002-Jan-10 Thu	0.43	0.43	0.43	0.43	0				###
2002-Jan-09 Wed	0.43	0.43	0.43	0.43			71.0	71.0	###
2002-Jan-08 Tue	0.45	0.45	0.45	0.45	0				0.0
2002-Jan-07 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2002-Jan-04 Fri	0.45	0.45	0.45	0.45	0				0.0
2002-Jan-03 Thu	0.45	0.45	0.45	0.45	0				0.0
2002-Jan-02 Wed	0.45	0.45	0.45	0.45	0				0.0
2001-Dec-31 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-Dec-28 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-Dec-27 Thu	0.45	0.45	0.45	0.45	0				0.0
2001-Dec-24 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-Dec-21 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2001-Dec-20 Thu	0.45	0.45	0.45	0.45			73.3	73.3	0.0
2001-Dec-19 Wed	0.45	0.455	0.45	0.455			82.5	82.5	0.0
2001-Dec-18 Tue	0.46	0.46	0.46	0.46	0				0.0
2001-Dec-17 Mon	0.46	0.46	0.46	0.46	0				0.0
2001-Dec-14 Fri	0.45	0.46	0.45	0.46	7,350	3,344	###	###	0.0
2001-Dec-13 Thu	0.445	0.45	0.445	0.45	16,488	7,378	82.3	82.3	0.0
2001-Dec-12 Wed	0.45	0.46	0.45	0.46			###	###	0.0
2001-Dec-11 Tue	0.445	0.45	0.445	0.45			###	###	0.0
2001-Dec-10 Mon	0.47	0.47	0.47	0.47	0				###
2001-Dec-07 Fri	0.47	0.47	0.47	0.47	0				###
2001-Dec-06 Thu	0.47	0.47	0.47	0.47	0				###
2001-Dec-05 Wed	0.45	0.47	0.45	0.47			###	###	###
2001-Dec-04 Tue	0.45	0.45	0.45	0.45			73.3	73.3	0.0
2001-Dec-03 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-30 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-29 Thu	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-28 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2001-Nov-27 Tue	0.48	0.48	0.48	0.48	0				0.0
2001-Nov-26 Mon	0.475	0.48	0.475	0.48			###	###	0.0
2001-Nov-23 Fri	0.48	0.48	0.48	0.48			66.4	66.4	0.0
2001-Nov-22 Thu	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-21 Wed	0.45	0.45	0.45	0.45			70.3	70.3	0.0
2001-Nov-20 Tue	0.5	0.5	0.5	0.5	0				0.0
2001-Nov-19 Mon	0.5	0.5	0.5	0.5	0				0.0
2001-Nov-16 Fri	0.5	0.5	0.5	0.5	0				0.0
2001-Nov-15 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2001-Nov-14 Wed	0.5	0.5	0.5	0.5	0				0.0
2001-Nov-13 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2001-Nov-12 Mon	0.49	0.49	0.49	0.49			71.0	71.0	###
2001-Nov-09 Fri	0.48	0.48	0.48	0.48			69.1	69.1	0.0
2001-Nov-08 Thu	0.47	0.47	0.47	0.47	0				###
2001-Nov-07 Wed	0.47	0.47	0.47	0.47			74.3	74.3	###
2001-Nov-06 Tue	0.47	0.47	0.47	0.47	0				###
2001-Nov-05 Mon	0.47	0.47	0.47	0.47	0				###
2001-Nov-02 Fri	0.47	0.47	0.47	0.47	0				###
2001-Nov-01 Thu	0.48	0.48	0.47	0.47			###	###	###
2001-Oct-31 Wed	0.47	0.48	###	0.48			86.6	86.6	0.0
2001-Oct-30 Tue	0.475	0.475	0.475	0.475	0				###
2001-Oct-29 Mon	0.475	0.475	0.475	0.475			70.1	70.1	###
2001-Oct-26 Fri	0.47	0.47	0.47	0.47			###	###	###
2001-Oct-25 Thu	0.48	0.48	0.48	0.48	0				0.0
2001-Oct-24 Wed	0.48	0.48	0.48	0.48	0				0.0
2001-Oct-23 Tue	0.48	0.48	0.48	0.48	0				0.0
2001-Oct-22 Mon	0.48	0.48	0.48	0.48	0				0.0
2001-Oct-19 Fri	0.48	0.48	0.48	0.48			72.6	72.6	0.0
2001-Oct-18 Thu	0.48	0.48	0.48	0.48	0				0.0
2001-Oct-17 Wed	0.48	0.48	0.48	0.48			67.0	67.0	0.0
2001-Oct-16 Tue	0.5	0.5	0.5	0.5	0				0.0
2001-Oct-15 Mon	0.5	0.5	0.5	0.5	0				0.0
2001-Oct-12 Fri	0.5	0.5	0.5	0.5	0				0.0
2001-Oct-11 Thu	0.5	0.5	0.5	0.5	0				0.0
2001-Oct-10 Wed	###	0.5	###	0.5			79.5	79.5	0.0
2001-Oct-09 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2001-Oct-08 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-Oct-05 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-Oct-04 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2001-Oct-03 Wed	0.44	0.44	0.44	0.44	20,358	8,957	73.4	73.4	###
2001-Oct-02 Tue	0.44	0.44	0.44	0.44	0				###
2001-Oct-01 Mon	0.44	0.44	0.44	0.44	0				###
2001-Sep-28 Fri	0.44	0.44	0.44	0.44	0				###
2001-Sep-27 Thu	0.44	0.44	0.44	0.44	0				###
2001-Sep-26 Wed	0.44	0.44	0.44	0.44	0				###
2001-Sep-25 Tue	0.44	0.44	0.44	0.44	0				###
2001-Sep-24 Mon	0.44	0.44	0.44	0.44	0				###
2001-Sep-21 Fri	0.44	0.44	0.44	0.44			70.4	70.4	###
2001-Sep-20 Thu	0.47	0.47	0.47	0.47			78.9	78.9	###
2001-Sep-19 Wed	0.45	0.47	0.45	0.47			85.8	85.8	###
2001-Sep-18 Tue	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-17 Mon	0.5	0.5	0.5	0.5			88.5	88.5	0.0
2001-Sep-14 Fri	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-13 Thu	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-12 Wed	0.5	0.5	0.5	0.5			70.9	70.9	0.0
2001-Sep-11 Tue	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-10 Mon	0.5	0.5	0.5	0.5			69.4	69.4	0.0
2001-Sep-07 Fri	0.54	0.54	0.54	0.54	0				0.0
2001-Sep-06 Thu	0.51	0.54	0.51	0.54			97.1	97.1	0.0
2001-Sep-05 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2001-Sep-04 Tue	0.56	0.56	0.56	0.56	0				###
2001-Sep-03 Mon	0.56	0.56	0.56	0.56			###	###	###
2001-Aug-31 Fri	0.57	0.57	0.57	0.57	0				###
2001-Aug-30 Thu	0.57	0.57	0.57	0.57	0				###
2001-Aug-29 Wed	0.57	0.57	0.57	0.57	0				###
2001-Aug-28 Tue	0.5	0.57	0.5	0.57			###	###	###
2001-Aug-27 Mon	0.5	0.5	0.5	0.5			70.7	70.7	0.0
2001-Aug-24 Fri	0.56	0.56	0.56	0.56			###	###	###
2001-Aug-23 Thu	0.56	0.56	0.56	0.56	0				###
2001-Aug-22 Wed	0.56	0.56	0.56	0.56	0				###
2001-Aug-21 Tue	0.56	0.56	0.56	0.56	0				###
2001-Aug-20 Mon	0.56	0.56	0.56	0.56			81.0	81.0	###
2001-Aug-17 Fri	0.56	0.56	0.56	0.56	0				###
2001-Aug-16 Thu	0.56	0.56	0.56	0.56	0				###
2001-Aug-15 Wed	0.56	0.56	0.56	0.56			77.6	77.6	###
2001-Aug-13 Mon	0.5	0.5	0.5	0.5			72.9	72.9	0.0
2001-Aug-10 Fri	0.48	0.5	0.47	0.5			###	###	0.0
2001-Aug-09 Thu	0.49	0.49	0.49	0.49			###	###	###
2001-Jul-31 Tue	0.5	0.5	0.5	0.5			73.3	73.3	0.0
2001-Jul-30 Mon	0.49	0.49	0.49	0.49			74.5	74.5	###
2001-Jul-23 Mon	0.49	0.49	0.49	0.49			###	###	###
2001-Jul-20 Fri	0.49	0.49	0.49	0.49			75.4	75.4	###
2001-Jul-19 Thu	0.48	0.48	0.48	0.48	0				0.0
2001-Jul-18 Wed	0.48	0.48	0.48	0.48	0				0.0
2001-Jul-17 Tue	0.48	0.48	0.48	0.48			74.5	74.5	0.0
2001-Jul-16 Mon	0.49	0.49	0.48	0.48			20.0	20.0	0.0
2001-Jul-13 Fri	###	0.5	###	0.5			77.1	77.1	0.0
2001-Jul-12 Thu	0.5	0.5	0.5	0.5	0				0.0
2001-Jul-11 Wed	0.5	0.5	0.5	0.5	0				0.0
2001-Jul-10 Tue	0.5	0.5	0.5	0.5	0				0.0
2001-Jul-09 Mon	0.5	0.5	0.5	0.5			73.2	73.2	0.0
2001-Jul-06 Fri	###	###	0.485	0.485			17.2	17.2	0.0
2001-Jul-05 Thu	0.485	###	0.485	###	13,149	3,188	81.5	81.5	0.0
2001-Jul-04 Wed	0.48	0.485	0.48	0.485			###	###	0.0
2001-Jul-03 Tue	0.485	0.485	0.485	0.485	0				0.0
2001-Jul-02 Mon	0.49	0.49	0.485	0.485			24.8	24.8	0.0
2001-Jun-29 Fri	0.48	0.49	0.48	0.485	18,447	8,946	60.2	60.2	0.0
2001-Jun-28 Thu	0.48	0.48	0.48	0.48	0				0.0
2001-Jun-27 Wed	0.46	0.48	0.46	0.48			###	###	0.0
2001-Jun-26 Tue	0.45	0.455	0.45	0.455			78.1	78.1	0.0
2001-Jun-25 Mon	0.445	0.49	0.445	0.49	70,549	32,981	###	###	###
2001-Jun-22 Fri	0.4	0.445	0.4	0.445	59,422	###	###	###	###
2001-Jun-21 Thu	###	0.42	###	0.42	12,756	2,678	95.4	95.4	###
2001-Jun-20 Wed	0.41	0.42	###	###	39,028	###	8.5	8.5	0.0
2001-Jun-19 Tue	0.42	0.42	0.41	0.41			###	###	###
2001-Jun-18 Mon	0.42	0.42	0.42	0.42			74.9	74.9	###
2001-Jun-15 Fri	0.42	0.42	0.42	0.42	30,250	###	###	###	###
2001-Jun-14 Thu	0.43	0.43	0.43	0.43	0				###
2001-Jun-13 Wed	0.43	0.43	0.43	0.43	0				###
2001-Jun-12 Tue	0.43	0.43	0.43	0.43	0				###
2001-Jun-11 Mon	0.43	0.43	0.43	0.43	0				###
2001-Jun-08 Fri	0.43	0.43	0.43	0.43	0				###
2001-Jun-07 Thu	0.42	0.43	0.42	0.43			###	###	###
2001-Jun-06 Wed	0.42	0.44	0.42	0.44			###	###	###
2001-Jun-05 Tue	0.41	0.41	0.41	0.41	0				###
2001-Jun-04 Mon	0.41	0.41	0.41	0.41	29,447	12,073	###	###	###
2001-Jun-01 Fri	0.41	0.41	0.41	0.41	4,520	1,853	###	###	###
2001-May-31 Thu	0.41	0.41	0.41	0.41	0				###
2001-May-30 Wed	0.41	0.41	0.41	0.41	0				###
2001-May-29 Tue	###	###	0.41	0.41			5.9	5.9	###
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	0.43	0.43	0.43	0.43	0				###
2001-May-24 Thu	0.43	0.43	0.43	0.43	0				###
2001-May-23 Wed	0.41	0.43	0.4	0.43			94.2	94.2	###
2001-May-22 Tue	0.42	0.42	0.42	0.42	0				###
2001-May-21 Mon	0.42	0.42	0.42	0.42			###	###	###
2001-May-18 Fri	0.42	0.44	0.42	0.44			###	###	###
2001-May-17 Thu	0.41	0.41	0.41	0.41			###	###	###
2001-May-16 Wed	0.42	0.42	0.42	0.42			###	###	###
2001-May-15 Tue	0.42	0.42	0.42	0.42	0				###
2001-May-14 Mon	0.42	0.42	0.42	0.42	0				###
2001-May-11 Fri	0.42	0.42	0.42	0.42	0				###
2001-May-10 Thu	0.42	0.42	0.42	0.42	0				###
2001-May-09 Wed	0.425	0.425	0.42	0.42			23.2	23.2	###
2001-May-08 Tue	0.41	0.42	0.41	0.42	3,443	1,428	###	###	###
2001-May-07 Mon	0.4	0.4	0.4	0.4			73.3	73.3	0.0
2001-May-04 Fri	0.44	0.44	0.41	0.41			4.0	4.0	###
2001-May-03 Thu	0.42	0.42	###	0.41			16.0	16.0	###
2001-May-02 Wed	0.42	0.445	0.42	0.445			93.7	93.7	###
2001-May-01 Tue	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-30 Mon	0.425	0.45	0.425	0.45			###	###	0.0
2001-Apr-27 Fri	0.44	0.44	###	###	13,250	###	4.3	4.3	0.0
2001-Apr-26 Thu	0.4	0.4	0.4	0.4			70.3	70.3	0.0
2001-Apr-25 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Apr-24 Tue	###	###	###	0.4			26.2	26.2	0.0
2001-Apr-23 Mon	0.42	0.42	0.42	0.42			76.4	76.4	###
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	0.42	0.45	0.4	0.45			###	###	0.0
2001-Apr-16 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Apr-13 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Apr-12 Thu	0.41	0.41	0.4	0.4			###	###	0.0
2001-Apr-11 Wed	0.4	0.41	0.4	0.41	7,928	###	###	###	###
2001-Apr-10 Tue	0.44	0.44	0.44	0.44	0				###
2001-Apr-09 Mon	0.44	0.44	0.44	0.44			74.8	74.8	###
2001-Apr-06 Fri	0.44	0.44	0.44	0.44	0				###
2001-Apr-05 Thu	0.44	0.44	0.43	0.44			###	###	###
2001-Apr-04 Wed	0.425	0.425	0.42	0.42			24.0	24.0	###
2001-Apr-03 Tue	0.44	0.44	0.44	0.44	0				###
2001-Apr-02 Mon	0.44	0.44	0.44	0.44	0				###
2001-Mar-28 Wed	0.44	0.44	0.44	0.44			72.4	72.4	###
2001-Mar-26 Mon	0.42	0.42	0.42	0.42	1,250	525	71.3	71.3	###
2001-Mar-23 Fri	0.41	0.41	0.41	0.41			75.5	75.5	###
2001-Mar-22 Thu	0.41	0.41	0.41	0.41			###	###	###
2001-Mar-21 Wed	0.41	0.41	###	###	39,824	###	27.8	27.8	0.0
2001-Mar-14 Wed	0.43	0.43	0.41	0.41	2,556	1,073	8.1	8.1	###
2001-Mar-09 Fri	0.45	0.45	0.44	0.44			###	###	###
2001-Mar-08 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2001-Mar-07 Wed	0.45	0.45	0.45	0.45			68.9	68.9	0.0
2001-Mar-06 Tue	0.46	0.46	0.45	0.45			18.3	18.3	0.0
2001-Mar-02 Fri	0.46	0.46	0.45	0.45			###	###	0.0
2001-Mar-01 Thu	0.45	0.45	0.45	0.45			70.5	70.5	0.0
2001-Feb-28 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2001-Feb-26 Mon	0.475	0.48	0.475	0.48			81.7	81.7	0.0
2001-Feb-23 Fri	0.45	0.45	0.45	0.45			68.9	68.9	0.0
2001-Feb-20 Tue	0.44	0.44	0.44	0.44			69.8	69.8	###
2001-Feb-19 Mon	0.43	0.44	0.43	0.44			###	###	###
2001-Feb-16 Fri	0.45	0.45	0.43	0.43	24,686	###	###	###	###
2001-Feb-14 Wed	0.48	0.48	0.45	0.45			###	###	0.0
2001-Feb-09 Fri	0.48	0.48	0.48	0.48	13,446	6,454	###	###	0.0
2001-Feb-07 Wed	0.46	0.48	0.46	0.48			###	###	0.0
2001-Feb-05 Mon	###	###	0.45	0.45			###	###	0.0
2001-Jan-12 Fri	0.5	0.5	0.5	0.5			71.6	71.6	0.0
2001-Jan-10 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2001-Jan-09 Tue	0.5	0.5	0.5	0.5			74.4	74.4	0.0
2001-Jan-04 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2001-Jan-03 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2001-Jan-01 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2000-Dec-29 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2000-Dec-27 Wed	0.5	0.5	0.5	0.5			67.5	67.5	0.0
2000-Dec-26 Tue	0.5	0.5	0.5	0.5			64.3	64.3	0.0
2000-Dec-25 Mon	0.5	0.5	0.5	0.5			64.3	64.3	0.0
2000-Dec-22 Fri	0.5	0.5	0.5	0.5			64.3	64.3	0.0
2000-Dec-21 Thu	0.5	0.5	0.5	0.5			74.5	74.5	0.0
2000-Dec-19 Tue	0.48	0.49	0.48	0.49			87.9	87.9	###
2000-Dec-07 Thu	0.455	0.455	0.455	0.455			68.4	68.4	0.0
2000-Dec-06 Wed	0.45	0.455	0.45	0.45	25,282	11,440	###	###	0.0
2000-Dec-05 Tue	0.424	0.45	0.424	0.45			95.3	95.3	0.0
2000-Dec-01 Fri	0.42	0.42	0.42	0.42			68.4	68.4	###
2000-Nov-29 Wed	0.42	0.42	0.42	0.42			###	###	###
2000-Nov-28 Tue	0.425	0.425	0.42	0.42			###	###	###
2000-Nov-27 Mon	0.425	0.43	0.425	0.43			###	###	###
2000-Nov-24 Fri	0.42	0.45	0.42	0.425			###	###	###
2000-Nov-23 Thu	###	###	0.42	0.42	25,844	5,427	###	###	###
2000-Nov-22 Wed	0.47	0.49	###	###	57,156	###	###	###	0.0
2000-Nov-21 Tue	0.47	0.47	0.47	0.47	22,878	10,752	###	###	###
2000-Nov-17 Fri	0.47	0.49	0.47	0.49			###	###	###
2000-Nov-16 Thu	0.47	0.49	0.45	0.49			91.6	91.6	###
2000-Nov-15 Wed	0.47	0.47	0.47	0.47			69.2	69.2	###
2000-Nov-13 Mon	0.51	0.51	0.5	0.5			20.7	20.7	0.0
2000-Nov-10 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2000-Nov-07 Tue	0.51	0.51	0.51	0.51			63.3	63.3	###
2000-Nov-06 Mon	0.52	0.52	0.52	0.52	3,751	1,950	###	###	0.0
2000-Nov-03 Fri	0.52	0.53	0.52	0.53	45,249	23,755	80.4	80.4	0.0
2000-Nov-02 Thu	0.54	0.54	0.52	0.52			9.7	9.7	0.0
2000-Nov-01 Wed	0.54	0.54	0.52	0.52			11.1	11.1	0.0
2000-Oct-31 Tue	0.55	0.55	0.54	0.54			22.0	22.0	0.0
2000-Oct-30 Mon	0.56	0.56	0.54	0.54	29,521	###	###	###	0.0
2000-Oct-25 Wed	0.57	0.57	0.57	0.57			###	###	###
2000-Oct-24 Tue	###	###	0.58	###			74.3	74.3	0.0
2000-Oct-23 Mon	###	0.7	###	###	79,540	###	14.4	14.4	0.0
2000-Oct-20 Fri	###	###	0.58	###			###	###	0.0
2000-Oct-19 Thu	0.59	###	0.59	###			###	###	0.0
2000-Oct-17 Tue	0.57	0.57	0.57	0.57			###	###	###
2000-Oct-13 Fri	0.59	0.59	0.57	0.57			12.4	12.4	###
2000-Oct-10 Tue	###	###	0.57	0.57			6.9	6.9	###
2000-Oct-09 Mon	###	###	0.59	0.59			24.4	24.4	0.0
2000-Oct-06 Fri	###	###	###	###	51,346	0	###	###	0.0
2000-Oct-03 Tue	0.57	0.57	0.57	0.57			###	###	###
2000-Sep-29 Fri	0.59	0.59	0.59	0.59			64.1	64.1	0.0
2000-Sep-27 Wed	###	###	###	###			71.1	71.1	0.0
2000-Sep-26 Tue	0.59	###	0.59	###			81.0	81.0	0.0
2000-Sep-25 Mon	0.59	0.59	0.57	0.57			###	###	###
2000-Sep-22 Fri	###	###	###	###			83.9	83.9	0.0
2000-Sep-21 Thu	###	###	###	###			76.3	76.3	0.0
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	###	###	###	###			70.3	70.3	0.0
2000-Sep-12 Tue	###	###	###	###			75.9	75.9	0.0
2000-Sep-11 Mon	0.58	0.58	0.56	0.58			###	###	###
2000-Sep-08 Fri	###	###	###	###			69.5	69.5	0.0
2000-Sep-04 Mon	###	###	0.57	0.57	29,024	8,271	###	###	###
2000-Sep-01 Fri	###	###	###	###			72.6	72.6	0.0
2000-Aug-30 Wed	###	###	0.59	0.59			###	###	0.0
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	0.59	###	0.59	###	16,750	4,941	###	###	0.0
2000-Aug-25 Fri	0.59	0.59	0.59	0.59			74.4	74.4	0.0
2000-Aug-22 Tue	0.59	0.59	0.59	0.59			68.8	68.8	0.0
2000-Aug-21 Mon	0.59	0.59	0.59	0.59	750	442	###	###	0.0
2000-Aug-16 Wed	###	###	###	###			###	###	0.0
2000-Aug-15 Tue	###	###	0.56	0.56			###	###	###
2000-Aug-14 Mon	###	###	0.56	0.56			2.8	2.8	###
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-09 Wed	0.55	0.55	0.55	0.55			###	###	###
2000-Aug-04 Fri	###	###	###	###			72.0	72.0	0.0
2000-Jul-31 Mon	###	###	###	###			68.6	68.6	0.0
2000-Jul-26 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jul-25 Tue	0.57	0.57	0.55	0.55	25,550	###	###	###	###
2000-Jul-24 Mon	0.57	0.57	0.57	0.57			71.0	71.0	###
2000-Jul-19 Wed	0.58	0.58	0.58	0.58			###	###	###
2000-Jul-18 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jul-17 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2000-Jul-14 Fri	0.59	###	0.59	###			###	###	0.0
2000-Jul-13 Thu	###	###	0.59	0.59			16.5	16.5	0.0
2000-Jul-12 Wed	###	###	###	###			20.4	20.4	0.0
2000-Jul-11 Tue	###	###	###	###			21.8	21.8	0.0
2000-Jul-10 Mon	###	###	###	###			67.6	67.6	0.0
2000-Jul-07 Fri	###	###	###	###			###	###	0.0
2000-Jul-04 Tue	###	###	###	###			59.8	59.8	0.0
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	###	###			55.5	55.5	0.0
2000-Jun-29 Thu	###	###	###	###			17.2	17.2	0.0
2000-Jun-28 Wed	###	###	###	###	11,025	0	###	###	0.0
2000-Jun-27 Tue	###	###	###	###			###	###	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	###	###	0.59	###			###	###	0.0
2000-Jun-22 Thu	###	###	###	###			66.8	66.8	0.0
2000-Jun-21 Wed	###	###	###	###			4.6	4.6	0.0
2000-Jun-14 Wed	###	###	###	###	11,024	0	###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-06 Tue	###	###	###	###			71.2	71.2	0.0
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	###	###	###	###			69.3	69.3	0.0
2000-May-31 Wed	###	###	###	###			###	###	0.0
2000-May-29 Mon	###	###	###	###			71.1	71.1	0.0
2000-May-25 Thu	###	###	###	###	71,127	0	95.3	95.3	0.0
2000-May-24 Wed	###	###	###	###			72.6	72.6	0.0
2000-May-22 Mon	###	###	###	###	8,588	0	###	###	0.0
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-11 Thu	0.72	0.72	###	###	34,943	12,579	###	###	0.0
2000-May-10 Wed	0.72	0.72	0.72	0.72			###	###	###
2000-May-08 Mon	0.72	0.72	0.72	0.72			###	###	###
2000-May-02 Tue	0.72	0.72	0.7	0.7			###	###	###
2000-May-01 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2000-Apr-28 Fri	0.74	0.74	0.72	0.72	9,050	###	###	###	###
2000-Apr-27 Thu	0.74	0.74	0.74	0.74	27,147	20,088	###	###	0.1
2000-Apr-26 Wed	0.73	0.74	0.73	0.74	13,123	9,645	###	###	0.1
2000-Apr-25 Tue	0.73	0.73	0.73	0.73	0				0.1
2000-Apr-24 Mon	0.73	0.73	0.73	0.73	0				0.1
2000-Apr-21 Fri	0.73	0.73	0.73	0.73	0				0.1
2000-Apr-20 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2000-Apr-17 Mon	0.7	0.7	0.7	0.7	4,882	###	73.4	73.4	###
2000-Apr-14 Fri	0.74	0.74	0.74	0.74			57.7	57.7	0.1
2000-Apr-07 Fri	0.76	0.76	0.76	0.76			66.3	66.3	0.1
2000-Mar-31 Fri	0.75	0.75	0.75	0.75			69.6	69.6	###
2000-Mar-30 Thu	0.73	0.73	0.73	0.73	3,340	###	###	###	0.1
2000-Mar-28 Tue	0.72	0.72	0.72	0.72			###	###	###
2000-Mar-24 Fri	0.7	0.7	0.7	0.7			68.0	68.0	###
2000-Mar-23 Thu	0.73	0.73	0.73	0.73			68.5	68.5	0.1
2000-Mar-21 Tue	###	0.72	###	0.72	162,858	58,628	###	###	###
2000-Mar-20 Mon	###	###	###	###			###	###	0.0
2000-Mar-17 Fri	0.7	0.7	###	###			###	###	0.0
2000-Mar-16 Thu	0.72	0.72	0.72	0.72			64.5	64.5	###
2000-Mar-15 Wed	0.75	0.75	0.7	0.7			5.1	5.1	###
2000-Mar-14 Tue	0.7	0.7	0.7	0.7			###	###	###
2000-Mar-09 Thu	0.75	0.75	0.75	0.75			###	###	###
2000-Mar-06 Mon	0.75	0.75	0.75	0.75			###	###	###
2000-Mar-03 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2000-Mar-02 Thu	0.8	0.8	0.8	0.8	450	###	72.3	72.3	0.1
2000-Mar-01 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2000-Feb-29 Tue	0.82	0.82	0.82	0.82			68.6	68.6	0.1
2000-Feb-24 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2000-Feb-18 Fri	0.82	0.82	0.82	0.82	4,878	###	69.3	69.3	0.1
2000-Feb-17 Thu	0.8	0.8	0.8	0.8	12,550	10,040	###	###	0.1
2000-Feb-16 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2000-Feb-09 Wed	0.82	0.83	0.82	0.83			###	###	###
2000-Feb-08 Tue	0.81	0.81	0.8	0.8	21,024	16,924	35.7	35.7	0.1
2000-Feb-07 Mon	0.81	0.81	0.8	0.8			27.9	27.9	0.1
2000-Feb-02 Wed	0.82	0.82	0.8	0.81	34,278	###	32.1	32.1	0.1
2000-Jan-31 Mon	0.83	0.83	0.83	0.83			64.7	64.7	###
2000-Jan-24 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2000-Jan-20 Thu	0.83	0.83	0.83	0.83			###	###	###
2000-Jan-19 Wed	0.8	0.8	0.8	0.8			71.9	71.9	0.1
2000-Jan-17 Mon	0.8	0.8	0.8	0.8			72.0	72.0	0.1
2000-Jan-14 Fri	0.8	0.8	0.8	0.8			65.4	65.4	0.1
2000-Jan-13 Thu	0.8	0.8	0.8	0.8			71.1	71.1	0.1
2000-Jan-12 Wed	0.8	0.8	0.8	0.8			68.7	68.7	0.1
1999-Dec-31 Fri	0.83	0.83	0.83	0.83			63.7	63.7	###
1999-Dec-30 Thu	0.83	0.83	0.83	0.83			63.7	63.7	###
1999-Dec-23 Thu	0.8	0.8	0.8	0.8			###	###	0.1
1999-Dec-22 Wed	0.8	0.8	0.8	0.8			62.8	62.8	0.1
1999-Dec-17 Fri	0.83	0.83	0.83	0.83			68.4	68.4	###
1999-Dec-14 Tue	0.84	0.85	0.84	0.85			83.8	83.8	###
1999-Dec-10 Fri	0.83	0.83	0.83	0.83			70.4	70.4	###
1999-Dec-09 Thu	0.81	0.81	0.81	0.81			###	###	0.1
1999-Dec-07 Tue	0.8	0.8	0.8	0.8			###	###	0.1
1999-Dec-01 Wed	0.8	0.85	0.8	0.85			92.6	92.6	###
1999-Nov-30 Tue	0.81	0.81	0.81	0.81			###	###	0.1
1999-Nov-25 Thu	0.85	0.85	0.83	0.83			17.5	17.5	###
1999-Nov-24 Wed	0.83	0.85	0.83	0.85	59,228	49,751	86.5	86.5	###
1999-Nov-22 Mon	0.83	0.83	0.83	0.83			###	###	###
1999-Nov-19 Fri	0.83	0.83	0.83	0.83			68.9	68.9	###
1999-Nov-18 Thu	0.83	0.83	0.83	0.83			66.3	66.3	###
1999-Nov-12 Fri	0.89	0.89	0.89	0.89			###	###	###
1999-Nov-11 Thu	0.89	0.89	0.89	0.89	272	242	###	###	###
1999-Nov-10 Wed	0.85	0.86	0.82	0.86	192,250	###	74.6	74.6	###
1999-Nov-04 Thu	###	###	0.89	0.89			###	###	###
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-25 Mon	###	###	###	###	5,250	0	###	###	0.0
1999-Oct-22 Fri	###	###	###	###			68.1	68.1	0.0
1999-Oct-21 Thu	###	###	###	###			87.8	87.8	0.0
1999-Oct-20 Wed	###	###	###	###			64.0	64.0	0.0
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	###	###	###	###	41,228	0	37.6	37.6	0.0
1999-Oct-14 Thu	###	###	###	###			###	###	0.0
1999-Oct-13 Wed	###	###	###	###			85.4	85.4	0.0
1999-Oct-11 Mon	###	###	###	###			23.3	23.3	0.0
1999-Oct-08 Fri	###	###	###	###			###	###	0.0
1999-Oct-07 Thu	###	###	###	###			###	###	0.0
1999-Oct-05 Tue	###	###	###	###			72.5	72.5	0.0
1999-Oct-01 Fri	###	###	###	###			82.0	82.0	0.0
1999-Sep-30 Thu	###	###	###	###			###	###	0.0
1999-Sep-23 Thu	###	###	0.89	###			###	###	0.0
1999-Sep-22 Wed	###	###	###	###			21.3	21.3	0.0
1999-Sep-21 Tue	###	###	###	###			###	###	0.0
1999-Sep-15 Wed	###	###	###	###			###	###	0.0
1999-Sep-14 Tue	###	###	###	###			###	###	0.0
1999-Sep-13 Mon	###	###	###	###			###	###	0.0
1999-Sep-09 Thu	###	###	###	###			67.2	67.2	0.0
1999-Sep-08 Wed	0.89	0.89	0.89	0.89	8	7	###	###	###
1999-Sep-06 Mon	0.89	###	0.89	###			82.6	82.6	0.0
1999-Sep-03 Fri	0.89	0.89	0.89	0.89			###	###	###
1999-Sep-02 Thu	0.88	0.88	0.87	0.88			72.0	72.0	0.1
1999-Sep-01 Wed	0.87	0.87	0.87	0.87	9,471	###	###	###	0.1
1999-Aug-30 Mon	0.86	0.87	0.86	0.87			80.5	80.5	0.1
1999-Aug-27 Fri	0.87	0.87	0.87	0.87			###	###	0.1
1999-Aug-25 Wed	0.88	0.88	0.87	0.87			###	###	0.1
1999-Aug-12 Thu	0.88	0.89	0.88	0.89			###	###	###
1999-Aug-11 Wed	0.86	0.86	0.86	0.86			###	###	###
1999-Aug-09 Mon	0.86	0.86	0.86	0.86	5,479	###	79.2	79.2	###
1999-Aug-06 Fri	0.83	0.83	0.83	0.83			###	###	###
1999-Aug-05 Thu	0.88	0.88	0.84	0.84	24,647	###	###	###	###
1999-Aug-04 Wed	0.87	0.87	0.87	0.87			75.7	75.7	0.1
1999-Aug-03 Tue	0.88	0.88	0.85	0.85			11.0	11.0	###
1999-Jul-29 Thu	0.88	0.88	0.88	0.88			###	###	0.1
1999-Jul-28 Wed	0.89	0.89	0.89	0.89			71.3	71.3	###
1999-Jul-27 Tue	0.89	0.89	0.89	0.89			###	###	###
1999-Jul-26 Mon	0.89	0.89	0.89	0.89			73.0	73.0	###
1999-Jul-23 Fri	0.87	0.89	0.87	0.89			###	###	###
1999-Jul-12 Mon	###	###	###	###			65.7	65.7	0.0
1999-Jul-07 Wed	###	###	###	###			73.0	73.0	0.0
1999-Jul-06 Tue	0.86	0.86	0.85	0.85	4,340	###	24.6	24.6	###
1999-Jul-05 Mon	0.86	0.86	0.86	0.86			###	###	###
1999-Jun-30 Wed	0.89	0.89	0.89	0.89			###	###	###
1999-Jun-29 Tue	0.83	0.83	0.83	0.83	151,029	125,354	###	###	###
1999-Jun-25 Fri	0.85	0.85	0.84	0.84			###	###	###
1999-Jun-21 Mon	###	###	###	###			###	###	0.0
1999-Jun-18 Fri	###	###	###	###	7,180	0	###	###	0.0
1999-Jun-17 Thu	0.86	###	0.86	###	9,680	###	92.6	92.6	0.0
1999-Jun-11 Fri	0.86	0.86	0.86	0.86			###	###	###
1999-Jun-10 Thu	0.86	0.86	0.86	0.86			75.3	75.3	###
1999-Jun-08 Tue	0.86	0.86	0.86	0.86			68.7	68.7	###
1999-Jun-07 Mon	0.89	0.89	0.86	0.86			9.6	9.6	###
1999-Jun-04 Fri	0.89	0.89	0.89	0.89	5,385	###	71.6	71.6	###
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-31 Mon	###	###	###	###			74.2	74.2	0.0
1999-May-28 Fri	0.87	0.89	0.85	0.85	20,140	17,521	###	###	###
1999-May-27 Thu	0.87	0.87	0.87	0.87			79.8	79.8	0.1
1999-May-26 Wed	0.87	0.87	0.87	0.87			###	###	0.1
1999-May-25 Tue	0.85	0.85	0.85	0.85			72.3	72.3	###
1999-May-20 Thu	0.86	###	0.86	###			94.7	94.7	0.0
1999-May-17 Mon	0.88	0.88	0.88	0.88			###	###	0.1
1999-May-14 Fri	0.88	###	0.88	###			###	###	0.0
1999-May-12 Wed	0.83	0.87	0.83	0.87			92.2	92.2	0.1
1999-May-11 Tue	0.87	0.87	0.87	0.87			###	###	0.1
1999-May-07 Fri	0.83	0.83	0.83	0.83			###	###	###
1999-May-05 Wed	0.88	0.88	0.88	0.88			76.2	76.2	0.1
1999-Apr-30 Fri	0.88	###	0.88	###	5,250	###	###	###	0.0
1999-Apr-29 Thu	0.88	0.88	0.88	0.88			71.7	71.7	0.1
1999-Apr-27 Tue	0.88	0.88	0.86	0.88			###	###	0.1
1999-Apr-23 Fri	0.85	0.85	0.85	0.85			73.9	73.9	###
1999-Apr-22 Thu	0.85	0.85	0.85	0.85			###	###	###
1999-Apr-21 Wed	0.85	0.85	0.85	0.85			76.9	76.9	###
1999-Apr-19 Mon	0.86	0.86	0.86	0.86			###	###	###
1999-Apr-16 Fri	0.88	0.88	0.88	0.88			###	###	0.1
1999-Apr-13 Tue	0.88	0.88	0.87	0.88			69.6	69.6	0.1
1999-Apr-12 Mon	0.88	0.88	0.88	0.88			76.5	76.5	0.1
1999-Apr-08 Thu	0.88	0.88	0.88	0.88			###	###	0.1
1999-Apr-07 Wed	0.88	0.88	0.88	0.88			###	###	0.1
1999-Mar-30 Tue	0.88	0.88	0.88	0.88			###	###	0.1
1999-Mar-26 Fri	0.86	0.86	0.86	0.86			69.6	69.6	###
1999-Mar-19 Fri	0.85	0.88	0.85	0.88			###	###	0.1
1999-Mar-17 Wed	0.84	0.84	0.84	0.84			###	###	###
1999-Mar-16 Tue	0.84	0.84	0.83	0.83			###	###	###
1999-Mar-15 Mon	0.83	0.83	0.83	0.83	14,820	###	###	###	###
1999-Mar-12 Fri	0.85	0.88	0.85	0.88	6,029	###	88.9	88.9	0.1
1999-Mar-11 Thu	###	###	0.85	0.85			3.6	3.6	###
1999-Mar-10 Wed	0.86	###	0.85	###			95.2	95.2	0.0
1999-Mar-08 Mon	0.86	0.89	0.86	0.89	18,128	###	###	###	###
1999-Mar-05 Fri	0.86	0.86	0.86	0.86			70.8	70.8	###
1999-Mar-04 Thu	0.87	0.88	0.87	0.88			82.9	82.9	0.1
1999-Mar-03 Wed	0.86	0.86	0.86	0.86			###	###	###
1999-Feb-26 Fri	0.86	0.86	0.86	0.86			73.8	73.8	###
1999-Feb-25 Thu	0.86	0.86	0.85	0.86			###	###	###
1999-Feb-23 Tue	0.85	0.85	0.85	0.85	4,670	###	###	###	###
1999-Feb-19 Fri	0.84	0.85	0.84	0.85			74.9	74.9	###
1999-Feb-18 Thu	0.84	0.84	0.84	0.84			###	###	###
1999-Feb-15 Mon	0.82	0.82	0.82	0.82			###	###	0.1
1999-Feb-09 Tue	0.85	0.85	0.85	0.85			###	###	###
1999-Feb-04 Thu	0.85	0.85	0.82	0.85	26,655	22,256	###	###	###
1999-Feb-01 Mon	0.85	0.85	0.85	0.85	4,370	###	###	###	###
1999-Jan-29 Fri	0.87	0.87	0.87	0.87	0				0.1
1999-Jan-28 Thu	0.87	0.87	0.87	0.87			###	###	0.1
1999-Jan-27 Wed	0.88	0.88	0.88	0.88			###	###	0.1
1999-Jan-25 Mon	0.88	0.88	0.88	0.88			77.5	77.5	0.1
1999-Jan-22 Fri	0.88	0.88	0.88	0.88			70.6	70.6	0.1
1999-Jan-20 Wed	0.86	0.86	0.86	0.86			70.5	70.5	###
1999-Jan-19 Tue	0.84	0.85	0.84	0.85			79.2	79.2	###
1999-Jan-18 Mon	0.83	0.83	0.83	0.83			###	###	###
1999-Jan-14 Thu	0.81	0.81	0.8	0.8			###	###	0.1
1999-Jan-13 Wed	0.81	0.81	0.81	0.81			76.5	76.5	0.1
1999-Jan-12 Tue	0.81	0.81	0.81	0.81			69.1	69.1	0.1
1999-Jan-08 Fri	0.85	0.85	0.85	0.85	10,385	8,827	###	###	###
1999-Jan-07 Thu	0.88	0.88	0.88	0.88			68.7	68.7	0.1
1999-Jan-06 Wed	0.88	0.88	0.88	0.88			69.2	69.2	0.1
1999-Jan-04 Mon	0.86	0.86	0.86	0.86			67.9	67.9	###
1998-Dec-31 Thu	0.87	###	0.87	###			###	###	0.0
1998-Dec-30 Wed	0.86	0.87	0.86	0.87			###	###	0.1
1998-Dec-24 Thu	0.86	0.86	0.86	0.86	13,658	11,745	73.3	73.3	###
1998-Dec-23 Wed	0.86	0.86	0.86	0.86			###	###	###
1998-Dec-21 Mon	0.85	0.86	0.85	0.86	12,742	###	84.4	84.4	###
1998-Dec-18 Fri	0.85	0.85	0.85	0.85			###	###	###
1998-Dec-16 Wed	0.85	0.85	0.85	0.85			73.4	73.4	###
1998-Dec-15 Tue	0.86	0.86	0.86	0.86	2,970	2,554	###	###	###
1998-Dec-14 Mon	0.85	0.85	0.85	0.85			###	###	###
1998-Dec-11 Fri	0.85	0.85	0.85	0.85			###	###	###
1998-Dec-07 Mon	0.83	0.83	0.83	0.83			74.6	74.6	###
1998-Dec-04 Fri	0.8	0.8	0.8	0.8			###	###	0.1
1998-Dec-03 Thu	0.8	0.8	0.8	0.8	7,585	###	###	###	0.1
1998-Dec-02 Wed	0.8	0.8	0.8	0.8			###	###	0.1
1998-Nov-23 Mon	0.88	0.88	0.88	0.88			###	###	0.1
1998-Nov-20 Fri	0.8	0.85	0.8	0.85			97.2	97.2	###
1998-Nov-17 Tue	0.85	0.85	0.85	0.85			75.2	75.2	###
1998-Nov-16 Mon	0.86	0.86	0.86	0.86			###	###	###
1998-Nov-10 Tue	0.86	0.86	0.86	0.86			###	###	###
1998-Nov-09 Mon	0.88	0.88	0.88	0.88			###	###	0.1
1998-Nov-06 Fri	0.86	0.88	0.86	0.88	8,650	7,525	84.8	84.8	0.1
1998-Nov-05 Thu	0.82	0.82	0.82	0.82			###	###	0.1
1998-Nov-04 Wed	###	###	###	###			72.4	72.4	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	0.82	0.82	0.8	0.8			8.5	8.5	0.1
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Oct-20 Tue	###	###	###	###			22.7	22.7	0.0
1998-Oct-19 Mon	###	###	###	###			###	###	0.0
1998-Oct-16 Fri	0.89	0.89	0.89	0.89			###	###	###
1998-Oct-15 Thu	0.87	0.87	0.85	0.85			12.5	12.5	###
1998-Oct-14 Wed	0.89	0.89	0.89	0.89			###	###	###
1998-Oct-12 Mon	###	###	###	###			77.1	77.1	0.0
1998-Oct-09 Fri	###	###	###	###			69.6	69.6	0.0
1998-Oct-07 Wed	###	###	###	###			###	###	0.0
1998-Oct-06 Tue	###	###	0.89	###			###	###	0.0
1998-Oct-01 Thu	###	###	###	###			87.6	87.6	0.0
1998-Sep-30 Wed	###	###	###	###			###	###	0.0
1998-Sep-28 Mon	###	###	###	###			72.9	72.9	0.0
1998-Sep-25 Fri	###	###	###	###	0				0.0
1998-Sep-24 Thu	###	###	###	###			74.0	74.0	0.0
1998-Sep-22 Tue	###	###	###	###			###	###	0.0
1998-Sep-17 Thu	###	###	###	###			77.8	77.8	0.0
1998-Sep-15 Tue	###	###	###	###			71.0	71.0	0.0
1998-Sep-11 Fri	0.88	###	0.88	###			###	###	0.0
1998-Sep-10 Thu	0.88	0.88	0.88	0.88			###	###	0.1
1998-Sep-08 Tue	0.88	0.88	0.88	0.88			###	###	0.1
1998-Sep-04 Fri	0.88	0.88	0.88	0.88			70.6	70.6	0.1
1998-Sep-03 Thu	0.89	###	0.88	###			###	###	0.0
1998-Sep-02 Wed	0.88	###	0.88	###			###	###	0.0
1998-Aug-31 Mon	0.88	0.88	0.88	0.88			74.5	74.5	0.1
1998-Aug-25 Tue	0.87	###	0.87	###			###	###	0.0
1998-Aug-21 Fri	0.89	0.89	0.88	0.88			###	###	0.1
1998-Aug-19 Wed	###	###	###	###			###	###	0.0
1998-Aug-14 Fri	###	###	0.88	0.88			###	###	0.1
1998-Aug-13 Thu	###	###	###	###			84.0	84.0	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-10 Mon	###	###	###	###			80.2	80.2	0.0
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Jul-31 Fri	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	###	###	###	###			64.9	64.9	0.0
1998-Jul-22 Wed	###	###	###	###			###	###	0.0
1998-Jul-21 Tue	###	###	###	###			71.0	71.0	0.0
1998-Jul-17 Fri	###	###	###	###			###	###	0.0
1998-Jul-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-07 Tue	###	###	###	###			###	###	0.0
1998-Jul-02 Thu	###	###	###	###			###	###	0.0
1998-Jun-30 Tue	0.88	###	0.88	###			###	###	0.0
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	###	###	###	###			76.3	76.3	0.0
1998-Jun-22 Mon	###	###	###	###			76.5	76.5	0.0
1998-Jun-17 Wed	###	###	###	###			71.7	71.7	0.0
1998-Jun-16 Tue	0.86	0.86	0.85	0.85			27.6	27.6	###
1998-Jun-15 Mon	0.85	0.85	0.85	0.85			###	###	###
1998-Jun-12 Fri	0.85	0.85	0.85	0.85			67.8	67.8	###
1998-Jun-09 Tue	1	1	###	###	3,885	1,942	35.6	35.6	0.0
1998-Jun-05 Fri	###	###	###	###			96.0	96.0	0.0
1998-Jun-03 Wed	###	###	###	###			###	###	0.0
1998-May-29 Fri	###	###	###	###	10,542	0	###	###	0.0
1998-May-28 Thu	###	###	###	###			###	###	0.0
1998-May-27 Wed	###	###	0.83	0.83			###	###	###
1998-May-26 Tue	###	###	###	###			###	###	0.0
1998-May-22 Fri	###	###	###	###			###	###	0.0
1998-May-21 Thu	0.88	###	0.88	###			96.9	96.9	0.0
1998-May-20 Wed	0.88	###	0.88	###			###	###	0.0
1998-May-19 Tue	0.85	0.88	0.85	0.88			###	###	0.1
1998-May-18 Mon	0.88	0.88	0.88	0.88	0				0.1
1998-May-14 Thu	0.88	0.88	0.88	0.88			75.8	75.8	0.1
1998-May-13 Wed	0.89	0.89	0.89	0.89			78.5	78.5	###
1998-May-11 Mon	0.89	0.89	0.89	0.89			72.0	72.0	###
1998-May-08 Fri	###	###	###	###	6,285	0	###	###	0.0
1998-May-07 Thu	0.88	0.88	0.88	0.88			72.0	72.0	0.1
1998-May-01 Fri	0.86	0.86	0.85	0.85			###	###	###
1998-Apr-30 Thu	0.88	###	0.88	###			###	###	0.0
1998-Apr-29 Wed	0.85	0.85	0.85	0.85			81.2	81.2	###
1998-Apr-28 Tue	0.86	0.86	0.86	0.86			###	###	###
1998-Apr-27 Mon	0.85	0.85	0.85	0.85			75.5	75.5	###
1998-Apr-24 Fri	0.85	0.85	0.85	0.85			###	###	###
1998-Apr-23 Thu	0.84	0.85	0.84	0.85			75.6	75.6	###
1998-Apr-22 Wed	0.85	0.85	0.84	0.84			17.0	17.0	###
1998-Apr-21 Tue	0.85	0.85	0.85	0.85			76.7	76.7	###
1998-Apr-20 Mon	0.85	0.85	0.83	0.83			11.6	11.6	###
1998-Apr-17 Fri	0.85	0.85	0.85	0.85			76.1	76.1	###
1998-Apr-16 Thu	0.89	###	0.89	###			78.2	78.2	0.0
1998-Apr-15 Wed	###	###	###	###			###	###	0.0
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-08 Wed	###	###	###	###			71.5	71.5	0.0
1998-Apr-07 Tue	###	###	###	###			74.5	74.5	0.0
1998-Apr-06 Mon	###	###	###	###			###	###	0.0
1998-Apr-03 Fri	###	1	###	###			82.3	82.3	0.0
1998-Mar-31 Tue	###	###	###	###			###	###	0.0
1998-Mar-30 Mon	1	1	1	1			###	###	###
1998-Mar-27 Fri	###	###	###	###			###	###	0.0
1998-Mar-26 Thu	###	###	###	###			74.2	74.2	0.0
1998-Mar-25 Wed	###	###	###	###			76.2	76.2	0.0
1998-Mar-24 Tue	###	###	###	###			18.2	18.2	0.0
1998-Mar-19 Thu	###	###	###	###			88.0	88.0	0.0
1998-Mar-18 Wed	###	###	###	###			73.8	73.8	0.0
1998-Mar-17 Tue	###	###	###	###			88.4	88.4	0.0
1998-Mar-16 Mon	###	###	###	###			###	###	0.0
1998-Mar-13 Fri	1	1	1	1			###	###	###
1998-Mar-12 Thu	###	###	###	1	107,680	0	85.1	85.1	###
1998-Mar-11 Wed	###	###	###	###			###	###	0.0
1998-Mar-10 Tue	1	1	1	1			73.3	73.3	###
1998-Mar-09 Mon	###	1	###	1			86.6	86.6	###
1998-Mar-02 Mon	1	1	1	1			80.9	80.9	###
1998-Feb-25 Wed	1	1	1	1			###	###	###
1998-Feb-24 Tue	###	1	###	1			###	###	###
1998-Feb-23 Mon	1	1	1	1			###	###	###
1998-Feb-19 Thu	1	1	1	1			69.8	69.8	###
1998-Feb-18 Wed	1	1	1	1			###	###	###
1998-Feb-17 Tue	1	1	1	1			69.3	69.3	###
1998-Feb-16 Mon	###	###	###	###			83.0	83.0	0.0
1998-Feb-13 Fri	###	###	###	###			77.2	77.2	0.0
1998-Feb-12 Thu	###	###	###	###			73.5	73.5	0.0
1998-Feb-10 Tue	###	###	1	1			13.6	13.6	###
1998-Feb-09 Mon	###	###	###	###			###	###	0.0
1998-Feb-06 Fri	###	###	###	###			###	###	0.0
1998-Feb-05 Thu	###	###	###	###			85.3	85.3	0.0
1998-Feb-03 Tue	###	###	###	###			###	###	0.0
1998-Jan-29 Thu	###	###	###	###			###	###	0.0
1998-Jan-28 Wed	1	1	###	###			17.6	17.6	0.0
1998-Jan-27 Tue	1	1	1	1			76.5	76.5	###
1998-Jan-23 Fri	###	###	###	###			65.5	65.5	0.0
1998-Jan-21 Wed	1	1	1	1			###	###	###
1998-Jan-20 Tue	1	1	1	1			73.5	73.5	###
1998-Jan-19 Mon	###	###	###	###			69.0	69.0	0.0
1998-Jan-16 Fri	###	###	###	###			###	###	0.0
1998-Jan-15 Thu	###	###	###	###	7,043	0	###	###	0.0
1998-Jan-14 Wed	1	###	1	###	20,457	10,228	89.6	89.6	0.0
1998-Jan-13 Tue	1	1	1	1	4,943	4,943	75.1	75.1	###
1998-Jan-12 Mon	###	###	###	###			81.0	81.0	0.0
1998-Jan-06 Tue	###	###	###	###			###	###	0.0
1998-Jan-05 Mon	###	###	###	###			67.8	67.8	0.0
1997-Dec-31 Wed	###	###	###	###			###	###	0.0
1997-Dec-30 Tue	###	###	###	###			###	###	0.0
1997-Dec-24 Wed	1	1	1	1			71.6	71.6	###
1997-Dec-22 Mon	1	1	1	1			###	###	###
1997-Dec-18 Thu	1	1	1	1			71.2	71.2	###
1997-Dec-16 Tue	1	1	1	1			73.2	73.2	###
1997-Dec-15 Mon	###	###	###	###			###	###	0.0
1997-Dec-11 Thu	###	###	###	###			###	###	0.0
1997-Dec-10 Wed	###	###	###	###			###	###	0.0
1997-Dec-09 Tue	###	###	###	###			###	###	0.0
1997-Dec-05 Fri	###	###	1	1			###	###	###
1997-Dec-04 Thu	1	###	1	###			###	###	0.0
1997-Nov-28 Fri	1	1	1	1			69.6	69.6	###
1997-Nov-27 Thu	1	1	1	1			75.8	75.8	###
1997-Nov-25 Tue	1	1	1	1			79.0	79.0	###
1997-Nov-24 Mon	###	###	1	1			25.7	25.7	###
1997-Nov-18 Tue	###	###	###	###			###	###	0.0
1997-Nov-14 Fri	###	###	###	###			###	###	0.0
1997-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
1997-Nov-07 Fri	###	###	###	###			78.9	78.9	0.0
1997-Nov-06 Thu	###	###	1	###			###	###	0.0
1997-Nov-03 Mon	###	###	###	###			###	###	0.0
1997-Oct-31 Fri	###	###	###	###			63.2	63.2	0.0
1997-Oct-29 Wed	###	###	###	###			27.1	27.1	0.0
1997-Oct-28 Tue	###	###	###	###	1,755	0	###	###	0.0
1997-Oct-27 Mon	###	###	###	###			88.0	88.0	0.0
1997-Oct-24 Fri	###	###	###	###			68.4	68.4	0.0
1997-Oct-23 Thu	###	###	###	###			###	###	0.0
1997-Oct-22 Wed	1.25	1.25	1.25	1.25	100,750	###	70.0	70.0	###
1997-Oct-21 Tue	1.258	1.26	1.25	1.25			###	###	###
1997-Oct-20 Mon	1.26	1.26	1.25	1.25	37,425	###	23.0	23.0	###
1997-Oct-17 Fri	1.25	1.25	1.25	1.25			###	###	###
1997-Oct-16 Thu	1.25	1.25	1.25	1.25	50,575	###	77.3	77.3	###
1997-Oct-15 Wed	1.25	1.25	1.25	1.25			77.6	77.6	###
1997-Oct-14 Tue	1.25	1.25	1.25	1.25	26,425	###	###	###	###
1997-Oct-13 Mon	1.27	1.27	1.27	1.27			81.5	81.5	###
1997-Oct-09 Thu	1.29	1.29	1.29	1.29			79.0	79.0	0.1
1997-Oct-08 Wed	1.25	1.29	1.25	1.29			94.3	94.3	0.1
1997-Oct-07 Tue	1.25	###	1.25	###			###	###	0.0
1997-Oct-02 Thu	1.28	1.28	1.28	1.28			###	###	###
1997-Oct-01 Wed	1.28	1.28	1.28	1.28			###	###	###
1997-Sep-30 Tue	###	###	1.28	1.28			15.7	15.7	###
1997-Sep-29 Mon	###	###	###	###			###	###	0.0
1997-Sep-25 Thu	1.26	1.26	1.25	1.25	447,550	561,675	16.5	16.5	###
1997-Sep-22 Mon	###	###	###	###			65.2	65.2	0.0
1997-Sep-19 Fri	###	###	###	###			68.9	68.9	0.0
1997-Sep-18 Thu	1.23	1.25	1.23	1.25			###	###	###
1997-Sep-17 Wed	1.23	1.23	1.23	1.23			71.1	71.1	0.1
1997-Sep-16 Tue	1.22	1.23	1.22	1.23			82.4	82.4	0.1
1997-Sep-15 Mon	1.22	1.23	1.22	1.23			79.2	79.2	0.1
1997-Sep-12 Fri	1.22	1.22	1.22	1.22			77.9	77.9	0.1
1997-Sep-10 Wed	1.22	1.22	1.22	1.22			70.4	70.4	0.1
1997-Sep-05 Fri	1.21	1.25	1.21	1.25			89.5	89.5	###
1997-Sep-04 Thu	1.23	1.23	1.21	1.21			###	###	###
1997-Sep-03 Wed	1.2	1.2	1.2	1.2			###	###	0.1
1997-Sep-02 Tue	1.2	1.2	1.2	1.2			75.0	75.0	0.1
1997-Aug-26 Tue	1.2	1.2	1.2	1.2			74.7	74.7	0.1
1997-Aug-25 Mon	1.2	1.2	1.2	1.2			70.4	70.4	0.1
1997-Aug-21 Thu	###	###	###	###			###	###	0.0
1997-Aug-20 Wed	###	###	###	###			###	###	0.0
1997-Aug-19 Tue	###	1.23	###	1.23	29,280	###	###	###	0.1
1997-Aug-18 Mon	###	###	###	###			16.0	16.0	0.0
1997-Aug-15 Fri	###	###	###	###			63.1	63.1	0.0
1997-Aug-13 Wed	###	###	###	###			###	###	0.0
1997-Aug-11 Mon	###	###	###	###	220	0	80.6	80.6	0.0
1997-Aug-08 Fri	###	###	###	###	26,280	0	65.2	65.2	0.0
1997-Aug-07 Thu	###	###	###	###	19,750	0	###	###	0.0
1997-Aug-06 Wed	###	###	###	###	5,250	0	64.7	64.7	0.0
1997-Aug-05 Tue	###	###	###	###			###	###	0.0
1997-Aug-04 Mon	###	###	###	###			76.0	76.0	0.0
1997-Aug-01 Fri	###	###	###	###			###	###	0.0
1997-Jul-31 Thu	###	###	###	###	28,850	0	###	###	0.0
1997-Jul-30 Wed	###	###	###	###			###	###	0.0
1997-Jul-29 Tue	###	###	###	###			20.5	20.5	0.0
1997-Jul-28 Mon	###	###	###	###			65.1	65.1	0.0
1997-Jul-23 Wed	###	###	###	###			###	###	0.0
1997-Jul-22 Tue	###	###	###	###			71.6	71.6	0.0
1997-Jul-21 Mon	###	###	###	###			79.2	79.2	0.0
1997-Jul-17 Thu	###	###	###	###			###	###	0.0
1997-Jul-14 Mon	###	###	###	###	9,650	0	###	###	0.0
1997-Jul-11 Fri	###	###	###	###	820	0	###	###	0.0
1997-Jul-10 Thu	###	###	###	###			###	###	0.0
1997-Jul-09 Wed	###	###	###	###			58.6	58.6	0.0
1997-Jul-08 Tue	###	###	###	###			37.4	37.4	0.0
1997-Jul-07 Mon	###	###	###	###			###	###	0.0
1997-Jul-02 Wed	###	1.2	###	1.2			###	###	0.1
1997-Jul-01 Tue	###	###	###	###			###	###	0.0
1997-Jun-30 Mon	###	###	###	###			61.4	61.4	0.0
1997-Jun-27 Fri	1.2	1.2	1.187	1.187			###	###	0.1
1997-Jun-26 Thu	1.25	1.25	1.21	1.21			7.2	7.2	###
1997-Jun-25 Wed	1.21	1.25	1.21	1.25			92.2	92.2	###
1997-Jun-19 Thu	###	###	###	###			71.8	71.8	0.0
1997-Jun-18 Wed	###	###	###	###			###	###	0.0
1997-Jun-17 Tue	###	###	###	###			70.7	70.7	0.0
1997-Jun-16 Mon	###	###	###	###			69.4	69.4	0.0
1997-Jun-13 Fri	###	###	###	###			###	###	0.0
1997-Jun-12 Thu	###	###	###	###			69.8	69.8	0.0
1997-Jun-10 Tue	###	###	###	###			###	###	0.0
1997-Jun-06 Fri	###	###	###	###			72.0	72.0	0.0
1997-Jun-04 Wed	###	###	###	###			###	###	0.0
1997-May-29 Thu	###	###	###	###			65.3	65.3	0.0
1997-May-28 Wed	###	###	###	###			###	###	0.0
1997-May-27 Tue	###	###	###	###			###	###	0.0
1997-May-26 Mon	###	###	###	###			68.9	68.9	0.0
1997-May-23 Fri	###	###	###	###			87.2	87.2	0.0
1997-May-22 Thu	###	###	###	###			###	###	0.0
1997-May-20 Tue	###	###	###	###			###	###	0.0
1997-May-19 Mon	###	###	###	###			76.0	76.0	0.0
1997-May-16 Fri	###	###	###	###			###	###	0.0
1997-May-15 Thu	###	###	###	###			###	###	0.0
1997-May-14 Wed	###	###	###	###			70.1	70.1	0.0
1997-May-12 Mon	###	###	###	###			74.6	74.6	0.0
1997-May-06 Tue	###	###	###	###			###	###	0.0
1997-May-05 Mon	###	###	###	###			77.3	77.3	0.0
1997-May-02 Fri	###	###	###	###			###	###	0.0
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	###	###	###	###			88.9	88.9	0.0
1997-Apr-29 Tue	###	###	###	###			###	###	0.0
1997-Apr-22 Tue	###	###	###	###			70.1	70.1	0.0
1997-Apr-17 Thu	###	###	###	###			###	###	0.0
1997-Apr-15 Tue	1	1	1	1			###	###	###
1997-Apr-10 Thu	###	###	###	###			###	###	0.0
1997-Apr-09 Wed	###	###	###	###			###	###	0.0
1997-Apr-08 Tue	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	###	###	###	###	0				0.0
1997-Apr-04 Fri	###	###	###	###			###	###	0.0
1997-Apr-02 Wed	###	###	###	###			74.0	74.0	0.0
1997-Apr-01 Tue	###	###	###	###			###	###	0.0
1997-Mar-27 Thu	###	###	###	###			59.7	59.7	0.0
1997-Mar-26 Wed	###	###	###	###			###	###	0.0
1997-Mar-25 Tue	###	###	###	###			73.0	73.0	0.0
1997-Mar-24 Mon	###	###	###	###			7.3	7.3	0.0
1997-Mar-21 Fri	###	###	###	###	0				0.0
1997-Mar-20 Thu	###	###	###	###	0				0.0
1997-Mar-19 Wed	###	###	###	###	0				0.0
1997-Mar-13 Thu	###	###	###	###			85.9	85.9	0.0
1997-Mar-11 Tue	###	###	###	###			###	###	0.0
1997-Mar-07 Fri	###	###	###	###			###	###	0.0
1997-Mar-06 Thu	###	###	###	###			66.7	66.7	0.0
1997-Mar-05 Wed	###	###	###	###			84.6	84.6	0.0
1997-Mar-04 Tue	###	###	###	###			###	###	0.0
1997-Feb-28 Fri	###	###	###	###			71.6	71.6	0.0
1997-Feb-27 Thu	###	###	###	###			###	###	0.0
1997-Feb-26 Wed	1	1	1	1			70.5	70.5	###
1997-Feb-25 Tue	1	1	###	1			###	###	###
1997-Feb-24 Mon	1	1	1	1			72.0	72.0	###
1997-Feb-21 Fri	###	###	###	###			64.1	64.1	0.0
1997-Feb-19 Wed	###	###	###	###			###	###	0.0
1997-Feb-18 Tue	###	###	###	###			69.4	69.4	0.0
1997-Feb-14 Fri	###	###	1	###			74.9	74.9	0.0
1997-Feb-13 Thu	1	###	1	###			92.7	92.7	0.0
1997-Feb-12 Wed	###	1	###	1			74.2	74.2	###
1997-Feb-11 Tue	###	###	###	###			68.2	68.2	0.0
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-07 Fri	###	###	###	###			###	###	0.0
1997-Feb-06 Thu	###	###	###	###			###	###	0.0
1997-Feb-05 Wed	###	###	###	###			###	###	0.0
1997-Feb-04 Tue	###	###	###	###			###	###	0.0
1997-Jan-31 Fri	###	###	###	###			###	###	0.0
1997-Jan-30 Thu	###	###	###	###			###	###	0.0
1997-Jan-29 Wed	###	###	###	###			###	###	0.0
1997-Jan-28 Tue	###	###	###	###			###	###	0.0
1997-Jan-24 Fri	###	###	###	###			73.1	73.1	0.0
1997-Jan-23 Thu	###	###	###	###			###	###	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			76.8	76.8	0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	###	1	###	1			###	###	###
1997-Jan-16 Thu	###	###	###	###			###	###	0.0
1997-Jan-15 Wed	###	###	###	###			###	###	0.0
1997-Jan-14 Tue	###	###	###	###			75.3	75.3	0.0
1997-Jan-13 Mon	###	###	###	###			###	###	0.0
1997-Jan-10 Fri	###	###	###	###			86.6	86.6	0.0
1997-Jan-09 Thu	###	###	###	###			65.6	65.6	0.0
1997-Jan-08 Wed	###	###	###	###			66.3	66.3	0.0
1997-Jan-07 Tue	0.88	0.88	0.88	0.88			75.9	75.9	0.1
1997-Jan-06 Mon	0.88	0.88	0.88	0.88			###	###	0.1
1997-Jan-03 Fri	0.88	0.88	0.88	0.88			76.6	76.6	0.1
1997-Jan-02 Thu	0.88	0.88	0.88	0.88			###	###	0.1
1996-Dec-31 Tue	0.88	0.88	0.88	0.88			63.6	63.6	0.1
1996-Dec-30 Mon	0.84	0.84	0.84	0.84			67.8	67.8	###
1996-Dec-27 Fri	0.85	0.85	0.84	0.84			11.1	11.1	###
1996-Dec-24 Tue	0.86	0.86	0.85	0.85			14.7	14.7	###
1996-Dec-23 Mon	0.87	0.88	0.86	0.88			###	###	0.1
1996-Dec-20 Fri	0.84	###	0.84	###			97.7	97.7	0.0
1996-Dec-19 Thu	0.83	0.83	0.83	0.83			###	###	###
1996-Dec-18 Wed	0.82	0.82	0.81	0.81			###	###	0.1
1996-Dec-17 Tue	0.82	0.82	0.82	0.82			###	###	0.1
1996-Dec-13 Fri	0.81	0.81	0.8	0.8			25.5	25.5	0.1
1996-Dec-12 Thu	0.8	0.8	0.8	0.8			###	###	0.1
1996-Dec-11 Wed	0.82	0.82	0.8	0.8			13.5	13.5	0.1
1996-Dec-10 Tue	0.8	0.8	0.8	0.8			66.6	66.6	0.1
1996-Dec-06 Fri	0.83	0.83	0.8	0.8			32.0	32.0	0.1
1996-Dec-05 Thu	0.83	0.85	0.83	0.85			87.8	87.8	###
1996-Dec-04 Wed	0.8	0.82	0.8	0.82			89.6	89.6	0.1
1996-Dec-03 Tue	0.78	0.79	0.78	0.78			72.8	72.8	0.1
1996-Dec-02 Mon	0.78	0.78	0.78	0.78			70.7	70.7	0.1
1996-Nov-27 Wed	0.78	0.78	0.78	0.78			###	###	0.1
1996-Nov-25 Mon	0.78	0.78	0.78	0.78			72.0	72.0	0.1
1996-Nov-22 Fri	0.78	0.78	0.78	0.78			###	###	0.1
1996-Nov-21 Thu	0.78	0.78	0.78	0.78			###	###	0.1
1996-Nov-20 Wed	0.78	0.78	0.78	0.78			64.4	64.4	0.1
1996-Nov-19 Tue	0.84	0.85	0.84	0.85			82.5	82.5	###
1996-Nov-18 Mon	0.83	0.83	0.82	0.82			###	###	0.1
1996-Nov-15 Fri	0.84	0.84	0.84	0.84			###	###	###
1996-Nov-14 Thu	0.84	0.84	0.84	0.84			###	###	###
1996-Nov-13 Wed	0.84	0.84	0.82	0.82			###	###	0.1
1996-Nov-12 Tue	0.84	0.84	0.84	0.84			75.1	75.1	###
1996-Nov-07 Thu	0.83	0.83	0.82	0.82			24.1	24.1	0.1
1996-Nov-06 Wed	0.82	0.82	0.82	0.82			69.7	69.7	0.1
1996-Nov-05 Tue	0.83	0.84	0.82	0.82			12.3	12.3	0.1
1996-Nov-04 Mon	0.82	0.84	0.82	0.84			86.7	86.7	###
1996-Nov-01 Fri	0.82	0.82	0.82	0.82			71.5	71.5	0.1
1996-Oct-31 Thu	0.83	0.83	0.82	0.82			###	###	0.1
1996-Oct-30 Wed	0.82	0.83	0.82	0.83			###	###	###
1996-Oct-29 Tue	0.82	0.82	0.8	0.8			13.2	13.2	0.1
1996-Oct-28 Mon	0.82	0.82	0.82	0.82			###	###	0.1
1996-Oct-25 Fri	0.8	0.8	0.8	0.8			###	###	0.1
1996-Oct-24 Thu	0.8	0.8	0.8	0.8	0				0.1
1996-Oct-23 Wed	0.8	0.8	0.8	0.8	0				0.1
1996-Oct-22 Tue	0.8	0.8	0.8	0.8	0				0.1
1996-Oct-21 Mon	0.8	0.8	0.8	0.8			###	###	0.1
1996-Oct-18 Fri	0.84	0.84	0.84	0.84	0				###
1996-Oct-17 Thu	0.84	0.84	0.84	0.84	0				###
1996-Oct-16 Wed	0.8	0.84	0.8	0.84			###	###	###
1996-Oct-15 Tue	0.8	0.8	0.8	0.8			###	###	0.1
1996-Oct-14 Mon	0.8	0.8	0.8	0.8	0				0.1
1996-Oct-11 Fri	0.81	0.81	0.8	0.8			###	###	0.1
1996-Oct-10 Thu	0.85	0.85	0.85	0.85	0				###
1996-Oct-09 Wed	0.85	0.85	0.85	0.85	0				###
1996-Oct-08 Tue	0.85	0.85	0.85	0.85			73.2	73.2	###
1996-Oct-07 Mon	0.84	0.85	0.84	0.85			83.3	83.3	###
1996-Oct-04 Fri	0.8	0.8	0.8	0.8			###	###	0.1
1996-Oct-03 Thu	0.8	0.81	0.8	0.81			###	###	0.1
1996-Oct-02 Wed	0.8	0.8	0.8	0.8	0				0.1
1996-Oct-01 Tue	0.8	0.8	0.8	0.8	0				0.1
1996-Sep-30 Mon	0.8	0.8	0.8	0.8	0				0.1
1996-Sep-27 Fri	0.8	0.8	0.8	0.8			###	###	0.1
1996-Sep-26 Thu	0.81	0.81	0.81	0.81	0				0.1
1996-Sep-25 Wed	0.81	0.81	0.81	0.81	0				0.1
1996-Sep-24 Tue	0.81	0.81	0.81	0.81	0				0.1
1996-Sep-23 Mon	0.81	0.81	0.81	0.81			###	###	0.1
1996-Sep-20 Fri	0.8	0.8	0.8	0.8	0				0.1
1996-Sep-19 Thu	0.8	0.8	0.8	0.8			###	###	0.1
1996-Sep-18 Wed	0.8	0.8	0.8	0.8			###	###	0.1
1996-Sep-17 Tue	0.85	0.85	0.85	0.85			###	###	###
1996-Sep-16 Mon	0.78	0.78	0.78	0.78			75.2	75.2	0.1
1996-Sep-13 Fri	0.85	0.85	0.85	0.85	0				###
1996-Sep-12 Thu	0.85	0.85	0.85	0.85	0				###
1996-Sep-11 Wed	0.85	0.85	0.85	0.85	0				###
1996-Sep-10 Tue	0.85	0.85	0.85	0.85			###	###	###
1996-Sep-09 Mon	0.85	0.85	0.85	0.85			74.2	74.2	###
1996-Sep-06 Fri	0.85	0.85	0.85	0.85	0				###
1996-Sep-05 Thu	0.85	0.85	0.85	0.85			###	###	###
1996-Sep-04 Wed	0.8	0.85	0.8	0.85			###	###	###
1996-Sep-03 Tue	0.8	0.8	0.8	0.8	0				0.1
1996-Sep-02 Mon	0.8	0.8	0.8	0.8	0				0.1
1996-Aug-30 Fri	0.8	0.8	0.8	0.8			###	###	0.1
1996-Aug-29 Thu	0.83	0.83	0.8	0.8			5.7	5.7	0.1
1996-Aug-28 Wed	0.83	0.83	0.83	0.83			###	###	###
1996-Aug-27 Tue	0.83	0.83	0.83	0.83			76.0	76.0	###
1996-Aug-26 Mon	0.8	0.8	0.8	0.8			74.4	74.4	0.1
1996-Aug-23 Fri	0.76	0.76	0.76	0.76	0				0.1
1996-Aug-22 Thu	0.76	0.76	0.76	0.76			###	###	0.1
1996-Aug-21 Wed	0.76	0.76	0.76	0.76			62.5	62.5	0.1
1996-Aug-20 Tue	0.75	0.75	0.75	0.75	0				###
1996-Aug-19 Mon	0.74	0.75	0.74	0.75			80.2	80.2	###
1996-Aug-16 Fri	0.75	0.75	0.75	0.75	0				###
1996-Aug-15 Thu	0.72	0.75	0.72	0.75			###	###	###
1996-Aug-14 Wed	0.74	0.74	0.74	0.74	0				0.1
1996-Aug-13 Tue	0.74	0.74	0.74	0.74	0				0.1
1996-Aug-12 Mon	0.74	0.74	0.74	0.74	0				0.1
1996-Aug-09 Fri	0.74	0.74	0.74	0.74	0				0.1
1996-Aug-08 Thu	0.74	0.74	0.74	0.74	0				0.1
1996-Aug-07 Wed	0.74	0.74	0.74	0.74	0				0.1
1996-Aug-06 Tue	0.74	0.74	0.74	0.74	0				0.1
1996-Aug-05 Mon	0.74	0.74	0.74	0.74	0				0.1
1996-Aug-02 Fri	###	0.74	###	0.74			99.0	99.0	0.1
1996-Aug-01 Thu	###	0.72	###	0.72			###	###	###
1996-Jul-31 Wed	0.75	0.75	0.75	0.75	0				###
1996-Jul-30 Tue	0.75	0.75	0.75	0.75	0				###
1996-Jul-29 Mon	0.75	0.75	0.75	0.75	0				###
1996-Jul-26 Fri	0.75	0.75	0.75	0.75	0				###
1996-Jul-25 Thu	0.75	0.75	0.75	0.75			###	###	###
1996-Jul-24 Wed	0.75	0.75	0.75	0.75	0				###
1996-Jul-23 Tue	0.75	0.75	0.75	0.75	0				###
1996-Jul-22 Mon	0.75	0.75	0.75	0.75	0				###
1996-Jul-19 Fri	0.75	0.75	0.75	0.75	0				###
1996-Jul-18 Thu	0.75	0.75	0.75	0.75	0				###
1996-Jul-17 Wed	0.75	0.75	0.75	0.75	0				###
1996-Jul-16 Tue	0.75	0.75	0.75	0.75	0				###
1996-Jul-15 Mon	0.75	0.75	0.75	0.75	0				###
1996-Jul-12 Fri	0.75	0.75	0.75	0.75	0				###
1996-Jul-11 Thu	0.75	0.75	0.75	0.75	0				###
1996-Jul-10 Wed	0.75	0.75	0.75	0.75	0				###
1996-Jul-09 Tue	0.75	0.75	0.75	0.75	0				###
1996-Jul-08 Mon	0.75	0.75	0.75	0.75	0				###
1996-Jul-05 Fri	0.75	0.75	0.75	0.75	0				###
1996-Jul-04 Thu	0.75	0.75	0.75	0.75	0				###
1996-Jul-03 Wed	0.75	0.75	0.75	0.75	0				###
1996-Jul-02 Tue	0.75	0.75	0.75	0.75	0				###
1996-Jul-01 Mon	0.75	0.75	0.75	0.75	0				###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 21:04:04 thru 2024-04-16 21:04:06 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000