Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 06:19:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWP) CEDAR WOODS PROPERTIES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CWP    Limits Next Section


Company Details for (CWP) CEDAR WOODS PROPERTIES LIMITED

Listing Code CWP
Listing Name CEDAR WOODS PROPERTIES LIMITED
GICS Sector Real Estate Management & Development
ISIN Name CEDAR WOODS PROP.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CWP1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CWP .. Wednesday 24th April 2024

CWP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 3,092,621 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CWP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (CWP) CEDAR WOODS PROPERTIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.3
2012-Mar-15 Thu 3.8 3.8 3.77 3.8 74.4 74.4 ###
2012-Mar-14 Wed 3.77 3.8 3.77 3.8 2,484 ### ### ### ###
2012-Mar-13 Tue 3.76 3.76 3.75 3.75 17,179 ### 25.9 25.9 0.3
2012-Mar-12 Mon 3.73 3.74 3.73 3.74 ### ### 0.3
2012-Mar-09 Fri 3.78 3.78 3.72 3.73 ### ### ###
2012-Mar-08 Thu 3.79 3.8 3.73 3.75 21.2 21.2 0.3
2012-Mar-07 Wed 3.78 3.78 3.7 3.75 28,583 ### ### ### 0.3
2012-Mar-06 Tue 3.8 3.8 3.8 3.8 ### ### ###
2012-Mar-05 Mon 3.78 3.8 3.78 3.8 ### ### ###
2012-Mar-02 Fri 3.79 3.79 3.76 3.78 ### ### 0.3
2012-Mar-01 Thu 3.73 3.76 3.73 3.75 76.1 76.1 0.3
2012-Feb-29 Wed 3.7 3.7 3.7 3.7 527 1,949 ### ### 0.3
2012-Feb-28 Tue ### ### ### ### ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### 3.72 ### ### 10,255 19,074 81.5 81.5 0.0
2012-Feb-23 Thu 3.48 ### 3.48 ### 90.6 90.6 0.0
2012-Feb-22 Wed ### 3.4 ### 3.4 33,843 ### 80.4 80.4 0.2
2012-Feb-21 Tue ### ### ### ### 24.8 24.8 0.0
2012-Feb-20 Mon ### ### ### ### 68.9 68.9 0.0
2012-Feb-17 Fri 3.23 3.25 3.23 3.25 72.9 72.9 0.2
2012-Feb-16 Thu ### ### ### ### 3,370 0 ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 24,442 0 77.6 77.6 0.0
2012-Feb-14 Tue 3.22 3.25 ### ### ### ### 0.0
2012-Feb-13 Mon 3.27 3.27 3.22 3.22 17.9 17.9 0.2
2012-Feb-10 Fri 3.27 ### 3.27 ### 79.6 79.6 0.0
2012-Feb-09 Thu ### ### 3.27 ### 37,059 ### 29.1 29.1 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 27.6 27.6 0.0
2012-Feb-06 Mon 3.4 3.4 ### ### 29.1 29.1 0.0
2012-Feb-03 Fri ### ### ### ### 28,573 0 28.1 28.1 0.0
2012-Feb-02 Thu ### ### ### ### 12,086 0 73.5 73.5 0.0
2012-Feb-01 Wed ### ### 3.26 ### 16,388 ### ### ### 0.0
2012-Jan-31 Tue 3.27 ### 3.27 ### 6,553 ### ### ### 0.0
2012-Jan-30 Mon 3.27 ### 3.27 ### 81.5 81.5 0.0
2012-Jan-27 Fri 3.26 3.29 3.26 3.29 ### ### ###
2012-Jan-25 Wed 3.26 3.27 3.26 3.27 72.8 72.8 ###
2012-Jan-24 Tue 3.29 3.29 3.25 3.27 52,525 171,756 ### ### ###
2012-Jan-23 Mon ### ### 3.29 3.29 31.5 31.5 ###
2012-Jan-20 Fri ### ### ### ### 28,172 0 70.2 70.2 0.0
2012-Jan-19 Thu ### ### 3.25 ### 89,559 ### ### ### 0.0
2012-Jan-18 Wed 3.4 3.4 ### ### 184,028 312,847 ### ### 0.0
2012-Jan-17 Tue 3.5 3.55 3.5 3.5 ### ### 0.3
2012-Jan-16 Mon 3.49 3.54 3.49 3.5 77.6 77.6 0.3
2012-Jan-13 Fri 3.49 3.5 3.49 3.49 18,677 65,276 ### ### ###
2012-Jan-12 Thu 3.46 3.49 3.4 3.49 79.0 79.0 ###
2012-Jan-11 Wed 3.5 3.5 3.5 3.5 6,425 22,487 ### ### 0.3
2012-Jan-10 Tue 3.49 3.49 3.48 3.49 66.5 66.5 ###
2012-Jan-09 Mon 3.45 3.46 3.44 3.46 18,675 64,428 ### ### 0.2
2012-Jan-06 Fri 3.41 3.41 3.41 3.41 ### ### ###
2012-Jan-05 Thu 3.41 3.45 3.4 3.4 ### ### 0.2
2012-Jan-04 Wed ### 3.41 ### 3.41 14,646 24,971 ### ### ###
2012-Jan-03 Tue ### ### 3.27 3.27 13.5 13.5 ###
2011-Dec-30 Fri ### ### ### ### 8,145 0 76.6 76.6 0.0
2011-Dec-29 Thu ### ### ### ### 25.4 25.4 0.0
2011-Dec-28 Wed ### ### ### ### 83.8 83.8 0.0
2011-Dec-23 Fri 3.25 3.25 3.2 3.25 12,979 41,857 ### ### 0.2
2011-Dec-22 Thu 3.2 ### 3.2 3.2 10,586 ### 77.7 77.7 0.2
2011-Dec-21 Wed 3.2 3.2 ### ### 25.4 25.4 0.0
2011-Dec-20 Tue 3.23 3.23 ### ### 30,273 ### 19.4 19.4 0.0
2011-Dec-19 Mon ### ### 3.25 3.25 27.4 27.4 0.2
2011-Dec-16 Fri 3.4 3.4 ### ### 6,180 ### ### ### 0.0
2011-Dec-15 Thu 3.41 3.5 ### 3.4 35.1 35.1 0.2
2011-Dec-14 Wed 3.46 3.46 3.41 3.41 15,189 52,174 19.4 19.4 ###
2011-Dec-13 Tue 3.51 3.51 3.45 3.51 16,276 56,640 ### ### ###
2011-Dec-12 Mon 3.57 3.57 3.52 3.52 ### ### ###
2011-Dec-09 Fri ### ### ### ### 22,487 0 75.0 75.0 0.0
2011-Dec-08 Thu 3.5 ### 3.5 ### ### ### 0.0
2011-Dec-07 Wed 3.5 3.5 3.44 3.44 17.7 17.7 0.2
2011-Dec-06 Tue 3.48 3.5 3.48 3.48 10,029 ### 79.6 79.6 0.2
2011-Dec-05 Mon 3.44 3.45 ### 3.45 69.5 69.5 ###
2011-Dec-02 Fri 3.52 3.52 3.42 3.42 12.0 12.0 0.2
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed 3.45 ### 3.4 3.5 ### ### 0.3
2011-Nov-29 Tue 3.45 3.45 3.4 3.4 15,357 ### 22.6 22.6 0.2
2011-Nov-28 Mon 3.58 3.58 3.45 3.45 20,877 73,382 ### ### ###
2011-Nov-25 Fri ### ### 3.51 3.59 22,950 40,277 ### ### ###
2011-Nov-24 Thu 3.56 ### 3.56 ### 3,985 ### ### ### 0.0
2011-Nov-23 Wed ### ### 3.56 3.56 5,341 ### 32.5 32.5 0.3
2011-Nov-22 Tue ### ### ### ### 22.7 22.7 0.0
2011-Nov-21 Mon ### ### ### ### 23.6 23.6 0.0
2011-Nov-18 Fri ### ### ### ### 8,875 0 78.9 78.9 0.0
2011-Nov-17 Thu 3.72 3.72 ### 3.7 22.5 22.5 0.3
2011-Nov-16 Wed 3.75 3.78 3.75 3.78 84.1 84.1 0.3
2011-Nov-15 Tue 3.7 3.75 3.7 3.75 ### ### 0.3
2011-Nov-14 Mon 3.82 3.82 3.71 3.71 15,042 ### ### ### ###
2011-Nov-11 Fri 3.71 3.72 3.71 3.72 ### ### 0.3
2011-Nov-10 Thu 3.78 3.85 ### ### 35,123 ### ### ### 0.0
2011-Nov-09 Wed 3.77 3.8 3.77 3.78 ### ### 0.3
2011-Nov-08 Tue 3.77 3.8 3.77 3.8 ### ### ###
2011-Nov-07 Mon 3.85 3.85 3.77 3.77 27,653 105,357 16.2 16.2 ###
2011-Nov-04 Fri 3.75 3.8 3.74 3.8 24,142 ### ### ### ###
2011-Nov-03 Thu 3.72 3.78 3.71 3.78 32,559 ### 87.5 87.5 0.3
2011-Nov-02 Wed ### 3.71 ### 3.71 ### ### ###
2011-Nov-01 Tue 3.55 ### 3.51 ### 11,271 19,780 ### ### 0.0
2011-Oct-31 Mon 3.54 3.55 3.5 3.5 29.1 29.1 0.3
2011-Oct-28 Fri 3.54 3.54 3.54 3.54 73.8 73.8 0.3
2011-Oct-27 Thu ### 3.5 ### 3.5 ### ### 0.3
2011-Oct-26 Wed 3.53 3.53 ### ### 60,123 ### 5.3 5.3 0.0
2011-Oct-25 Tue ### ### 3.51 3.55 28.3 28.3 ###
2011-Oct-24 Mon ### ### 3.57 3.57 ### ### 0.3
2011-Oct-21 Fri 3.5 3.5 3.5 3.5 72.2 72.2 0.3
2011-Oct-20 Thu 3.46 3.48 3.46 3.46 15,380 ### ### ### 0.2
2011-Oct-19 Wed 3.55 3.55 3.45 3.45 9,420 32,970 13.6 13.6 ###
2011-Oct-18 Tue ### ### 3.55 3.55 ### ### ###
2011-Oct-17 Mon 3.7 3.7 ### ### 13.4 13.4 0.0
2011-Oct-14 Fri 3.54 3.54 3.54 3.54 0 0.3
2011-Oct-13 Thu ### ### 3.52 3.54 19.4 19.4 0.3
2011-Oct-12 Wed ### ### 3.59 ### 13,585 24,385 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon 3.75 3.75 3.75 3.75 0 0.3
2011-Oct-07 Fri 3.75 3.8 3.72 3.75 24,982 ### 54.7 54.7 0.3
2011-Oct-06 Thu ### 3.75 ### 3.75 82.2 82.2 0.3
2011-Oct-05 Wed 3.58 3.7 3.58 3.59 8,022 ### ### ### ###
2011-Oct-04 Tue 3.7 3.7 3.59 3.59 19,778 ### 13.7 13.7 ###
2011-Oct-03 Mon 3.7 3.75 3.7 3.75 7,684 28,622 ### ### 0.3
2011-Sep-30 Fri 3.59 3.7 3.59 3.7 11,542 42,070 ### ### 0.3
2011-Sep-29 Thu ### ### 3.58 3.58 9,321 16,684 26.9 26.9 0.3
2011-Sep-28 Wed ### ### ### ### 8,089 0 ### ### 0.0
2011-Sep-27 Tue ### ### 3.55 3.55 17.5 17.5 ###
2011-Sep-26 Mon 3.71 3.73 3.5 3.5 ### ### 0.3
2011-Sep-23 Fri 3.7 3.73 3.7 3.73 ### ### ###
2011-Sep-22 Thu ### ### 3.75 3.75 ### ### 0.3
2011-Sep-21 Wed ### ### 3.84 ### 12,026 23,089 74.7 74.7 0.0
2011-Sep-20 Tue 3.85 ### 3.85 ### 8,486 ### 90.9 90.9 0.0
2011-Sep-19 Mon 3.84 3.85 3.84 3.84 3,973 15,276 79.9 79.9 0.3
2011-Sep-16 Fri 3.82 ### 3.82 3.85 13,825 ### 70.3 70.3 0.3
2011-Sep-15 Thu 3.87 3.87 3.77 3.78 ### ### 0.3
2011-Sep-14 Wed 3.81 ### 3.81 3.87 90.6 90.6 ###
2011-Sep-13 Tue ### ### 3.74 3.8 9.0 9.0 ###
2011-Sep-12 Mon 3.8 ### 3.77 ### 95.0 95.0 0.0
2011-Sep-09 Fri 3.81 3.81 3.81 3.81 250 952 63.1 63.1 0.3
2011-Sep-08 Thu 3.8 3.8 3.8 3.8 74.5 74.5 ###
2011-Sep-07 Wed 3.8 3.89 3.75 3.75 15,624 59,683 ### ### 0.3
2011-Sep-06 Tue 3.88 3.88 3.76 3.76 19,577 74,784 13.3 13.3 0.3
2011-Sep-05 Mon ### ### ### ### 4,453 0 79.9 79.9 0.0
2011-Sep-02 Fri 4 4 ### 4 ### ### 0.3
2011-Sep-01 Thu ### 4 ### 4 18,454 ### ### ### 0.3
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon ### 4 ### ### 27,920 55,840 21.4 21.4 0.0
2011-Aug-26 Fri ### ### ### ### 12,246 0 70.4 70.4 0.0
2011-Aug-25 Thu 3.87 ### 3.84 ### 77.6 77.6 0.0
2011-Aug-24 Wed 3.7 3.89 3.7 3.88 9,954 37,775 93.7 93.7 0.3
2011-Aug-23 Tue ### 3.73 ### ### ### ### 0.0
2011-Aug-22 Mon 3.55 ### 3.53 ### 85.7 85.7 0.0
2011-Aug-19 Fri ### ### 3.58 ### 22,122 ### ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 47,883 0 ### ### 0.0
2011-Aug-16 Tue 3.57 ### 3.57 3.59 80.1 80.1 ###
2011-Aug-15 Mon 3.53 3.54 3.52 3.52 11,887 ### ### ### ###
2011-Aug-12 Fri 3.5 3.52 3.49 3.51 ### ### ###
2011-Aug-11 Thu 3.46 3.5 3.46 3.46 12,240 ### ### ### 0.2
2011-Aug-10 Wed 3.5 3.7 3.46 3.51 29,523 ### ### ### ###
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon 3.45 3.46 ### ### 68,252 118,075 ### ### 0.0
2011-Aug-05 Fri 3.84 3.84 3.45 3.45 6.4 6.4 ###
2011-Aug-04 Thu ### 4 ### 4 ### ### 0.3
2011-Aug-03 Wed ### 4 ### 4 ### ### 0.3
2011-Aug-02 Tue ### ### 4 4 ### ### 0.3
2011-Aug-01 Mon ### ### ### ### 3,220 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### 4 4 22.4 22.4 0.3
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 26,477 0 11.9 11.9 0.0
2011-Jul-25 Mon 3.85 ### 3.84 ### ### ### 0.0
2011-Jul-22 Fri 3.75 3.88 3.75 3.84 ### ### 0.3
2011-Jul-21 Thu 3.7 3.74 ### ### 79,848 ### 31.0 31.0 0.0
2011-Jul-20 Wed ### 3.8 ### 3.7 30,873 58,658 76.4 76.4 0.3
2011-Jul-19 Tue ### 3.75 ### ### 25,785 48,346 ### ### 0.0
2011-Jul-18 Mon 4 4 3.57 3.8 7.3 7.3 ###
2011-Jul-15 Fri ### ### ### 4 8,254 0 26.3 26.3 0.3
2011-Jul-14 Thu ### ### ### ### 22,324 0 36.9 36.9 0.0
2011-Jul-13 Wed ### ### ### ### 18,873 0 ### ### 0.0
2011-Jul-12 Tue 4.28 4.28 ### ### 18,350 ### ### ### 0.0
2011-Jul-11 Mon 4.27 ### 4.27 4.28 78.3 78.3 0.3
2011-Jul-08 Fri 4.26 4.27 4.26 4.27 8,182 ### 60.6 60.6 ###
2011-Jul-07 Thu ### 4.22 ### 4.22 ### ### ###
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### ### ### 0.0
2011-Jul-04 Mon ### ### ### ### 25.9 25.9 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### 4 4 18.9 18.9 0.3
2011-Jun-29 Wed ### ### ### ### 9,071 0 19.2 19.2 0.0
2011-Jun-28 Tue ### ### ### ### 17,282 0 ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 43.9 43.9 0.0
2011-Jun-24 Fri ### ### ### ### 21.6 21.6 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 13,320 0 31.4 31.4 0.0
2011-Jun-15 Wed 4.22 4.22 4.22 4.22 75.7 75.7 ###
2011-Jun-14 Tue 4.22 4.22 4.22 4.22 ### ### ###
2011-Jun-10 Fri 4.23 4.23 4.23 4.23 2,878 12,173 73.9 73.9 0.3
2011-Jun-09 Thu 4.23 4.23 ### 4.2 9,886 ### 24.1 24.1 ###
2011-Jun-08 Wed 4.26 4.28 4.23 4.23 7,743 32,946 ### ### 0.3
2011-Jun-07 Tue 4.24 4.28 4.24 4.26 ### ### 0.3
2011-Jun-06 Mon ### 4.24 ### 4.24 6,925 14,681 88.3 88.3 0.3
2011-Jun-03 Fri 4.2 4.25 ### ### 11,249 ### 26.5 26.5 0.0
2011-Jun-02 Thu 4.28 4.28 4.28 4.28 0 0.3
2011-Jun-01 Wed 4.25 4.28 4.2 4.28 18,728 ### 79.2 79.2 0.3
2011-May-31 Tue ### 4.26 ### 4.26 81.0 81.0 0.3
2011-May-30 Mon ### 4.25 ### 4.24 22,724 48,288 ### ### 0.3
2011-May-27 Fri ### ### ### ### 18.8 18.8 0.0
2011-May-26 Thu ### ### ### ### 19.8 19.8 0.0
2011-May-25 Wed ### 4.2 ### ### 15,577 ### 82.4 82.4 0.0
2011-May-24 Tue ### 4.26 ### ### 80.1 80.1 0.0
2011-May-23 Mon 4.2 4.27 ### 4.27 90.0 90.0 ###
2011-May-20 Fri 4.26 4.26 ### ### 62,625 ### ### ### 0.0
2011-May-19 Thu ### ### 4.21 4.21 42,072 ### ### ### ###
2011-May-18 Wed 4.41 4.41 ### ### 15,450 ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 85.4 85.4 0.0
2011-May-16 Mon 4.45 4.46 ### ### 21.4 21.4 0.0
2011-May-13 Fri ### 4.45 ### 4.45 ### ### 0.3
2011-May-12 Thu 4.42 4.45 ### ### 21,656 48,184 16.4 16.4 0.0
2011-May-11 Wed 4.49 4.49 4.4 4.4 ### ### 0.3
2011-May-10 Tue 4.5 4.52 4.46 4.5 ### ### ###
2011-May-09 Mon 4.21 4.5 4.21 ### 25,554 111,287 90.8 90.8 0.0
2011-May-06 Fri ### 4.28 ### 4.22 ### ### ###
2011-May-05 Thu ### ### ### ### 24,427 0 ### ### 0.0
2011-May-04 Wed 4.28 4.29 ### 4.2 46,180 99,056 23.2 23.2 ###
2011-May-03 Tue ### ### 4.28 4.28 20,649 44,188 24.4 24.4 0.3
2011-May-02 Mon 4.45 4.51 4.41 4.41 12,689 ### 40.1 40.1 ###
2011-Apr-29 Fri ### ### ### 4.45 19.6 19.6 0.3
2011-Apr-28 Thu ### 4.75 ### ### 30.3 30.3 0.0
2011-Apr-27 Wed 4.7 4.74 ### 4.7 ### ### 0.3
2011-Apr-21 Thu 4.75 4.75 ### 4.7 ### ### 0.3
2011-Apr-20 Wed 4.7 4.78 4.7 4.74 19,550 ### 69.4 69.4 0.3
2011-Apr-19 Tue 4.78 4.79 4.7 4.71 11,756 55,782 31.8 31.8 ###
2011-Apr-18 Mon 4.88 4.88 4.78 4.78 26,151 ### 21.0 21.0 ###
2011-Apr-15 Fri 4.87 ### 4.82 4.87 ### ### 0.3
2011-Apr-14 Thu ### ### 4.87 4.87 15,048 36,641 ### ### 0.3
2011-Apr-13 Wed 4.87 ### 4.86 ### 72.0 72.0 0.0
2011-Apr-12 Tue 4.8 4.87 4.79 4.87 5,759 ### 89.6 89.6 0.3
2011-Apr-11 Mon 4.78 4.79 ### 4.73 28.5 28.5 0.3
2011-Apr-08 Fri 4.84 4.84 4.74 4.78 9,177 43,957 18.6 18.6 ###
2011-Apr-07 Thu ### ### 4.85 4.85 ### ### ###
2011-Apr-06 Wed ### ### 4.89 ### 85.2 85.2 0.0
2011-Apr-05 Tue 4.85 ### 4.8 4.87 28,070 ### ### ### 0.3
2011-Apr-04 Mon 4.86 4.86 ### 4.85 ### ### ###
2011-Apr-01 Fri 4.88 4.89 4.86 4.87 29.1 29.1 0.3
2011-Mar-31 Thu 4.89 ### 4.87 4.87 45,472 110,724 ### ### 0.3
2011-Mar-30 Wed ### ### 4.87 4.89 49,286 ### ### ### ###
2011-Mar-29 Tue 5 5 4.78 4.81 ### ### ###
2011-Mar-28 Mon ### ### ### 5 62,549 0 ### ### 0.4
2011-Mar-25 Fri ### ### 5 5 25.9 25.9 0.4
2011-Mar-24 Thu ### ### ### ### 76,078 0 ### ### 0.0
2011-Mar-23 Wed 4.82 ### 4.82 ### 89.2 89.2 0.0
2011-Mar-22 Tue 4.49 4.79 4.49 4.79 75,573 350,658 ### ### 0.3
2011-Mar-21 Mon ### 4.49 4.29 4.49 12,477 54,774 ### ### ###
2011-Mar-18 Fri ### 4.28 4 4.24 56,145 232,440 73.1 73.1 0.3
2011-Mar-17 Thu 4.2 4.2 ### ### 62,757 131,789 ### ### 0.0
2011-Mar-16 Wed 4.21 ### 4.2 4.2 66,258 139,141 ### ### ###
2011-Mar-15 Tue 4.4 4.4 4.21 4.21 ### ### ###
2011-Mar-14 Mon 4.52 4.53 ### ### 25,883 58,624 28.3 28.3 0.0
2011-Mar-11 Fri 4.72 4.72 ### ### 17.6 17.6 0.0
2011-Mar-10 Thu ### 4.76 ### 4.72 91.3 91.3 0.3
2011-Mar-09 Wed 4.73 4.8 ### ### 33,855 81,252 ### ### 0.0
2011-Mar-08 Tue 4.7 4.8 ### 4.73 ### ### 0.3
2011-Mar-07 Mon ### ### ### ### 94.3 94.3 0.0
2011-Mar-04 Fri 4.42 4.45 ### ### 96,820 215,424 23.8 23.8 0.0
2011-Mar-03 Thu 4.26 4.4 4.26 4.4 55,044 238,340 ### ### 0.3
2011-Mar-02 Wed ### 4.2 ### 4.2 15,747 ### ### ### ###
2011-Mar-01 Tue ### ### ### ### 36.2 36.2 0.0
2011-Feb-28 Mon ### ### ### ### 6,889 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 19,252 0 20.8 20.8 0.0
2011-Feb-24 Thu ### ### ### ### ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 20,245 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### 4 ### ### 0.3
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon 4.2 4.2 4.2 4.2 ### ### ###
2011-Feb-11 Fri ### 4.2 ### 4.2 720 ### 78.5 78.5 ###
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed 4.2 4.2 ### ### 1,055 ### 27.9 27.9 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon 4.2 4.2 ### 4.2 ### ### ###
2011-Feb-04 Fri ### ### ### ### 60,285 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 65.9 65.9 0.0
2011-Feb-01 Tue ### ### ### 4 11.7 11.7 0.3
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 24,452 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon 4.2 4.2 ### ### 32,773 68,823 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 33.4 33.4 0.0
2011-Jan-20 Thu ### 4.26 ### ### ### ### 0.0
2011-Jan-19 Wed 3.85 4 3.85 4 5,788 ### 88.1 88.1 0.3
2011-Jan-18 Tue 3.75 3.82 3.75 3.82 81.3 81.3 0.3
2011-Jan-17 Mon 3.71 3.71 3.7 3.7 ### ### 0.3
2011-Jan-14 Fri 3.71 3.74 ### 3.7 36,657 68,548 ### ### 0.3
2011-Jan-13 Thu ### 3.85 ### 3.71 22,788 ### ### ### ###
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue 3.51 3.54 3.5 3.5 ### ### 0.3
2011-Jan-10 Mon 3.52 3.52 3.49 3.49 ### ### ###
2011-Jan-07 Fri 3.52 3.52 3.52 3.52 73.3 73.3 ###
2011-Jan-06 Thu 3.52 3.52 3.52 3.52 ### ### ###
2011-Jan-05 Wed 3.5 3.5 3.49 3.49 ### ### ###
2011-Jan-04 Tue 3.5 3.5 3.5 3.5 65.7 65.7 0.3
2010-Dec-31 Fri 3.52 3.52 3.5 3.5 3,775 13,250 26.6 26.6 0.3
2010-Dec-30 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2010-Dec-29 Wed 3.48 3.48 3.48 3.48 66.5 66.5 0.2
2010-Dec-24 Fri 3.53 3.53 3.48 3.48 9,175 32,158 18.9 18.9 0.2
2010-Dec-23 Thu 3.59 ### 3.53 3.53 ### ### 0.3
2010-Dec-22 Wed ### ### 3.58 3.58 10,775 19,287 ### ### 0.3
2010-Dec-21 Tue 3.56 3.58 3.56 3.58 ### ### 0.3
2010-Dec-20 Mon ### ### 3.56 3.56 ### ### 0.3
2010-Dec-17 Fri 3.5 ### 3.5 ### ### ### 0.0
2010-Dec-16 Thu 3.55 3.55 3.53 3.53 25.4 25.4 0.3
2010-Dec-15 Wed 3.5 3.56 3.5 3.55 ### ### ###
2010-Dec-14 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2010-Dec-13 Mon 3.48 3.55 3.45 3.55 11,073 38,755 86.0 86.0 ###
2010-Dec-10 Fri 3.5 3.5 3.48 3.48 ### ### 0.2
2010-Dec-09 Thu 3.54 3.55 3.46 3.46 1,325 4,644 ### ### 0.2
2010-Dec-08 Wed 3.5 3.51 3.45 3.46 ### ### 0.2
2010-Dec-07 Tue 3.51 3.54 3.5 3.5 9,279 ### 30.2 30.2 0.3
2010-Dec-06 Mon 3.5 3.52 3.5 3.51 69.7 69.7 ###
2010-Dec-03 Fri 3.52 3.52 3.5 3.5 ### ### 0.3
2010-Dec-02 Thu 3.55 3.55 3.5 3.52 39,778 ### ### ### ###
2010-Dec-01 Wed 3.5 3.5 3.5 3.5 0 0.3
2010-Nov-30 Tue 3.5 3.5 3.46 3.5 14,778 51,427 ### ### 0.3
2010-Nov-29 Mon 3.5 3.5 3.5 3.5 0 0.3
2010-Nov-26 Fri 3.45 3.51 3.45 3.5 195,645 680,844 80.0 80.0 0.3
2010-Nov-25 Thu 3.45 3.45 3.45 3.45 ### ### ###
2010-Nov-24 Wed 3.45 3.45 3.45 3.45 0 ###
2010-Nov-23 Tue 3.5 3.5 3.45 3.45 11,551 ### ### ### ###
2010-Nov-22 Mon 3.5 3.5 3.44 3.5 ### ### 0.3
2010-Nov-19 Fri 3.5 3.5 3.5 3.5 73.7 73.7 0.3
2010-Nov-18 Thu 3.46 3.46 3.46 3.46 0 0.2
2010-Nov-17 Wed 3.46 3.46 3.46 3.46 ### ### 0.2
2010-Nov-16 Tue 3.46 3.46 3.4 3.46 17,556 ### 73.4 73.4 0.2
2010-Nov-15 Mon 3.7 3.7 3.46 3.51 7.0 7.0 ###
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu 3.7 3.7 ### ### 38,921 ### 19.9 19.9 0.0
2010-Nov-10 Wed ### 3.71 ### 3.7 ### ### 0.3
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### 3.45 ### 3.45 17,625 ### 91.1 91.1 ###
2010-Nov-05 Fri ### ### ### ### 35,689 0 93.2 93.2 0.0
2010-Nov-04 Thu ### ### ### ### 19,844 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 20.8 20.8 0.0
2010-Nov-02 Tue ### ### ### ### 2,041 0 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 25,443 0 ### ### 0.0
2010-Oct-28 Thu 3 3 ### 3 11,351 17,026 ### ### 0.2
2010-Oct-27 Wed ### ### ### 3 ### ### 0.2
2010-Oct-26 Tue ### ### 3 3 48,621 ### 21.1 21.1 0.2
2010-Oct-25 Mon ### ### ### 3 26,783 0 ### ### 0.2
2010-Oct-22 Fri ### ### 3 ### 40,873 ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue 3.25 ### ### ### 16,357 0 ### ### 0.0
2010-Oct-18 Mon ### 3.27 ### 3.27 9,279 15,171 88.2 88.2 ###
2010-Oct-15 Fri ### 3.21 ### 3.2 66.8 66.8 0.2
2010-Oct-14 Thu ### ### ### ### 14,889 0 ### ### 0.0
2010-Oct-13 Wed 3.2 3.2 ### ### ### ### 0.0
2010-Oct-12 Tue ### 3.23 ### 3.2 38,743 ### ### ### 0.2
2010-Oct-11 Mon ### ### ### ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 88,456 0 91.1 91.1 0.0
2010-Oct-07 Thu 2.81 2.85 2.81 2.85 3,475 ### ### ### ###
2010-Oct-06 Wed 2.81 2.81 2.81 2.81 ### ### ###
2010-Oct-05 Tue 2.85 2.85 2.78 2.81 23.4 23.4 ###
2010-Oct-04 Mon 2.85 2.85 2.85 2.85 7,750 22,087 ### ### ###
2010-Oct-01 Fri 2.83 2.83 2.81 2.81 ### ### ###
2010-Sep-30 Thu 2.83 2.83 2.83 2.83 0 0.2
2010-Sep-29 Wed 2.83 2.83 2.82 2.83 74.4 74.4 0.2
2010-Sep-28 Tue 2.83 2.83 2.83 2.83 ### ### 0.2
2010-Sep-27 Mon 2.83 2.83 2.83 2.83 ### ### 0.2
2010-Sep-24 Fri 2.83 ### 2.78 ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 6,675 0 68.8 68.8 0.0
2010-Sep-22 Wed 3 3 3 3 0 0.2
2010-Sep-21 Tue 3 3 3 3 317,774 953,322 ### ### 0.2
2010-Sep-20 Mon ### ### 2.86 2.86 9,480 13,556 ### ### 0.2
2010-Sep-17 Fri 2.87 2.88 2.87 2.88 3,448 ### ### ### 0.2
2010-Sep-16 Thu 2.84 2.88 2.83 2.88 5,927 16,921 ### ### 0.2
2010-Sep-15 Wed 2.84 2.84 2.83 2.83 5,778 16,380 ### ### 0.2
2010-Sep-14 Tue 2.8 2.85 2.8 2.83 12,389 ### ### ### 0.2
2010-Sep-13 Mon 2.75 2.81 2.75 2.8 81.3 81.3 0.2
2010-Sep-10 Fri 2.72 2.74 2.72 2.74 32,029 ### 76.4 76.4 0.2
2010-Sep-09 Thu 2.72 2.72 2.72 2.72 ### ### 0.2
2010-Sep-08 Wed 2.71 2.75 2.71 2.71 56,689 ### 73.9 73.9 ###
2010-Sep-07 Tue 2.75 2.75 2.71 2.71 12,020 ### ### ### ###
2010-Sep-06 Mon 2.72 2.75 2.72 2.72 63.6 63.6 0.2
2010-Sep-03 Fri 2.71 2.71 2.71 2.71 65.9 65.9 ###
2010-Sep-02 Thu ### 2.72 ### 2.7 ### ### 0.2
2010-Sep-01 Wed ### ### ### ### 26,181 0 ### ### 0.0
2010-Aug-31 Tue 2.7 2.71 ### ### 28,342 ### ### ### 0.0
2010-Aug-30 Mon ### 2.71 ### 2.7 70.1 70.1 0.2
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 72.6 72.6 0.0
2010-Aug-25 Wed ### ### 2.5 ### 48,849 ### ### ### 0.0
2010-Aug-24 Tue 2.5 ### 2.48 ### 84,481 104,756 ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri 2.4 2.41 2.4 2.4 ### ### ###
2010-Aug-19 Thu 2.44 2.44 2.4 2.4 17.9 17.9 ###
2010-Aug-18 Wed 2.4 2.46 2.4 2.4 28,648 ### ### ### ###
2010-Aug-17 Tue ### 2.4 ### 2.4 3,981 4,777 ### ### ###
2010-Aug-16 Mon 2.23 2.28 2.23 2.28 5,689 12,828 ### ### 0.2
2010-Aug-13 Fri 2.22 2.22 2.22 2.22 0 0.2
2010-Aug-12 Thu 2.22 2.22 2.22 2.22 70.9 70.9 0.2
2010-Aug-11 Wed 2.2 2.22 2.2 2.22 27,075 ### ### ### 0.2
2010-Aug-10 Tue ### 2.21 ### 2.2 20,425 ### 88.9 88.9 0.2
2010-Aug-09 Mon ### ### ### ### 23,341 0 61.3 61.3 0.0
2010-Aug-06 Fri ### 2.25 ### ### 20.8 20.8 0.0
2010-Aug-05 Thu ### ### ### ### 778 0 65.2 65.2 0.0
2010-Aug-04 Wed 2.2 2.25 2.2 2.2 ### ### 0.2
2010-Aug-03 Tue ### 2.2 ### ### 46,489 ### 19.4 19.4 0.0
2010-Aug-02 Mon 2.2 2.2 ### 2.2 ### ### 0.2
2010-Jul-30 Fri 2.2 2.25 2.2 2.2 13,442 ### ### ### 0.2
2010-Jul-29 Thu ### 2.2 ### 2.2 82.1 82.1 0.2
2010-Jul-28 Wed 2.2 2.25 ### 2.25 92,450 ### 83.0 83.0 ###
2010-Jul-27 Tue 2.2 2.2 2.2 2.2 449 987 ### ### 0.2
2010-Jul-26 Mon 2.25 2.26 2.2 2.22 ### ### 0.2
2010-Jul-23 Fri 2.29 ### 2.22 ### 23,351 ### 68.8 68.8 0.0
2010-Jul-22 Thu ### ### 2.28 2.29 47,781 54,470 ### ### ###
2010-Jul-21 Wed ### ### ### ### 14.2 14.2 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 31.4 31.4 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### 2.42 ### ### 24,389 ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 18.6 18.6 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 778 0 78.5 78.5 0.0
2010-Jul-06 Tue ### 2.45 ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri 2.44 2.45 ### ### ### ### 0.0
2010-Jul-01 Thu 2.45 2.45 2.45 2.45 0 0.2
2010-Jun-30 Wed 2.45 2.45 2.45 2.45 0 0.2
2010-Jun-29 Tue 2.45 2.45 2.45 2.45 0 0.2
2010-Jun-28 Mon 2.45 2.45 2.45 2.45 80.7 80.7 0.2
2010-Jun-25 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2010-Jun-24 Thu 2.45 2.45 2.44 2.45 5,488 ### 78.0 78.0 0.2
2010-Jun-23 Wed 2.45 2.45 2.45 2.45 0 0.2
2010-Jun-22 Tue 2.45 2.45 2.45 2.45 2,150 ### 76.8 76.8 0.2
2010-Jun-21 Mon 2.5 2.5 2.45 2.45 ### ### 0.2
2010-Jun-18 Fri 2.45 2.46 2.45 2.45 40,928 100,478 ### ### 0.2
2010-Jun-17 Thu 2.45 2.45 2.45 2.45 73.6 73.6 0.2
2010-Jun-16 Wed 2.4 2.4 2.4 2.4 68.7 68.7 ###
2010-Jun-15 Tue 2.4 2.4 2.4 2.4 72.8 72.8 ###
2010-Jun-11 Fri 2.44 2.45 2.44 2.44 3,778 ### 71.0 71.0 0.2
2010-Jun-10 Thu 2.4 2.41 2.4 2.41 13,024 31,322 ### ### 0.2
2010-Jun-09 Wed 2.4 2.4 2.4 2.4 ### ### ###
2010-Jun-08 Tue 2.4 2.4 2.4 2.4 0 ###
2010-Jun-07 Mon 2.4 2.4 2.4 2.4 ### ### ###
2010-Jun-04 Fri 2.4 2.41 2.4 2.41 ### ### 0.2
2010-Jun-03 Thu 2.4 2.45 2.4 2.45 3,753 ### 82.1 82.1 0.2
2010-Jun-02 Wed 2.4 2.41 2.4 2.4 11,925 28,679 77.9 77.9 ###
2010-Jun-01 Tue 2.4 2.4 2.4 2.4 163,175 391,620 ### ### ###
2010-May-31 Mon 2.42 2.45 2.4 2.44 20,558 49,853 75.1 75.1 0.2
2010-May-28 Fri 2.42 2.44 2.42 2.44 67.0 67.0 0.2
2010-May-27 Thu 2.42 2.42 ### ### 41,024 ### ### ### 0.0
2010-May-26 Wed 2.45 2.45 2.4 2.45 4,553 11,041 ### ### 0.2
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri 2.42 2.42 ### ### 14.5 14.5 0.0
2010-May-20 Thu ### 2.45 ### 2.45 6,044 ### ### ### 0.2
2010-May-19 Wed 2.42 2.45 2.42 2.45 87.1 87.1 0.2
2010-May-18 Tue 2.42 2.42 2.42 2.42 ### ### 0.2
2010-May-17 Mon 2.46 2.46 2.46 2.46 0 0.2
2010-May-14 Fri 2.43 2.48 2.42 2.46 52,421 ### 76.9 76.9 0.2
2010-May-13 Thu 2.41 2.5 2.4 2.48 81.9 81.9 0.2
2010-May-12 Wed 2.47 2.47 2.41 2.41 ### ### 0.2
2010-May-11 Tue 2.46 2.47 2.46 2.46 59,289 146,147 82.4 82.4 0.2
2010-May-10 Mon 2.46 2.49 2.46 2.49 13,156 ### ### ### 0.2
2010-May-07 Fri 2.5 2.55 2.47 2.47 17.9 17.9 ###
2010-May-06 Thu ### ### 2.5 2.5 15.5 15.5 0.2
2010-May-05 Wed ### ### 2.58 ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 50,778 0 ### ### 0.0
2010-May-03 Mon 2.7 2.7 ### ### 26.7 26.7 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 144,250 0 77.8 77.8 0.0
2010-Apr-28 Wed ### 2.7 ### 2.7 5,175 6,986 88.6 88.6 0.2
2010-Apr-27 Tue ### ### ### ### 83,640 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 14,086 0 ### ### 0.0
2010-Apr-22 Thu 2.73 2.73 ### ### ### ### 0.0
2010-Apr-21 Wed 2.7 2.72 ### 2.7 16,542 ### ### ### 0.2
2010-Apr-20 Tue 2.7 2.8 ### 2.8 89.4 89.4 0.2
2010-Apr-19 Mon 2.58 2.7 2.58 ### 25,945 ### ### ### 0.0
2010-Apr-16 Fri ### ### 2.58 2.58 ### ### 0.2
2010-Apr-15 Thu 2.58 2.58 2.57 2.58 ### ### 0.2
2010-Apr-14 Wed 2.55 2.58 2.55 2.58 75.9 75.9 0.2
2010-Apr-13 Tue 2.5 2.5 2.5 2.5 78.8 78.8 0.2
2010-Apr-12 Mon 2.55 2.55 2.55 2.55 67.6 67.6 0.2
2010-Apr-09 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
2010-Apr-08 Thu 2.59 ### 2.54 2.54 10,050 ### 18.0 18.0 ###
2010-Apr-07 Wed ### ### 2.58 2.58 16.2 16.2 0.2
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu 2.5 ### 2.5 ### 65,788 ### ### ### 0.0
2010-Mar-31 Wed 2.53 2.56 2.5 2.56 387,050 ### ### ### 0.2
2010-Mar-30 Tue 2.51 2.51 2.51 2.51 ### ### ###
2010-Mar-29 Mon 2.55 2.55 2.5 2.5 18.6 18.6 0.2
2010-Mar-26 Fri 2.51 2.51 2.5 2.5 ### ### 0.2
2010-Mar-25 Thu 2.5 2.5 2.5 2.5 35,975 ### 73.2 73.2 0.2
2010-Mar-24 Wed 2.55 2.55 2.5 2.52 ### ### ###
2010-Mar-23 Tue 2.5 2.5 2.5 2.5 0 0.2
2010-Mar-22 Mon 2.5 2.5 2.5 2.5 74.6 74.6 0.2
2010-Mar-19 Fri ### ### 2.5 2.5 7.0 7.0 0.2
2010-Mar-18 Thu 2.52 2.52 2.52 2.52 0 ###
2010-Mar-17 Wed 2.51 2.52 2.51 2.52 ### ### ###
2010-Mar-16 Tue 2.5 2.5 2.5 2.5 17,240 ### 73.3 73.3 0.2
2010-Mar-15 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2010-Mar-12 Fri 2.55 2.55 2.5 2.5 14,179 ### 15.5 15.5 0.2
2010-Mar-11 Thu 2.51 2.51 2.5 2.5 35.0 35.0 0.2
2010-Mar-10 Wed 2.7 2.7 2.5 ### 33,650 ### ### ### 0.0
2010-Mar-09 Tue 2.55 2.7 2.5 2.7 106,125 275,925 ### ### 0.2
2010-Mar-08 Mon 2.5 ### 2.5 ### ### ### 0.0
2010-Mar-05 Fri 2.55 2.55 2.5 2.5 216,550 546,788 ### ### 0.2
2010-Mar-04 Thu 2.5 2.55 2.5 2.5 74.0 74.0 0.2
2010-Mar-03 Wed 2.46 2.5 2.46 2.46 ### ### 0.2
2010-Mar-02 Tue 2.4 2.4 2.4 2.4 75.1 75.1 ###
2010-Mar-01 Mon 2.7 2.7 2.7 2.7 0 0.2
2010-Feb-26 Fri ### 2.7 ### 2.7 84.6 84.6 0.2
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed 2.5 ### 2.5 ### 95.6 95.6 0.0
2010-Feb-23 Tue ### ### 2.5 ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
2010-Feb-16 Tue 2.7 2.7 2.7 2.7 244 658 ### ### 0.2
2010-Feb-15 Mon 2.7 2.7 2.7 2.7 22 59 74.2 74.2 0.2
2010-Feb-12 Fri 2.8 2.8 2.7 2.7 11.2 11.2 0.2
2010-Feb-11 Thu 2.7 2.7 2.7 2.7 0 0.2
2010-Feb-10 Wed 2.7 2.7 ### 2.7 803,288 ### 75.3 75.3 0.2
2010-Feb-09 Tue 2.58 2.58 2.58 2.58 ### ### 0.2
2010-Feb-08 Mon ### 2.7 2.58 2.7 83.0 83.0 0.2
2010-Feb-05 Fri 2.75 2.75 2.75 2.75 62,720 172,480 71.8 71.8 ###
2010-Feb-04 Thu 2.8 2.85 2.8 2.8 10,779 30,450 ### ### 0.2
2010-Feb-03 Wed 2.58 2.8 2.58 2.8 12,023 32,341 97.4 97.4 0.2
2010-Feb-02 Tue ### ### ### ### 9,540 0 ### ### 0.0
2010-Feb-01 Mon 2.8 2.8 ### ### 12.8 12.8 0.0
2010-Jan-29 Fri ### 2.8 ### 2.8 19,947 27,925 ### ### 0.2
2010-Jan-28 Thu 2.7 2.85 ### ### 35,458 50,527 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 19,653 0 ### ### 0.0
2010-Jan-25 Mon ### ### 2.58 2.58 6,550 8,449 10.4 10.4 0.2
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu 2.58 2.58 2.58 2.58 ### ### 0.2
2010-Jan-20 Wed 2.58 2.58 2.58 2.58 ### ### 0.2
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri 2.7 2.7 ### ### 30.6 30.6 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 440 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri 2.85 2.85 2.85 2.85 0 ###
2010-Jan-07 Thu 2.85 2.85 2.85 2.85 ### ### ###
2010-Jan-06 Wed 2.55 2.55 2.55 2.55 65.6 65.6 0.2
2010-Jan-05 Tue 2.56 2.56 2.55 2.55 4,158 10,623 28.7 28.7 0.2
2010-Jan-04 Mon 2.55 2.55 2.55 2.55 65.4 65.4 0.2
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue 2.55 2.55 2.55 2.55 0 0.2
2009-Dec-24 Thu ### ### 2.55 2.55 13.1 13.1 0.2
2009-Dec-23 Wed 2.55 2.55 2.55 2.55 0 0.2
2009-Dec-22 Tue 2.55 ### 2.55 2.55 214,750 ### 67.9 67.9 0.2
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed 2.5 ### 2.5 ### ### ### 0.0
2009-Dec-15 Tue 2.5 2.5 2.5 2.5 68.7 68.7 0.2
2009-Dec-14 Mon 2.46 2.46 2.45 2.45 36.5 36.5 0.2
2009-Dec-11 Fri 2.46 2.46 2.46 2.46 420 ### ### ### 0.2
2009-Dec-10 Thu 2.5 2.5 2.5 2.5 76.7 76.7 0.2
2009-Dec-09 Wed 2.5 2.5 2.5 2.5 0 0.2
2009-Dec-08 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2009-Dec-07 Mon 2.45 2.45 2.42 2.42 37.2 37.2 0.2
2009-Dec-04 Fri 2.42 2.42 2.42 2.42 0 0.2
2009-Dec-03 Thu 2.42 2.42 2.42 2.42 0 0.2
2009-Dec-02 Wed 2.41 2.42 2.41 2.42 773 ### 71.4 71.4 0.2
2009-Dec-01 Tue 2.55 2.55 2.55 2.55 3,148 8,027 ### ### 0.2
2009-Nov-30 Mon 2.5 2.55 2.5 2.55 5,152 ### 76.4 76.4 0.2
2009-Nov-27 Fri 2.45 2.45 2.45 2.45 79.7 79.7 0.2
2009-Nov-26 Thu 2.55 2.55 2.45 2.45 ### ### 0.2
2009-Nov-25 Wed 2.55 2.55 2.55 2.55 0 0.2
2009-Nov-24 Tue 2.55 2.55 2.55 2.55 0 0.2
2009-Nov-23 Mon 2.5 2.55 2.45 2.55 19,427 ### 80.4 80.4 0.2
2009-Nov-20 Fri 2.5 2.5 2.5 2.5 0 0.2
2009-Nov-19 Thu 2.5 2.5 2.5 2.5 74.0 74.0 0.2
2009-Nov-18 Wed ### ### ### ### 8,520 0 ### ### 0.0
2009-Nov-17 Tue 2.5 2.5 2.5 2.5 0 0.2
2009-Nov-16 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2009-Nov-13 Fri 2.5 2.5 2.5 2.5 0 0.2
2009-Nov-12 Thu 2.5 2.5 2.5 2.5 186 ### 74.2 74.2 0.2
2009-Nov-11 Wed 2.5 2.5 2.5 2.5 0 0.2
2009-Nov-10 Tue 2.55 2.55 2.5 2.5 22.9 22.9 0.2
2009-Nov-09 Mon 2.4 ### 2.4 2.52 5,357 6,428 ### ### ###
2009-Nov-06 Fri 2.4 2.55 2.4 2.4 25,487 63,080 63.1 63.1 ###
2009-Nov-05 Thu 2.28 2.28 2.28 2.28 77.0 77.0 0.2
2009-Nov-04 Wed 2.28 2.28 2.28 2.28 0 0.2
2009-Nov-03 Tue ### ### 2.28 2.28 12,458 ### 30.9 30.9 0.2
2009-Nov-02 Mon ### ### 2.2 2.2 ### ### 0.2
2009-Oct-30 Fri 2.42 2.5 2.41 2.5 85.3 85.3 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 06:19:48 thru 2024-04-25 06:19:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000