(CWP) CEDAR WOODS PROPERTIES LIMITED Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-Apr-24 02:58:41 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CWP) CEDAR WOODS PROPERTIES LIMITED Daily Prices Page 7...

TOC Company Info for CWP Limits

Company Details for (CWP) CEDAR WOODS PROPERTIES LIMITED

Listing Code	CWP
Listing Name	CEDAR WOODS PROPERTIES LIMITED
GICS Sector	Real Estate Management & Development
ISIN Name	CEDAR WOODS PROP.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CWP1

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CWP .. Friday 19th April 2024

CWP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	3,092,621	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CWP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

600 Days for (CWP) CEDAR WOODS PROPERTIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.3
2009-Oct-28 Wed	2.42	2.42	2.42	2.42			###	###	0.2
2009-Oct-27 Tue	2.41	2.41	2.41	2.41	0				0.2
2009-Oct-26 Mon	2.41	2.41	2.41	2.41			70.3	70.3	0.2
2009-Oct-23 Fri	###	2.45	###	2.45			###	###	0.2
2009-Oct-22 Thu	2.25	###	2.25	###			###	###	0.0
2009-Oct-21 Wed	2.21	2.21	2.21	2.21	0				0.2
2009-Oct-20 Tue	2.21	2.21	2.21	2.21	0				0.2
2009-Oct-19 Mon	2.2	2.25	2.2	2.21			74.3	74.3	0.2
2009-Oct-16 Fri	2.21	2.21	2.2	2.2			35.6	35.6	0.2
2009-Oct-15 Thu	2.25	2.25	2.25	2.25	4,222	###	###	###	###
2009-Oct-14 Wed	2.2	2.21	###	###	8,850	9,779	23.7	23.7	0.0
2009-Oct-13 Tue	###	###	###	###	250	0	66.3	66.3	0.0
2009-Oct-12 Mon	2.4	2.4	###	###			24.8	24.8	0.0
2009-Oct-09 Fri	2.4	2.45	2.4	2.4			###	###	###
2009-Oct-08 Thu	###	2.4	###	2.4			77.6	77.6	###
2009-Oct-07 Wed	###	###	###	###			64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###			###	###	0.0
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###			85.3	85.3	0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	2.27	###	2.27	###			88.0	88.0	0.0
2009-Sep-29 Tue	###	###	###	###			70.0	70.0	0.0
2009-Sep-28 Mon	2.27	2.27	2.27	2.27			###	###	0.2
2009-Sep-25 Fri	###	2.25	###	2.25	16,952	19,071	###	###	###
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	2.25	2.25	2.25	2.25	0				###
2009-Sep-21 Mon	2.25	2.25	2.25	2.25	0				###
2009-Sep-18 Fri	###	2.25	###	2.25			88.2	88.2	###
2009-Sep-17 Thu	2.2	2.2	###	###			19.5	19.5	0.0
2009-Sep-16 Wed	###	2.25	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###	3,270	0	75.7	75.7	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###			###	###	0.0
2009-Sep-10 Thu	###	2	###	###			###	###	0.0
2009-Sep-09 Wed	2	2	2	2			71.1	71.1	0.1
2009-Sep-08 Tue	2	2	###	###	1,583	1,583	9.3	9.3	0.0
2009-Sep-07 Mon	2	2	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	2	2	###	###			6.4	6.4	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	2	2	###	###	11,878	11,878	###	###	0.0
2009-Aug-28 Fri	2	2	2	2	4,950	###	###	###	0.1
2009-Aug-27 Thu	2	2	2	2	0				0.1
2009-Aug-26 Wed	2	2	2	2			61.8	61.8	0.1
2009-Aug-25 Tue	2	2	2	2			###	###	0.1
2009-Aug-24 Mon	2	2	2	2			66.0	66.0	0.1
2009-Aug-21 Fri	1.78	###	1.78	###	11,950	###	95.4	95.4	0.0
2009-Aug-20 Thu	1.83	1.83	1.83	1.83	0				###
2009-Aug-19 Wed	1.83	1.83	1.83	1.83	950	###	###	###	###
2009-Aug-18 Tue	2	2	###	###			###	###	0.0
2009-Aug-17 Mon	###	2	###	2			###	###	0.1
2009-Aug-14 Fri	###	###	###	###	5,270	0	###	###	0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	1.7	1.82	1.7	1.82			###	###	###
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###	350	0	###	###	0.0
2009-Aug-06 Thu	###	###	###	###	66,725	0	25.7	25.7	0.0
2009-Aug-05 Wed	###	###	###	###	15,350	0	80.4	80.4	0.0
2009-Aug-04 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2009-Aug-03 Mon	###	###	1.58	###			###	###	0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	1.51	###	1.5	###			###	###	0.0
2009-Jul-29 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2009-Jul-28 Tue	1.43	1.43	1.43	1.43			###	###	0.1
2009-Jul-27 Mon	1.5	1.5	1.41	1.41			###	###	###
2009-Jul-24 Fri	1.4	1.4	1.4	1.4			70.6	70.6	###
2009-Jul-23 Thu	1.42	1.42	1.4	1.4			19.0	19.0	###
2009-Jul-22 Wed	1.4	1.45	1.4	1.4			###	###	###
2009-Jul-21 Tue	1.375	###	1.375	###			72.9	72.9	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###			###	###	0.0
2009-Jul-14 Tue	###	###	###	###	25,773	0	12.5	12.5	0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###			67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###			66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	1.42	1.42	###	###			18.4	18.4	0.0
2009-Jul-06 Mon	1.42	1.42	1.42	1.42	0				###
2009-Jul-03 Fri	1.42	1.42	1.42	1.42	4,857	###	66.4	66.4	###
2009-Jul-02 Thu	1.42	1.42	1.42	1.42	0				###
2009-Jul-01 Wed	1.42	1.42	1.42	1.42			71.7	71.7	###
2009-Jun-30 Tue	1.42	1.42	1.42	1.42			70.2	70.2	###
2009-Jun-29 Mon	1.4	1.42	1.4	1.4			79.5	79.5	###
2009-Jun-26 Fri	1.41	1.42	1.41	1.42			###	###	###
2009-Jun-25 Thu	1.41	1.41	1.41	1.41			67.5	67.5	###
2009-Jun-24 Wed	1.41	1.41	1.41	1.41			###	###	###
2009-Jun-23 Tue	1.41	1.41	1.41	1.41			80.6	80.6	###
2009-Jun-22 Mon	1.43	1.43	1.43	1.43			###	###	0.1
2009-Jun-19 Fri	1.43	1.43	1.41	1.43			75.6	75.6	0.1
2009-Jun-18 Thu	1.41	1.41	1.41	1.41	0				###
2009-Jun-17 Wed	1.41	1.41	1.41	1.41			76.4	76.4	###
2009-Jun-16 Tue	1.45	1.45	1.45	1.45	0				###
2009-Jun-15 Mon	1.45	1.45	1.45	1.45			74.1	74.1	###
2009-Jun-12 Fri	1.4	1.4	1.4	1.4			###	###	###
2009-Jun-11 Thu	###	1.4	###	1.4	40,951	###	###	###	###
2009-Jun-10 Wed	###	1.55	###	1.55	1,677	###	###	###	###
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###			###	###	0.0
2009-Jun-02 Tue	###	###	###	###			###	###	0.0
2009-Jun-01 Mon	1.4	1.4	1.4	1.4	0				###
2009-May-29 Fri	###	1.4	###	1.4	47,747	33,422	90.8	90.8	###
2009-May-28 Thu	1.4	1.4	###	###	9,753	6,827	11.8	11.8	0.0
2009-May-27 Wed	1.4	1.41	1.4	1.41	6,857	###	###	###	###
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	10,484	0	72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###	12,870	0	18.3	18.3	0.0
2009-May-20 Wed	###	###	###	###	14,044	0	74.2	74.2	0.0
2009-May-19 Tue	1.4	1.4	###	###	11,443	###	15.9	15.9	0.0
2009-May-18 Mon	###	1.43	###	1.43	7,075	5,058	###	###	0.1
2009-May-15 Fri	###	###	###	###	1,857	0	70.1	70.1	0.0
2009-May-14 Thu	1.45	1.45	1.45	1.45			81.3	81.3	###
2009-May-13 Wed	1.49	1.49	1.49	1.49	970	1,445	70.4	70.4	###
2009-May-12 Tue	###	1.4	###	1.4			###	###	###
2009-May-11 Mon	1.2	###	1.2	###			###	###	0.0
2009-May-08 Fri	1.2	1.2	1.2	1.2	0				0.1
2009-May-07 Thu	###	1.2	###	1.2			###	###	0.1
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	1	1	1	1	0				###
2009-Apr-28 Tue	###	###	1	1			###	###	###
2009-Apr-27 Mon	###	###	1	1			35.9	35.9	###
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	1	###			###	###	0.0
2009-Apr-22 Wed	###	###	1	1			29.9	29.9	###
2009-Apr-21 Tue	1	1	###	1	763,479	###	74.0	74.0	###
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	4,970	0	2.5	2.5	0.0
2009-Apr-03 Fri	1	1	1	1			67.3	67.3	###
2009-Apr-02 Thu	1.2	1.2	1	1	228,746	251,620	1.1	1.1	###
2009-Apr-01 Wed	###	###	###	###			89.2	89.2	0.0
2009-Mar-31 Tue	1	1	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	1	1	1	1	0				###
2009-Mar-23 Mon	###	1	###	1			91.9	91.9	###
2009-Mar-20 Fri	1	1	1	1	0				###
2009-Mar-19 Thu	1	1	1	1	0				###
2009-Mar-18 Wed	1	1	1	1	0				###
2009-Mar-17 Tue	1	1	1	1	47,454	47,454	###	###	###
2009-Mar-16 Mon	1	1	1	1	8,546	8,546	64.2	64.2	###
2009-Mar-13 Fri	0.87	0.87	0.87	0.87	0				0.1
2009-Mar-12 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2009-Mar-11 Wed	0.86	0.86	0.85	0.85	19,673	16,820	27.0	27.0	###
2009-Mar-10 Tue	###	###	###	###	8,627	0	72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###	25,973	0	###	###	0.0
2009-Mar-06 Fri	###	###	###	###	959	0	###	###	0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	0.86	###			74.5	74.5	0.0
2009-Mar-02 Mon	1	1	###	###	1,454	727	###	###	0.0
2009-Feb-27 Fri	###	1	###	1	23,586	###	96.9	96.9	###
2009-Feb-26 Thu	0.89	###	0.89	###			###	###	0.0
2009-Feb-25 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###	78	0	79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	7,922	0	63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###	62,177	0	67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###			87.2	87.2	0.0
2009-Feb-10 Tue	0.86	1	0.85	###			###	###	0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	1	1	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###			41.2	41.2	0.0
2009-Feb-03 Tue	1	1	1	1	0				###
2009-Feb-02 Mon	1.085	###	1	1			###	###	###
2009-Jan-30 Fri	###	###	###	###			76.5	76.5	0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###			###	###	0.0
2009-Jan-27 Tue	1.2	1.2	1.2	1.2	0				0.1
2009-Jan-23 Fri	1.2	1.2	1.2	1.2	0				0.1
2009-Jan-22 Thu	1.2	1.2	1.2	1.2			76.2	76.2	0.1
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###			72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###	24,327	0	###	###	0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	1,556	0	###	###	0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###			64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###	1,423	0	###	###	0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	0.88	###	0.88	###			###	###	0.0
2008-Dec-23 Tue	###	###	0.88	0.88			24.3	24.3	0.1
2008-Dec-22 Mon	###	###	0.88	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	1	###	###	23,341	11,670	###	###	0.0
2008-Dec-16 Tue	1	1	1	1	0				###
2008-Dec-15 Mon	1	1	1	1	0				###
2008-Dec-12 Fri	###	###	1	1			###	###	###
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###	19,444	0	76.3	76.3	0.0
2008-Dec-08 Mon	###	###	###	###			###	###	0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###			88.4	88.4	0.0
2008-Dec-02 Tue	###	1.2	###	###	28,556	###	12.8	12.8	0.0
2008-Dec-01 Mon	1	1	1	1			74.1	74.1	###
2008-Nov-28 Fri	###	###	###	###	3,555	0	66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###	3,643	0	###	###	0.0
2008-Nov-26 Wed	###	###	###	###	23,122	0	34.3	34.3	0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	1.2	1.21	1.2	1.2	33,172	39,972	67.6	67.6	0.1
2008-Nov-20 Thu	###	###	###	###	45,350	0	77.9	77.9	0.0
2008-Nov-19 Wed	1.4	1.4	1.4	1.4	357	###	84.9	84.9	###
2008-Nov-18 Tue	1.4	1.4	1.4	1.4	11,643	###	###	###	###
2008-Nov-17 Mon	1.5	1.5	1.4	1.4			###	###	###
2008-Nov-14 Fri	###	###	1.5	1.5	43,689	###	###	###	0.1
2008-Nov-13 Thu	###	1.655	###	###	37,143	###	83.0	83.0	0.0
2008-Nov-12 Wed	1.75	1.75	1.75	1.75	0				0.1
2008-Nov-11 Tue	1.75	1.75	1.75	1.75			###	###	0.1
2008-Nov-10 Mon	1.75	1.8	1.75	1.8			88.8	88.8	0.1
2008-Nov-07 Fri	1.85	###	1.85	###			80.9	80.9	0.0
2008-Nov-06 Thu	1.85	1.85	1.85	1.85	0				0.1
2008-Nov-05 Wed	1.78	1.855	1.78	1.85			81.6	81.6	0.1
2008-Nov-04 Tue	1.8	1.8	1.8	1.8			67.2	67.2	0.1
2008-Nov-03 Mon	1.8	1.8	1.8	1.8	0				0.1
2008-Oct-31 Fri	1.8	1.8	1.8	1.8			63.1	63.1	0.1
2008-Oct-30 Thu	###	1.655	###	###	24,680	20,422	62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	1.71	1.71	###	###			###	###	0.0
2008-Oct-27 Mon	1.71	1.71	1.71	1.71	0				0.1
2008-Oct-24 Fri	1.71	1.71	1.71	1.71			###	###	0.1
2008-Oct-23 Thu	1.71	1.71	1.71	1.71			###	###	0.1
2008-Oct-22 Wed	1.7	1.7	1.7	1.7			78.9	78.9	###
2008-Oct-21 Tue	1.88	1.88	1.88	1.88	0				0.1
2008-Oct-20 Mon	1.88	1.88	1.88	1.88			###	###	0.1
2008-Oct-17 Fri	1.88	1.88	1.88	1.88	0				0.1
2008-Oct-16 Thu	1.88	1.88	1.88	1.88	0				0.1
2008-Oct-15 Wed	1.88	1.88	1.88	1.88			###	###	0.1
2008-Oct-14 Tue	1.87	1.88	1.87	1.88			###	###	0.1
2008-Oct-13 Mon	###	###	###	1.86			###	###	0.1
2008-Oct-10 Fri	###	###	###	###	13,450	0	51.4	51.4	0.0
2008-Oct-09 Thu	1.86	###	1.86	###			###	###	0.0
2008-Oct-08 Wed	2	2	2	2			###	###	0.1
2008-Oct-07 Tue	2	2	2	2			63.0	63.0	0.1
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	6,750	0	###	###	0.0
2008-Oct-01 Wed	###	###	###	###			28.2	28.2	0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###	9,177	0	###	###	0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###	20,954	0	###	###	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###			###	###	0.0
2008-Sep-18 Thu	###	###	###	###	0				0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###			69.5	69.5	0.0
2008-Sep-15 Mon	###	###	###	###	4,659	0	81.6	81.6	0.0
2008-Sep-12 Fri	2.23	2.23	2.2	2.2			###	###	0.2
2008-Sep-11 Thu	###	###	2.23	2.23	216,840	241,776	19.5	19.5	###
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	2.54	2.54	2.23	2.23			###	###	###
2008-Sep-04 Thu	2.54	2.54	2.54	2.54			###	###	###
2008-Sep-03 Wed	2.5	2.5	2.5	2.5	5	###	75.5	75.5	0.2
2008-Sep-02 Tue	2.5	2.5	2.5	2.5			###	###	0.2
2008-Sep-01 Mon	2.2	2.5	2.2	2.5	6,150	14,452	###	###	0.2
2008-Aug-29 Fri	###	###	2.2	2.2			8.6	8.6	0.2
2008-Aug-28 Thu	2.5	2.5	2.5	2.5	0				0.2
2008-Aug-27 Wed	2.2	2.5	2.2	2.5			99.0	99.0	0.2
2008-Aug-26 Tue	2.2	2.2	2.2	2.2	8,879	###	65.4	65.4	0.2
2008-Aug-25 Mon	2.4	2.4	2.21	2.21			4.3	4.3	0.2
2008-Aug-22 Fri	2.4	2.4	2.4	2.4	0				###
2008-Aug-21 Thu	2.4	2.4	2.4	2.4			76.0	76.0	###
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	2.26	2.26	###	###			###	###	0.0
2008-Aug-18 Mon	2.25	2.26	2.25	2.26	11,658	26,288	###	###	###
2008-Aug-15 Fri	2.2	2.2	2.2	2.2	0				0.2
2008-Aug-14 Thu	2.2	2.2	2.2	2.2	0				0.2
2008-Aug-13 Wed	2.2	2.2	2.2	2.2			###	###	0.2
2008-Aug-12 Tue	2.2	2.2	2.2	2.2			73.8	73.8	0.2
2008-Aug-11 Mon	2.2	2.2	2.2	2.2			###	###	0.2
2008-Aug-08 Fri	2.2	2.2	2.2	2.2	0				0.2
2008-Aug-07 Thu	2.2	2.2	2.2	2.2	0				0.2
2008-Aug-06 Wed	2.25	2.25	2.2	2.2			19.9	19.9	0.2
2008-Aug-05 Tue	2.2	2.2	2.2	2.2			###	###	0.2
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	###	###	###	###	750	0	74.2	74.2	0.0
2008-Jul-31 Thu	###	2.21	###	2.2			94.5	94.5	0.2
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	###	8,250	0	23.2	23.2	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###	4,185	0	###	###	0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	###	###	###	###	86,774	0	75.7	75.7	0.0
2008-Jul-15 Tue	###	###	###	###			###	###	0.0
2008-Jul-14 Mon	###	###	###	###	42,222	0	###	###	0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	2.5	###	2.5	###			94.6	94.6	0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	2.5	2.5	2.5	2.5	5,571	13,927	66.6	66.6	0.2
2008-Jul-03 Thu	2.5	2.5	###	2.49	7,529	###	45.8	45.8	0.2
2008-Jul-02 Wed	2.56	2.56	2.5	2.5	19,442	49,188	###	###	0.2
2008-Jul-01 Tue	2.75	2.75	###	###			16.1	16.1	0.0
2008-Jun-30 Mon	2.7	2.75	2.7	2.75			76.6	76.6	###
2008-Jun-27 Fri	2.55	2.56	2.55	2.56	788	###	60.6	60.6	0.2
2008-Jun-26 Thu	###	###	###	###	0				0.0
2008-Jun-25 Wed	###	###	###	###			###	###	0.0
2008-Jun-24 Tue	2.7	2.7	###	###	47,022	63,479	###	###	0.0
2008-Jun-23 Mon	2.7	###	2.7	###			95.4	95.4	0.0
2008-Jun-20 Fri	2.7	2.74	2.7	2.74	7,580	###	79.4	79.4	0.2
2008-Jun-19 Thu	2.72	2.72	2.72	2.72	0				0.2
2008-Jun-18 Wed	2.8	2.8	2.72	2.72			###	###	0.2
2008-Jun-17 Tue	3	3	2.7	2.7			###	###	0.2
2008-Jun-16 Mon	###	3	###	3			83.1	83.1	0.2
2008-Jun-13 Fri	###	3	###	3			###	###	0.2
2008-Jun-12 Thu	3	3	3	3	0				0.2
2008-Jun-11 Wed	3	3	3	3			###	###	0.2
2008-Jun-10 Tue	###	###	###	###	9,583	0	###	###	0.0
2008-Jun-06 Fri	3.2	3.2	3.2	3.2	0				0.2
2008-Jun-05 Thu	3.2	3.2	3.2	3.2			75.9	75.9	0.2
2008-Jun-04 Wed	3.25	3.25	3.25	3.25	0				0.2
2008-Jun-03 Tue	3.26	3.26	3.25	3.25			44.8	44.8	0.2
2008-Jun-02 Mon	3.26	3.26	3.26	3.26			73.2	73.2	0.2
2008-May-30 Fri	3.26	3.26	3.26	3.26	0				0.2
2008-May-29 Thu	3.26	3.26	3.26	3.26	0				0.2
2008-May-28 Wed	3.26	3.26	3.26	3.26			75.8	75.8	0.2
2008-May-27 Tue	3.26	3.26	3.26	3.26	0				0.2
2008-May-26 Mon	3.25	3.27	3.25	3.26	8,650	###	###	###	0.2
2008-May-23 Fri	###	###	###	###	0				0.0
2008-May-22 Thu	###	###	###	###			30.5	30.5	0.0
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	###	###	###	###	1,250	0	###	###	0.0
2008-May-19 Mon	3.4	3.4	3.4	3.4	1	3	67.2	67.2	0.2
2008-May-16 Fri	###	###	###	###			65.2	65.2	0.0
2008-May-15 Thu	###	3.4	###	###	12,285	20,884	65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	3.25	###	3.25	###			81.2	81.2	0.0
2008-May-12 Mon	###	###	###	###			68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###	846	0	64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	###	###	###	###	1,154	0	###	###	0.0
2008-May-06 Tue	3.4	3.4	###	###			14.0	14.0	0.0
2008-May-05 Mon	###	3.4	###	3.4			###	###	0.2
2008-May-02 Fri	3.25	3.25	3.25	3.25	2,170	7,052	###	###	0.2
2008-May-01 Thu	3.25	###	3.25	3.25			67.3	67.3	0.2
2008-Apr-30 Wed	3.2	3.25	3.2	3.25	22,223	###	73.8	73.8	0.2
2008-Apr-29 Tue	3.2	3.2	3.2	3.2	0				0.2
2008-Apr-28 Mon	3.2	3.2	3.2	3.2	0				0.2
2008-Apr-24 Thu	3.25	3.25	3.2	3.2			###	###	0.2
2008-Apr-23 Wed	3.25	3.25	3.25	3.25	2,028	###	66.4	66.4	0.2
2008-Apr-22 Tue	3.25	3.25	3.25	3.25	0				0.2
2008-Apr-21 Mon	3.25	3.25	3.25	3.25	11,123	36,149	66.6	66.6	0.2
2008-Apr-18 Fri	3.24	3.25	3.24	3.25			72.6	72.6	0.2
2008-Apr-17 Thu	3.25	3.25	3.25	3.25			###	###	0.2
2008-Apr-16 Wed	3.25	3.25	3.25	3.25			###	###	0.2
2008-Apr-15 Tue	###	###	###	###	5,324	0	###	###	0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###	1	0	71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	3.4	3.4	3.4	3.4	0				0.2
2008-Apr-03 Thu	3.4	3.4	3.4	3.4	0				0.2
2008-Apr-02 Wed	3.4	3.4	3.4	3.4			###	###	0.2
2008-Apr-01 Tue	###	###	###	###	5,070	0	###	###	0.0
2008-Mar-31 Mon	3.45	3.45	3.45	3.45	0				###
2008-Mar-28 Fri	3.45	3.45	3.45	3.45			###	###	###
2008-Mar-27 Thu	3.45	3.45	3.4	3.4			###	###	0.2
2008-Mar-26 Wed	3.5	3.5	3.5	3.5			61.5	61.5	0.3
2008-Mar-25 Tue	3.48	3.48	3.48	3.48			66.6	66.6	0.2
2008-Mar-20 Thu	3.45	3.45	3.45	3.45			73.5	73.5	###
2008-Mar-19 Wed	###	###	###	###			69.1	69.1	0.0
2008-Mar-18 Tue	3.5	3.52	3.5	3.5	2,140	###	###	###	0.3
2008-Mar-17 Mon	3.5	3.5	3.5	3.5	0				0.3
2008-Mar-14 Fri	###	###	3.5	3.5			15.0	15.0	0.3
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###			###	###	0.0
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###	5,584	0	34.8	34.8	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###			###	###	0.0
2008-Mar-04 Tue	3.75	3.75	3.75	3.75	0				0.3
2008-Mar-03 Mon	3.75	3.75	3.75	3.75	2,650	###	###	###	0.3
2008-Feb-29 Fri	3.7	3.75	3.7	3.75			75.6	75.6	0.3
2008-Feb-28 Thu	###	3.7	###	3.7			71.4	71.4	0.3
2008-Feb-27 Wed	###	###	###	###			###	###	0.0
2008-Feb-26 Tue	###	###	###	###	1,058	0	###	###	0.0
2008-Feb-25 Mon	3.7	3.7	###	###			20.0	20.0	0.0
2008-Feb-22 Fri	3.5	###	3.5	###	26,872	47,026	82.7	82.7	0.0
2008-Feb-21 Thu	3.53	3.53	3.53	3.53	0				0.3
2008-Feb-20 Wed	3.53	3.53	3.53	3.53			75.2	75.2	0.3
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	3.53	3.53	3.53	3.53	142	###	74.6	74.6	0.3
2008-Feb-15 Fri	3.5	3.53	3.5	3.53	6,953	###	###	###	0.3
2008-Feb-14 Thu	3.4	3.41	3.4	3.41			###	###	###
2008-Feb-13 Wed	###	###	###	###	42	0	74.0	74.0	0.0
2008-Feb-12 Tue	3.4	###	3.2	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###	42	0	81.6	81.6	0.0
2008-Feb-08 Fri	3.5	###	3.5	###	1,627	2,847	###	###	0.0
2008-Feb-07 Thu	###	###	3.5	3.5	1,254	###	19.3	19.3	0.3
2008-Feb-06 Wed	###	###	3.57	###			74.3	74.3	0.0
2008-Feb-05 Tue	###	3.7	###	###	4,670	###	###	###	0.0
2008-Feb-04 Mon	3.7	3.7	###	###			18.4	18.4	0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	3.85	3.85	3.8	3.8			###	###	###
2008-Jan-25 Fri	###	###	3.85	3.85			###	###	0.3
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	3.85	4	3.85	4			74.4	74.4	0.3
2008-Jan-22 Tue	###	###	3.81	3.81	24,125	45,958	50.1	50.1	0.3
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	###	###	###	###			88.1	88.1	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	###	###	4.2	###			###	###	0.0
2008-Jan-14 Mon	###	###	4.22	###	5,143	10,851	###	###	0.0
2008-Jan-11 Fri	###	###	###	###			80.6	80.6	0.0
2008-Jan-10 Thu	###	###	###	###			89.7	89.7	0.0
2008-Jan-09 Wed	###	###	4.25	4.25			###	###	###
2008-Jan-08 Tue	###	###	###	###	3,656	0	###	###	0.0
2008-Jan-07 Mon	###	###	###	###			77.1	77.1	0.0
2008-Jan-04 Fri	4.51	4.51	###	###	16,540	###	###	###	0.0
2008-Jan-03 Thu	4.55	4.55	4.52	4.52			###	###	0.3
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	4.75	4.75	4.75	4.75			###	###	###
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	4.8	4.8	4.8	4.8			66.2	66.2	0.3
2007-Dec-24 Mon	4.8	4.8	4.8	4.8	150	720	###	###	0.3
2007-Dec-21 Fri	4.81	4.81	4.8	4.8	2,170	10,426	31.8	31.8	0.3
2007-Dec-20 Thu	4.85	4.85	4.8	4.8			###	###	0.3
2007-Dec-19 Wed	4.85	4.85	4.85	4.85			###	###	###
2007-Dec-18 Tue	4.85	###	4.85	###			82.6	82.6	0.0
2007-Dec-17 Mon	###	###	###	###	42,377	0	90.1	90.1	0.0
2007-Dec-14 Fri	###	###	###	###	7,156	0	###	###	0.0
2007-Dec-13 Thu	###	5	###	###	15,375	###	###	###	0.0
2007-Dec-12 Wed	###	5	###	5	10,620	26,550	75.0	75.0	0.4
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	###	###	5	5	14,825	###	24.2	24.2	0.4
2007-Dec-05 Wed	###	###	###	###	852	0	68.6	68.6	0.0
2007-Dec-04 Tue	###	###	5	###			68.0	68.0	0.0
2007-Dec-03 Mon	###	###	###	5	54,254	0	72.8	72.8	0.4
2007-Nov-30 Fri	###	###	5	5	86,380	215,950	###	###	0.4
2007-Nov-29 Thu	5	###	5	5			###	###	0.4
2007-Nov-28 Wed	###	###	5	5	27,448	68,620	###	###	0.4
2007-Nov-27 Tue	5	###	5	5			###	###	0.4
2007-Nov-26 Mon	###	###	5	###			###	###	0.0
2007-Nov-23 Fri	5	###	5	###	4,150	10,375	###	###	0.0
2007-Nov-22 Thu	5	5	5	5	10,725	53,625	75.9	75.9	0.4
2007-Nov-21 Wed	5	5	5	5	9,455	47,275	74.1	74.1	0.4
2007-Nov-20 Tue	###	###	5	5	18,225	###	###	###	0.4
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	5	###	5	###	8,474	21,185	###	###	0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	5	5	5	5			###	###	0.4
2007-Nov-06 Tue	5	5	5	5			64.9	64.9	0.4
2007-Nov-05 Mon	5	5	###	5			80.6	80.6	0.4
2007-Nov-02 Fri	###	5	###	5			###	###	0.4
2007-Nov-01 Thu	4.81	###	4.81	###	7,671	18,448	78.4	78.4	0.0
2007-Oct-31 Wed	4.8	4.81	4.8	4.8			###	###	0.3
2007-Oct-30 Tue	4.8	4.8	4.8	4.8	4,086	###	###	###	0.3
2007-Oct-29 Mon	4.8	4.81	4.8	4.81	22,271	###	68.5	68.5	###
2007-Oct-26 Fri	4.8	4.81	4.8	4.81	13,958	###	###	###	###
2007-Oct-25 Thu	4.8	4.8	4.8	4.8	5,581	26,788	70.3	70.3	0.3
2007-Oct-24 Wed	4.81	4.81	4.8	4.8	25,342	###	###	###	0.3
2007-Oct-23 Tue	4.81	4.81	4.81	4.81	3,458	###	60.6	60.6	###
2007-Oct-22 Mon	4.81	4.81	4.81	4.81			###	###	###
2007-Oct-19 Fri	4.82	4.82	4.81	4.81			###	###	###
2007-Oct-18 Thu	4.8	4.84	4.8	4.84	15,043	###	###	###	0.3
2007-Oct-17 Wed	4.8	4.8	4.8	4.8			###	###	0.3
2007-Oct-16 Tue	4.8	4.8	4.8	4.8			66.6	66.6	0.3
2007-Oct-15 Mon	4.81	4.81	4.8	4.8			42.0	42.0	0.3
2007-Oct-12 Fri	4.81	4.84	4.81	4.84			###	###	0.3
2007-Oct-11 Thu	4.81	4.81	4.8	4.8			30.4	30.4	0.3
2007-Oct-10 Wed	4.81	4.81	4.81	4.81			###	###	###
2007-Oct-09 Tue	4.85	4.85	4.8	4.85	24,647	118,921	###	###	###
2007-Oct-08 Mon	4.89	4.89	4.81	4.89	6,580	###	67.7	67.7	###
2007-Oct-05 Fri	4.89	4.89	4.89	4.89	1,452	###	62.8	62.8	###
2007-Oct-04 Thu	4.8	4.8	4.8	4.8			73.1	73.1	0.3
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	###	###	###	###	3,651	0	###	###	0.0
2007-Oct-01 Mon	###	###	###	###	1,220	0	###	###	0.0
2007-Sep-28 Fri	5	5	5	5			59.6	59.6	0.4
2007-Sep-27 Thu	4.85	###	4.8	###			79.7	79.7	0.0
2007-Sep-26 Wed	4.85	4.85	4.72	4.85			###	###	###
2007-Sep-25 Tue	4.75	4.77	4.72	4.77	18,220	86,453	###	###	###
2007-Sep-24 Mon	4.75	4.79	4.75	4.79			###	###	0.3
2007-Sep-21 Fri	4.85	4.85	4.8	4.8			21.6	21.6	0.3
2007-Sep-20 Thu	###	###	4.85	4.85	13,472	###	###	###	###
2007-Sep-19 Wed	###	###	###	###			68.0	68.0	0.0
2007-Sep-18 Tue	###	###	###	###			80.0	80.0	0.0
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	###	###	###	###	12,085	0	68.0	68.0	0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	###	###	###	###			17.9	17.9	0.0
2007-Aug-30 Thu	###	###	###	###			69.5	69.5	0.0
2007-Aug-29 Wed	###	###	###	###	941	0	60.0	60.0	0.0
2007-Aug-28 Tue	###	###	###	###	4,220	0	###	###	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###			70.6	70.6	0.0
2007-Aug-23 Thu	4.8	###	4.8	###	19,229	46,149	75.7	75.7	0.0
2007-Aug-22 Wed	###	###	4.7	4.7	6,180	14,523	###	###	0.3
2007-Aug-21 Tue	###	5	###	5			63.2	63.2	0.4
2007-Aug-20 Mon	###	###	4.8	###	9,058	###	###	###	0.0
2007-Aug-17 Fri	4.86	4.86	4.86	4.86			###	###	0.3
2007-Aug-16 Thu	4.85	4.86	4.85	4.85	17,243	###	78.7	78.7	###
2007-Aug-15 Wed	###	###	4.85	4.85	9,886	23,973	###	###	###
2007-Aug-14 Tue	###	###	###	###			83.3	83.3	0.0
2007-Aug-13 Mon	###	5	###	5	944	###	84.7	84.7	0.4
2007-Aug-10 Fri	###	5	4.85	###	39,070	###	###	###	0.0
2007-Aug-09 Thu	4.85	4.89	4.85	4.85	5,077	24,724	61.9	61.9	###
2007-Aug-08 Wed	4.8	4.85	4.8	4.85	5,628	27,155	###	###	###
2007-Aug-07 Tue	4.85	4.85	4.8	4.8			31.0	31.0	0.3
2007-Aug-06 Mon	4.85	4.85	4.85	4.85	224	1,086	###	###	###
2007-Aug-03 Fri	###	###	###	###			69.9	69.9	0.0
2007-Aug-02 Thu	5	5	5	5			78.3	78.3	0.4
2007-Aug-01 Wed	###	###	5	5			###	###	0.4
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	5	5	5	5	7,140	###	###	###	0.4
2007-Jul-27 Fri	###	###	5	5			41.7	41.7	0.4
2007-Jul-26 Thu	5	###	5	###	21,557	###	###	###	0.0
2007-Jul-25 Wed	5	###	###	###			71.5	71.5	0.0
2007-Jul-24 Tue	###	###	###	###	5,628	0	63.5	63.5	0.0
2007-Jul-23 Mon	5	###	###	###	10,980	0	###	###	0.0
2007-Jul-20 Fri	5	5	5	5	454	2,270	###	###	0.4
2007-Jul-19 Thu	###	###	###	###			###	###	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	5	###	5	###	146,188	365,470	###	###	0.0
2007-Jul-11 Wed	###	###	5	5			###	###	0.4
2007-Jul-10 Tue	###	###	###	###			83.2	83.2	0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	###	###	###	###	5,970	0	23.8	23.8	0.0
2007-Jul-02 Mon	5.2	5.2	5.2	5.2	15,725	81,770	###	###	###
2007-Jun-29 Fri	5.2	5.22	5.2	5.22			###	###	0.4
2007-Jun-28 Thu	5.2	5.2	5.2	5.2			###	###	###
2007-Jun-27 Wed	###	###	###	###			###	###	0.0
2007-Jun-26 Tue	5.2	5.2	5	###	22,974	###	###	###	0.0
2007-Jun-25 Mon	5.2	5.21	5.2	5.2	28,173	146,640	70.6	70.6	###
2007-Jun-22 Fri	5.2	5.21	5.2	5.2	14,850	###	63.7	63.7	###
2007-Jun-21 Thu	5.2	5.2	5.2	5.2			###	###	###