Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 04:35:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWT) CHALLENGER WINE TRUST Daily Prices...

     Prev Section TOC    Company Info for CWT    Limits Next Section


Company Details for (CWT) CHALLENGER WINE TRUST

Listing Code CWT
Listing Name CHALLENGER WINE TRUST
GICS Sector Real Estate
ISIN Name CHALLENGER WINETRUST
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CWT3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CWT .. Monday 31st January 2011

CWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### 4,789,743 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CWT    Bottom Next Section


End of day Prices (full format),

38400 Days for (CWT) CHALLENGER WINE TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon 0.23 ### 0.23 ### 376,953 43,349 84.6 84.6 0.0
2011-Jan-28 Fri 0.23 0.23 0.23 0.23 80.6 80.6 ###
2011-Jan-27 Thu 0.23 0.23 0.23 0.23 49,985 ### ### ### ###
2011-Jan-25 Tue 0.23 0.23 0.23 0.23 58,780 ### ### ### ###
2011-Jan-24 Mon 0.225 0.23 0.225 0.23 395,242 ### 88.8 88.8 ###
2011-Jan-21 Fri 0.225 0.23 0.225 0.225 78.4 78.4 ###
2011-Jan-20 Thu 0.23 0.23 0.225 0.225 20.8 20.8 ###
2011-Jan-19 Wed 0.225 0.23 0.225 0.23 ### ### ###
2011-Jan-18 Tue 0.225 0.225 0.225 0.225 57,725 12,988 66.0 66.0 ###
2011-Jan-17 Mon 0.23 0.23 0.225 0.225 22.4 22.4 ###
2011-Jan-14 Fri 0.225 0.225 0.225 0.225 54,082 ### ### ### ###
2011-Jan-13 Thu 0.225 0.225 0.225 0.225 58.6 58.6 ###
2011-Jan-12 Wed 0.225 0.23 0.225 0.23 202,085 45,974 ### ### ###
2011-Jan-11 Tue 0.23 0.23 0.225 0.23 ### ### ###
2011-Jan-10 Mon 0.23 0.23 0.23 0.23 ### ### ###
2011-Jan-07 Fri 0.23 0.23 0.23 0.23 403,586 92,824 73.3 73.3 ###
2011-Jan-06 Thu 0.225 0.23 0.225 0.23 86.3 86.3 ###
2011-Jan-05 Wed 0.23 0.23 0.23 0.23 ### ### ###
2011-Jan-04 Tue 0.23 0.23 0.23 0.23 65.7 65.7 ###
2010-Dec-31 Fri 0.23 0.23 0.23 0.23 72.3 72.3 ###
2010-Dec-30 Thu 0.23 0.23 0.23 0.23 ### ### ###
2010-Dec-29 Wed 0.23 0.23 0.23 0.23 66.5 66.5 ###
2010-Dec-24 Fri 0.23 0.23 0.23 0.23 89,570 ### ### ### ###
2010-Dec-23 Thu 0.23 0.23 0.23 0.23 122,220 ### 65.0 65.0 ###
2010-Dec-22 Wed 0.23 0.23 0.23 0.23 ### ### ###
2010-Dec-21 Tue ### ### 0.23 0.23 17.8 17.8 ###
2010-Dec-20 Mon 0.23 0.23 0.23 0.23 206,225 ### ### ### ###
2010-Dec-17 Fri 0.23 ### 0.23 ### 82.5 82.5 0.0
2010-Dec-16 Thu 0.23 0.23 0.23 0.23 12,676 ### 62.3 62.3 ###
2010-Dec-15 Wed 0.23 0.23 0.23 0.23 68.7 68.7 ###
2010-Dec-14 Tue 0.23 0.23 0.23 0.23 ### ### ###
2010-Dec-13 Mon 0.23 0.23 0.23 0.23 89,570 ### ### ### ###
2010-Dec-10 Fri 0.23 0.23 0.23 0.23 ### ### ###
2010-Dec-09 Thu 0.23 0.23 0.23 0.23 66.4 66.4 ###
2010-Dec-08 Wed 0.23 0.23 0.23 0.23 102,548 23,586 ### ### ###
2010-Dec-07 Tue 0.23 0.23 0.23 0.23 66.6 66.6 ###
2010-Dec-06 Mon 0.23 0.23 0.23 0.23 81,656 18,780 68.4 68.4 ###
2010-Dec-03 Fri 0.23 0.23 0.23 0.23 126,920 ### ### ### ###
2010-Dec-02 Thu 0.23 0.23 0.23 0.23 ### ### ###
2010-Dec-01 Wed 0.23 0.23 0.225 0.23 68.6 68.6 ###
2010-Nov-30 Tue 0.23 0.23 0.23 0.23 343,372 78,975 ### ### ###
2010-Nov-29 Mon 0.23 0.23 0.23 0.23 ### ### ###
2010-Nov-26 Fri 0.23 0.23 0.23 0.23 69.0 69.0 ###
2010-Nov-25 Thu 0.23 0.23 0.23 0.23 455,644 ### ### ### ###
2010-Nov-24 Wed 0.23 0.23 0.23 0.23 ### ### ###
2010-Nov-23 Tue 0.23 0.23 0.23 0.23 367,652 84,559 79.0 79.0 ###
2010-Nov-22 Mon 0.23 0.23 0.23 0.23 624,288 143,586 ### ### ###
2010-Nov-19 Fri 0.23 0.23 0.23 0.23 73.7 73.7 ###
2010-Nov-18 Thu 0.23 0.23 0.23 0.23 368,489 84,752 65.2 65.2 ###
2010-Nov-17 Wed 0.225 0.23 0.225 0.23 271,427 61,749 86.5 86.5 ###
2010-Nov-16 Tue 0.23 0.23 0.23 0.23 623,529 ### 73.4 73.4 ###
2010-Nov-15 Mon 0.225 0.23 0.225 0.23 289,020 65,752 ### ### ###
2010-Nov-12 Fri 0.23 0.23 0.225 0.23 4,789,743 ### ### ### ###
2010-Nov-11 Thu 0.23 0.23 0.23 0.23 1,334,872 307,020 62.1 62.1 ###
2010-Nov-10 Wed 0.23 0.23 0.23 0.23 ### ### ###
2010-Nov-09 Tue 0.23 ### 0.23 0.23 2,462,578 ### 70.0 70.0 ###
2010-Nov-08 Mon 0.22 0.23 0.22 0.23 3,455,449 777,476 ### ### ###
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri 0.145 ### 0.145 ### ### ### 0.0
2010-Oct-28 Thu ### ### ### 0.145 ### ### ###
2010-Oct-27 Wed 0.145 ### ### ### ### ### 0.0
2010-Oct-26 Tue ### ### 0.145 0.145 48,940 3,548 14.5 14.5 ###
2010-Oct-25 Mon 0.145 0.145 0.145 0.145 70,450 ### 58.8 58.8 ###
2010-Oct-22 Fri ### ### ### ### 8.4 8.4 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed ### ### 0.145 ### 62,620 ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 235,426 0 ### ### 0.0
2010-Oct-18 Mon 0.155 0.155 ### ### 65,320 ### 15.0 15.0 0.0
2010-Oct-15 Fri ### ### ### ### 162,621 0 ### ### 0.0
2010-Oct-14 Thu 0.155 0.155 ### 0.155 ### ### ###
2010-Oct-13 Wed 0.155 0.155 0.155 0.155 ### ### ###
2010-Oct-12 Tue 0.155 0.155 0.155 0.155 ### ### ###
2010-Oct-11 Mon ### ### 0.155 0.155 13.2 13.2 ###
2010-Oct-08 Fri ### ### ### ### 30,125 0 63.0 63.0 0.0
2010-Oct-07 Thu 0.155 0.155 0.155 0.155 65.8 65.8 ###
2010-Oct-06 Wed 0.155 0.155 0.155 0.155 52,526 8,141 ### ### ###
2010-Oct-05 Tue 0.155 ### 0.155 ### ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### 0.155 ### ### ### 0.0
2010-Sep-30 Thu ### ### 0.155 ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### 0.155 ### ### ### 0.0
2010-Sep-27 Mon 0.155 ### 0.155 ### 266,047 ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### 0.155 ### 152,887 11,848 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 46,352 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 182,850 0 ### ### 0.0
2010-Sep-17 Fri 0.155 ### 0.155 ### 84.5 84.5 0.0
2010-Sep-16 Thu ### ### ### 0.155 ### ### ###
2010-Sep-15 Wed ### ### ### ### ### ### 0.0
2010-Sep-14 Tue ### 0.175 ### ### 12.6 12.6 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### 0.185 ### ### 11.1 11.1 0.0
2010-Sep-02 Thu ### ### ### ### 5.3 5.3 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### 0.175 ### ### 130,351 ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 60,845 0 ### ### 0.0
2010-Aug-26 Thu ### 0.2 ### ### 156,656 ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue 0.21 0.21 0.2 0.2 128,386 ### 9.9 9.9 0.0
2010-Aug-23 Mon 0.21 0.21 ### ### 93,927 ### 16.4 16.4 0.0
2010-Aug-20 Fri 0.2 0.21 ### 0.21 94.1 94.1 ###
2010-Aug-19 Thu ### 0.21 ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### 0.2 ### ### ### ### 0.0
2010-Aug-16 Mon ### 0.21 ### 0.21 ### ### ###
2010-Aug-13 Fri 0.2 0.2 ### ### 126,752 12,675 ### ### 0.0
2010-Aug-12 Thu 0.185 0.185 0.185 0.185 70.9 70.9 ###
2010-Aug-11 Wed ### ### 0.185 0.185 297,744 27,541 ### ### ###
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon 0.21 0.21 ### ### ### ### 0.0
2010-Aug-06 Fri ### 0.21 ### 0.21 32,840 3,448 ### ### ###
2010-Aug-05 Thu 0.2 0.2 ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### 0.2 ### 0.2 279,785 27,978 88.4 88.4 0.0
2010-Aug-02 Mon 0.185 ### 0.185 ### 331,684 30,680 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### 0.2 ### 0.2 ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue 0.2 0.2 ### ### 15.7 15.7 0.0
2010-Jul-26 Mon 0.2 0.2 ### ### 190,255 19,025 ### ### 0.0
2010-Jul-23 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 359,848 0 ### ### 0.0
2010-Jul-21 Wed 0.185 ### ### ### 320,670 0 86.9 86.9 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon 0.175 ### 0.175 ### 89.3 89.3 0.0
2010-Jul-16 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 116,570 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon 0.175 ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### 0.155 ### 65.2 65.2 0.0
2010-Jul-08 Thu 0.185 0.185 0.185 0.185 70.4 70.4 ###
2010-Jul-07 Wed ### ### 0.185 ### 202,850 ### ### ### 0.0
2010-Jul-06 Tue ### 0.2 ### 0.2 ### ### 0.0
2010-Jul-05 Mon ### ### 0.185 ### 74.6 74.6 0.0
2010-Jul-02 Fri ### 0.2 ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### 0.185 ### 277,926 ### ### ### 0.0
2010-Jun-30 Wed ### ### 0.185 0.185 306,950 ### 18.2 18.2 ###
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### 0.2 ### ### 122,473 12,247 ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 97.0 97.0 0.0
2010-Jun-24 Thu 0.2 0.2 ### ### 2.4 2.4 0.0
2010-Jun-23 Wed ### 0.21 ### ### ### ### 0.0
2010-Jun-22 Tue ### 0.22 0.21 0.21 22.6 22.6 ###
2010-Jun-21 Mon 0.225 0.225 0.21 0.21 ### ### ###
2010-Jun-18 Fri 0.23 0.23 ### ### ### ### 0.0
2010-Jun-17 Thu 0.23 ### 0.23 0.23 73.6 73.6 ###
2010-Jun-16 Wed ### ### 0.22 0.225 123,323 ### ### ### ###
2010-Jun-15 Tue 0.23 0.23 0.225 0.225 230,280 52,388 20.6 20.6 ###
2010-Jun-11 Fri 0.24 0.25 0.22 0.22 452,721 106,389 ### ### 0.0
2010-Jun-10 Thu ### ### 0.22 0.225 568,926 62,581 0.4 0.4 ###
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue 0.26 0.27 0.26 0.26 ### ### 0.0
2010-Jun-07 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2010-Jun-04 Fri 0.275 0.275 0.27 0.275 236,083 ### ### ### ###
2010-Jun-03 Thu 0.275 0.28 0.275 0.28 42,128 ### 79.7 79.7 ###
2010-Jun-02 Wed 0.275 0.275 0.275 0.275 0 ###
2010-Jun-01 Tue 0.275 0.275 0.275 0.275 0 ###
2010-May-31 Mon 0.26 0.275 0.26 0.275 18,250 4,881 94.2 94.2 ###
2010-May-28 Fri ### 0.275 0.255 0.26 ### ### 0.0
2010-May-27 Thu 0.26 0.26 0.26 0.26 62.0 62.0 0.0
2010-May-26 Wed ### 0.27 0.26 ### 367,950 ### ### ### 0.0
2010-May-25 Tue 0.275 0.275 ### ### ### ### 0.0
2010-May-24 Mon 0.275 0.275 0.275 0.275 60,789 ### 61.5 61.5 ###
2010-May-21 Fri ### 0.27 0.255 0.27 ### ### ###
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed 0.27 0.275 ### ### ### ### 0.0
2010-May-18 Tue 0.275 0.275 0.275 0.275 ### ### ###
2010-May-17 Mon 0.275 0.275 ### 0.275 184,527 25,372 ### ### ###
2010-May-14 Fri 0.28 0.28 0.28 0.28 ### ### ###
2010-May-13 Thu 0.275 0.28 0.275 0.28 19,950 ### ### ### ###
2010-May-12 Wed 0.275 0.275 0.275 0.275 ### ### ###
2010-May-11 Tue 0.275 0.285 0.27 0.27 38.0 38.0 ###
2010-May-10 Mon 0.275 0.28 0.275 0.275 48.9 48.9 ###
2010-May-07 Fri 0.275 0.275 0.27 0.27 88,870 ### 15.3 15.3 ###
2010-May-06 Thu 0.275 0.28 0.275 0.275 76.7 76.7 ###
2010-May-05 Wed 0.28 0.28 0.27 0.27 13.9 13.9 ###
2010-May-04 Tue 0.275 0.275 0.275 0.275 ### ### ###
2010-May-03 Mon 0.28 0.28 0.27 0.275 27.5 27.5 ###
2010-Apr-30 Fri 0.285 0.29 0.28 0.28 25.5 25.5 ###
2010-Apr-29 Thu 0.285 0.285 0.28 0.28 29.9 29.9 ###
2010-Apr-28 Wed 0.28 0.28 0.28 0.28 69.0 69.0 ###
2010-Apr-27 Tue 0.285 0.285 0.275 0.28 ### ### ###
2010-Apr-23 Fri 0.27 0.28 0.27 0.28 91.0 91.0 ###
2010-Apr-22 Thu 0.28 0.28 0.275 0.275 ### ### ###
2010-Apr-21 Wed 0.28 0.28 0.28 0.28 45,142 ### ### ### ###
2010-Apr-20 Tue 0.275 0.28 0.275 0.28 36,475 10,121 ### ### ###
2010-Apr-19 Mon 0.28 0.28 0.275 0.28 80,642 22,378 76.1 76.1 ###
2010-Apr-16 Fri 0.285 0.285 0.28 0.28 22.4 22.4 ###
2010-Apr-15 Thu 0.275 0.28 0.275 0.275 172,580 ### ### ### ###
2010-Apr-14 Wed 0.28 0.28 0.27 0.27 ### ### ###
2010-Apr-13 Tue 0.28 0.28 0.275 0.275 27.6 27.6 ###
2010-Apr-12 Mon 0.29 0.29 0.27 0.28 578,583 ### 12.9 12.9 ###
2010-Apr-09 Fri ### ### 0.29 0.29 ### ### ###
2010-Apr-08 Thu 0.285 ### 0.285 ### ### ### 0.0
2010-Apr-07 Wed 0.29 0.29 0.285 0.285 19.1 19.1 ###
2010-Apr-06 Tue ### ### 0.29 0.29 20.3 20.3 ###
2010-Apr-01 Thu ### ### 0.29 ### 63.3 63.3 0.0
2010-Mar-31 Wed 0.29 0.29 0.29 0.29 72.0 72.0 ###
2010-Mar-30 Tue ### ### 0.29 0.29 116,677 ### 21.6 21.6 ###
2010-Mar-29 Mon ### ### ### ### 14,682 0 0.0
2010-Mar-26 Fri ### ### ### ### 253,840 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 69,473 0 22.0 22.0 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 82.2 82.2 0.0
2010-Mar-22 Mon ### ### ### ### 184,546 0 ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 185,053 0 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 19.6 19.6 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 40,441 0 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 85.8 85.8 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 130,875 0 ### ### 0.0
2010-Mar-10 Wed ### ### ### ### 72,424 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 256,651 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 217,553 0 ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 195,875 0 17.7 17.7 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 88,150 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 47,356 0 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 83.1 83.1 0.0
2010-Feb-25 Thu ### ### ### ### 88.7 88.7 0.0
2010-Feb-24 Wed ### ### ### ### 409,443 0 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 182,543 0 20.7 20.7 0.0
2010-Feb-19 Fri ### ### ### ### 207,828 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 1,092,779 0 ### ### 0.0
2010-Feb-17 Wed ### ### 0.29 ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 199,122 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 446,224 0 24.6 24.6 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 122,656 0 ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 28.1 28.1 0.0
2010-Feb-04 Thu ### ### ### ### 793,777 0 ### ### 0.0
2010-Feb-03 Wed 0.28 0.28 0.27 0.27 ### ### ###
2010-Feb-02 Tue 0.285 0.285 0.28 0.28 214,357 60,555 17.2 17.2 ###
2010-Feb-01 Mon 0.285 0.285 0.285 0.285 ### ### ###
2010-Jan-29 Fri 0.285 0.29 0.285 0.29 86,588 ### ### ### ###
2010-Jan-28 Thu 0.285 0.29 0.285 0.285 20,920 ### ### ### ###
2010-Jan-27 Wed 0.285 0.285 0.285 0.285 ### ### ###
2010-Jan-25 Mon 0.29 0.29 0.285 0.285 ### ### ###
2010-Jan-22 Fri 0.29 0.29 0.29 0.29 69,470 20,146 64.4 64.4 ###
2010-Jan-21 Thu 0.29 ### 0.29 ### 88.1 88.1 0.0
2010-Jan-20 Wed ### ### 0.29 0.29 27.0 27.0 ###
2010-Jan-19 Tue ### ### ### ### 29.0 29.0 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu 0.285 ### 0.285 ### 89.0 89.0 0.0
2010-Jan-13 Wed 0.29 0.29 0.29 0.29 ### ### ###
2010-Jan-12 Tue 0.29 0.29 0.29 0.29 ### ### ###
2010-Jan-11 Mon ### ### 0.29 ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 92,085 0 80.4 80.4 0.0
2010-Jan-07 Thu 0.28 0.29 0.28 0.29 ### ### ###
2010-Jan-06 Wed 0.29 0.29 0.28 0.28 85,576 24,389 8.6 8.6 ###
2010-Jan-05 Tue 0.29 0.29 0.29 0.29 ### ### ###
2010-Jan-04 Mon 0.29 0.29 0.27 0.27 121,170 33,927 ### ### ###
2009-Dec-31 Thu 0.29 0.29 0.29 0.29 64.1 64.1 ###
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 127,223 0 ### ### 0.0
2009-Dec-24 Thu 0.29 0.29 0.29 0.29 0 ###
2009-Dec-23 Wed 0.29 0.29 0.29 0.29 62.4 62.4 ###
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 92,027 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### 0.325 0.325 284,077 ### ### ### ###
2009-Dec-17 Thu ### ### ### ### 70,151 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 119,540 0 ### ### 0.0
2009-Dec-15 Tue 0.325 ### 0.325 ### 79.0 79.0 0.0
2009-Dec-14 Mon 0.325 0.325 ### 0.325 ### ### ###
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu 0.325 0.325 0.325 0.325 76.7 76.7 ###
2009-Dec-09 Wed ### ### 0.325 0.325 ### ### ###
2009-Dec-08 Tue ### 0.345 ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 404,120 0 ### ### 0.0
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu 0.29 ### 0.28 ### ### ### 0.0
2009-Dec-02 Wed ### ### 0.29 0.29 134,926 ### 13.4 13.4 ###
2009-Dec-01 Tue ### ### 0.29 0.29 ### ### ###
2009-Nov-30 Mon ### ### 0.29 ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 21.7 21.7 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 134,273 0 87.1 87.1 0.0
2009-Nov-12 Thu ### ### ### ### 22,087 0 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 60,824 0 ### ### 0.0
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon 0.325 0.325 ### ### 147,556 23,977 6.7 6.7 0.0
2009-Nov-06 Fri 0.325 0.325 ### 0.325 63.1 63.1 ###
2009-Nov-05 Thu ### ### ### ### 63,972 0 31.1 31.1 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 19,550 0 ### ### 0.0
2009-Nov-02 Mon 0.325 ### ### 0.325 187,779 0 ### ### ###
2009-Oct-30 Fri ### 0.325 ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 3,125 0 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 107,082 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 87,746 0 ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 14.9 14.9 0.0
2009-Oct-23 Fri ### ### 0.325 ### 70.6 70.6 0.0
2009-Oct-22 Thu 0.325 0.325 ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 59,885 0 26.7 26.7 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 38,650 0 ### ### 0.0
2009-Oct-15 Thu ### ### 0.345 ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### 0.325 ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 20.3 20.3 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 17,489 0 ### ### 0.0
2009-Oct-05 Mon ### ### 0.355 ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 72,873 0 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 186,077 0 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### 94,083 0 ### ### 0.0
2009-Sep-25 Fri 0.345 ### ### ### 90.0 90.0 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon 0.345 ### ### ### 96,782 0 ### ### 0.0
2009-Sep-18 Fri ### ### ### 0.345 164,048 0 81.3 81.3 0.0
2009-Sep-17 Thu ### ### ### ### 244,889 0 73.4 73.4 0.0
2009-Sep-16 Wed 0.325 0.325 ### ### 79,659 12,944 19.2 19.2 0.0
2009-Sep-15 Tue ### ### ### ### 1,113,654 0 80.1 80.1 0.0
2009-Sep-14 Mon ### ### ### ### 32.3 32.3 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 74.7 74.7 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 74.6 74.6 0.0
2009-Sep-07 Mon ### ### ### ### 125,472 0 14.8 14.8 0.0
2009-Sep-04 Fri ### ### ### ### 55,345 0 77.5 77.5 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 216,573 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 248,088 0 ### ### 0.0
2009-Aug-26 Wed 0.325 0.325 ### ### 120,881 19,643 4.9 4.9 0.0
2009-Aug-25 Tue ### 0.325 ### 0.325 58,928 9,575 77.0 77.0 ###
2009-Aug-24 Mon ### ### ### ### 118,740 0 ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 10.2 10.2 0.0
2009-Aug-17 Mon ### ### ### ### 112,884 0 13.2 13.2 0.0
2009-Aug-14 Fri ### ### ### ### 92.7 92.7 0.0
2009-Aug-13 Thu ### ### ### ### 5.4 5.4 0.0
2009-Aug-12 Wed ### ### 0.325 ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 23,875 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 74,375 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 65,089 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 260,357 0 95.6 95.6 0.0
2009-Aug-05 Wed ### ### ### ### 72,023 0 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 82.5 82.5 0.0
2009-Aug-03 Mon ### ### ### ### 3,421 0 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 55,872 0 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed 0.285 ### 0.285 ### 96.3 96.3 0.0
2009-Jul-28 Tue 0.28 0.29 0.28 0.29 49,646 14,149 88.5 88.5 ###
2009-Jul-27 Mon ### ### 0.285 0.285 ### ### ###
2009-Jul-24 Fri ### ### ### ### 22,142 0 86.6 86.6 0.0
2009-Jul-23 Thu ### ### ### ### 9.6 9.6 0.0
2009-Jul-22 Wed ### ### ### ### 79.8 79.8 0.0
2009-Jul-21 Tue ### ### 0.285 0.285 8.4 8.4 ###
2009-Jul-20 Mon ### ### 0.285 0.285 ### ### ###
2009-Jul-17 Fri 0.29 0.29 0.28 0.28 20,454 5,829 11.7 11.7 ###
2009-Jul-16 Thu 0.29 ### 0.28 0.28 ### ### ###
2009-Jul-15 Wed 0.29 ### 0.27 0.27 212,172 28,643 ### ### ###
2009-Jul-14 Tue 0.27 0.285 0.27 0.285 94.2 94.2 ###
2009-Jul-13 Mon 0.29 0.29 0.28 0.28 15.2 15.2 ###
2009-Jul-10 Fri ### 0.28 ### 0.28 93.6 93.6 ###
2009-Jul-09 Thu 0.255 0.255 0.255 0.255 66.8 66.8 0.0
2009-Jul-08 Wed ### ### 0.25 0.25 7.2 7.2 0.0
2009-Jul-07 Tue 0.28 0.28 ### ### 102,850 ### ### ### 0.0
2009-Jul-06 Mon ### 0.28 ### 0.28 20,040 ### ### ### ###
2009-Jul-03 Fri 0.275 0.275 0.26 0.26 5.0 5.0 0.0
2009-Jul-02 Thu 0.29 0.29 0.285 0.285 15,250 4,384 ### ### ###
2009-Jul-01 Wed 0.29 0.29 0.285 0.285 18.9 18.9 ###
2009-Jun-30 Tue ### 0.29 ### 0.27 80.3 80.3 ###
2009-Jun-29 Mon 0.29 0.29 0.28 0.28 148,450 ### 19.9 19.9 ###
2009-Jun-26 Fri 0.29 0.29 0.27 0.27 102,055 28,575 ### ### ###
2009-Jun-25 Thu ### ### 0.28 0.29 ### ### ###
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 85.0 85.0 0.0
2009-Jun-19 Fri ### ### ### ### 18.4 18.4 0.0
2009-Jun-18 Thu ### ### ### ### 128,753 0 13.2 13.2 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri ### ### ### ### 17.2 17.2 0.0
2009-Jun-11 Thu ### 0.345 ### 0.345 138,686 23,923 ### ### 0.0
2009-Jun-10 Wed 0.325 ### ### ### 188,357 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 148,622 0 83.2 83.2 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### 0.285 ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 71.1 71.1 0.0
2009-Jun-02 Tue 0.26 0.285 0.26 0.285 352,647 ### ### ### ###
2009-Jun-01 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2009-May-29 Fri 0.255 0.26 0.25 0.255 ### ### 0.0
2009-May-28 Thu 0.25 0.25 0.25 0.25 71.4 71.4 0.0
2009-May-27 Wed 0.25 0.26 0.25 0.25 74,829 19,081 ### ### 0.0
2009-May-26 Tue 0.26 0.26 0.25 0.25 10.7 10.7 0.0
2009-May-25 Mon 0.275 0.275 ### ### ### ### 0.0
2009-May-22 Fri 0.275 0.28 0.275 0.28 ### ### ###
2009-May-21 Thu 0.28 0.28 0.275 0.28 70.4 70.4 ###
2009-May-20 Wed 0.28 0.28 0.275 0.275 ### ### ###
2009-May-19 Tue 0.28 0.29 0.27 0.28 ### ### ###
2009-May-18 Mon 0.29 0.29 0.28 0.28 62,076 ### ### ### ###
2009-May-15 Fri 0.27 0.285 0.27 0.28 86,720 ### 87.6 87.6 ###
2009-May-14 Thu 0.28 0.28 0.28 0.28 81.3 81.3 ###
2009-May-13 Wed 0.28 0.28 0.27 0.28 70.4 70.4 ###
2009-May-12 Tue 0.28 0.29 0.27 0.28 263,280 ### 74.6 74.6 ###
2009-May-11 Mon 0.28 0.285 ### ### 11.3 11.3 0.0
2009-May-08 Fri ### 0.27 ### ### ### ### 0.0
2009-May-07 Thu 0.27 0.28 0.27 0.27 70,375 19,353 ### ### ###
2009-May-06 Wed 0.255 0.275 0.255 ### 229,271 60,756 ### ### 0.0
2009-May-05 Tue ### 0.255 ### 0.25 ### ### 0.0
2009-May-04 Mon 0.23 0.23 0.22 0.22 8.1 8.1 0.0
2009-May-01 Fri ### 0.24 0.22 0.22 240,729 ### 7.7 7.7 0.0
2009-Apr-30 Thu 0.245 0.245 ### 0.24 152,847 18,723 ### ### 0.0
2009-Apr-29 Wed 0.255 0.255 0.245 0.245 105,950 26,487 ### ### 0.0
2009-Apr-28 Tue 0.26 0.26 0.26 0.26 70.1 70.1 0.0
2009-Apr-27 Mon 0.28 0.28 0.26 ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 53,758 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed 0.285 ### 0.285 ### 86.8 86.8 0.0
2009-Apr-21 Tue 0.29 ### 0.275 ### 78,646 ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 12.3 12.3 0.0
2009-Apr-15 Wed ### ### 0.29 ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 78,374 0 ### ### 0.0
2009-Apr-09 Thu ### ### 0.29 ### 202,240 29,324 63.2 63.2 0.0
2009-Apr-08 Wed ### ### 0.29 ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 57,186 0 10.2 10.2 0.0
2009-Apr-06 Mon 0.29 ### 0.29 ### 56,228 8,153 ### ### 0.0
2009-Apr-03 Fri ### ### 0.29 0.29 107,189 15,542 10.4 10.4 ###
2009-Apr-02 Thu 0.285 0.285 0.28 0.285 ### ### ###
2009-Apr-01 Wed 0.29 0.29 0.275 0.275 ### ### ###
2009-Mar-31 Tue 0.29 0.29 0.29 0.29 ### ### ###
2009-Mar-30 Mon 0.29 0.29 0.28 0.28 16.4 16.4 ###
2009-Mar-27 Fri 0.29 0.29 0.27 0.285 ### ### ###
2009-Mar-26 Thu ### 0.275 0.26 0.27 156,959 41,986 ### ### ###
2009-Mar-25 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2009-Mar-24 Tue 0.25 0.27 0.25 0.27 316,652 82,329 ### ### ###
2009-Mar-23 Mon 0.245 0.25 0.24 0.25 ### ### 0.0
2009-Mar-20 Fri 0.245 0.26 0.24 0.25 207,545 51,886 ### ### 0.0
2009-Mar-19 Thu 0.25 0.25 0.245 0.245 197,087 48,779 ### ### 0.0
2009-Mar-18 Wed 0.245 0.26 0.245 0.255 86.6 86.6 0.0
2009-Mar-17 Tue 0.24 0.245 ### ### ### ### 0.0
2009-Mar-16 Mon ### 0.245 ### 0.24 ### ### 0.0
2009-Mar-13 Fri 0.24 0.24 ### ### 213,758 25,650 14.5 14.5 0.0
2009-Mar-12 Thu ### 0.245 ### ### ### ### 0.0
2009-Mar-11 Wed 0.22 0.23 0.22 0.23 ### ### ###
2009-Mar-10 Tue 0.22 0.22 ### 0.22 254,580 ### 72.9 72.9 0.0
2009-Mar-09 Mon 0.23 0.23 0.22 0.22 139,283 ### ### ### 0.0
2009-Mar-06 Fri 0.23 0.23 0.22 0.23 ### ### ###
2009-Mar-05 Thu 0.23 0.23 0.23 0.23 73.5 73.5 ###
2009-Mar-04 Wed 0.24 0.24 0.23 0.23 ### ### ###
2009-Mar-03 Tue 0.225 0.24 0.22 0.24 93.7 93.7 0.0
2009-Mar-02 Mon 0.24 0.24 0.22 0.23 ### ### ###
2009-Feb-27 Fri 0.24 0.24 0.23 0.24 67.4 67.4 0.0
2009-Feb-26 Thu 0.25 0.25 0.23 0.24 163,250 39,180 13.4 13.4 0.0
2009-Feb-25 Wed 0.275 0.275 0.245 0.245 ### ### 0.0
2009-Feb-24 Tue 0.26 0.285 0.26 0.26 117,826 ### ### ### 0.0
2009-Feb-23 Mon 0.27 ### 0.27 ### ### ### 0.0
2009-Feb-20 Fri 0.285 0.285 0.26 0.27 ### ### ###
2009-Feb-19 Thu 0.29 0.29 0.285 0.285 ### ### ###
2009-Feb-18 Wed 0.29 0.29 0.285 0.285 ### ### ###
2009-Feb-17 Tue 0.29 0.29 0.285 0.29 79.0 79.0 ###
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri 0.285 ### 0.275 0.28 168,988 ### 17.8 17.8 ###
2009-Feb-12 Thu ### ### 0.28 0.28 363,924 50,949 5.5 5.5 ###
2009-Feb-11 Wed ### ### 0.29 ### 126,522 18,345 7.6 7.6 0.0
2009-Feb-10 Tue 0.325 0.325 ### ### ### ### 0.0
2009-Feb-09 Mon ### 0.325 ### ### 16.8 16.8 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### 0.345 ### ### 0.0
2009-Feb-04 Wed ### ### 0.355 ### 340,845 ### ### ### 0.0
2009-Feb-03 Tue ### 0.4 ### ### 47,371 9,474 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 91.5 91.5 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu 0.4 0.4 ### ### ### ### 0.0
2009-Jan-28 Wed 0.41 0.41 ### ### ### ### 0.0
2009-Jan-27 Tue 0.41 ### 0.41 ### 80.5 80.5 0.0
2009-Jan-23 Fri ### 0.41 ### 0.4 41.7 41.7 0.0
2009-Jan-22 Thu ### ### 0.4 ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### 0.41 30.6 30.6 ###
2009-Jan-20 Tue 0.4 0.4 ### ### 38.3 38.3 0.0
2009-Jan-19 Mon 0.4 0.4 0.4 0.4 77.2 77.2 0.0
2009-Jan-16 Fri 0.4 0.4 ### ### ### ### 0.0
2009-Jan-15 Thu 0.4 0.41 ### 0.4 81.0 81.0 0.0
2009-Jan-14 Wed ### 0.43 ### ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.375 0.4 0.375 ### 118,250 45,821 79.9 79.9 0.0
2009-Jan-12 Mon ### ### ### ### 4,426,729 0 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### 0.29 0.29 ### ### ###
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 1,109,729 0 ### ### 0.0
2009-Jan-02 Fri ### ### 0.29 ### 285,859 41,449 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### 0.28 0.28 6,380 ### 5.4 5.4 ###
2008-Dec-24 Wed ### ### 0.275 ### 63.7 63.7 0.0
2008-Dec-23 Tue 0.24 ### 0.24 ### 99.0 99.0 0.0
2008-Dec-22 Mon ### ### ### ### 380,741 0 22.3 22.3 0.0
2008-Dec-19 Fri ### ### ### ### 287,275 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 49,285 0 87.7 87.7 0.0
2008-Dec-15 Mon ### ### 0.345 0.345 22.9 22.9 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed 0.4 0.4 ### ### ### ### 0.0
2008-Dec-09 Tue 0.4 0.4 ### ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri 0.41 0.41 ### ### 271,388 ### 15.8 15.8 0.0
2008-Dec-04 Thu 0.41 0.41 0.41 0.41 ### ### ###
2008-Dec-03 Wed 0.42 0.42 ### ### ### ### 0.0
2008-Dec-02 Tue 0.42 0.42 0.42 0.42 75.9 75.9 ###
2008-Dec-01 Mon 0.42 0.42 0.42 0.42 74.1 74.1 ###
2008-Nov-28 Fri 0.42 0.42 0.41 ### 185,349 ### ### ### 0.0
2008-Nov-27 Thu 0.42 0.42 0.42 0.42 148,726 ### ### ### ###
2008-Nov-26 Wed 0.42 0.43 ### ### 154,844 ### 37.0 37.0 0.0
2008-Nov-25 Tue 0.42 0.42 0.42 0.42 68.8 68.8 ###
2008-Nov-24 Mon 0.425 0.43 0.42 0.42 333,185 ### 36.3 36.3 ###
2008-Nov-21 Fri 0.42 0.42 ### ### 391,645 82,245 30.0 30.0 0.0
2008-Nov-20 Thu 0.44 0.44 0.42 0.42 ### ### ###
2008-Nov-19 Wed 0.45 0.45 0.43 0.44 ### ### ###
2008-Nov-18 Tue 0.44 0.45 0.43 0.45 ### ### 0.0
2008-Nov-17 Mon 0.44 0.45 0.43 0.44 82.1 82.1 ###
2008-Nov-14 Fri 0.43 0.45 0.43 0.45 ### ### 0.0
2008-Nov-13 Thu ### ### 0.43 0.43 ### ### ###
2008-Nov-12 Wed ### 0.44 ### 0.44 ### ### ###
2008-Nov-11 Tue 0.45 0.45 ### ### ### ### 0.0
2008-Nov-10 Mon 0.45 0.48 0.43 0.445 ### ### ###
2008-Nov-07 Fri 0.5 0.5 0.44 0.44 2.9 2.9 ###
2008-Nov-06 Thu 0.46 0.46 0.455 0.455 55,779 ### 39.0 39.0 0.0
2008-Nov-05 Wed 0.475 0.475 0.45 0.455 13.7 13.7 0.0
2008-Nov-04 Tue 0.45 0.45 0.45 0.45 67.2 67.2 0.0
2008-Nov-03 Mon 0.48 0.48 0.45 0.45 62,582 ### ### ### 0.0
2008-Oct-31 Fri 0.45 0.48 ### 0.48 ### ### 0.0
2008-Oct-30 Thu 0.48 0.48 0.41 ### 151,741 67,524 5.2 5.2 0.0
2008-Oct-29 Wed 0.48 0.48 0.46 0.46 74,544 ### ### ### 0.0
2008-Oct-28 Tue 0.485 0.485 0.455 0.455 18.6 18.6 0.0
2008-Oct-27 Mon 0.49 0.5 0.48 0.48 256,673 ### ### ### 0.0
2008-Oct-24 Fri 0.52 0.52 0.5 0.5 35.5 35.5 0.0
2008-Oct-23 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2008-Oct-22 Wed 0.53 ### 0.52 0.53 78.9 78.9 0.0
2008-Oct-21 Tue 0.53 0.54 0.53 0.53 83,845 44,857 ### ### 0.0
2008-Oct-20 Mon 0.53 0.54 0.53 0.54 79.9 79.9 0.0
2008-Oct-17 Fri 0.57 0.57 0.52 0.52 ### ### 0.0
2008-Oct-16 Thu 0.56 0.56 0.545 0.545 37.5 37.5 0.0
2008-Oct-15 Wed 0.575 0.575 0.57 0.57 36.5 36.5 ###
2008-Oct-14 Tue 0.58 0.58 0.57 0.57 ### ### ###
2008-Oct-13 Mon 0.53 0.55 0.53 ### ### ### 0.0
2008-Oct-10 Fri 0.51 0.52 0.485 0.52 ### ### 0.0
2008-Oct-09 Thu 0.555 0.56 0.54 0.54 34.8 34.8 0.0
2008-Oct-08 Wed 0.56 0.56 0.55 0.55 ### ### ###
2008-Oct-07 Tue 0.57 0.585 0.57 0.57 63.0 63.0 ###
2008-Oct-06 Mon 0.59 0.59 0.59 0.59 0 0.0
2008-Oct-03 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Oct-02 Thu 0.57 0.57 0.57 0.57 3,441 ### 78.4 78.4 ###
2008-Oct-01 Wed 0.57 0.575 0.57 0.575 76.6 76.6 ###
2008-Sep-30 Tue 0.57 0.57 0.57 0.57 ### ### ###
2008-Sep-29 Mon 0.575 0.575 0.57 0.57 ### ### ###
2008-Sep-26 Fri 0.59 0.59 0.59 0.59 0 0.0
2008-Sep-25 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### 0.59 ### ### ### 0.0
2008-Sep-22 Mon ### ### 0.59 ### 214,484 63,272 23.7 23.7 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### 0.57 0.58 111,726 31,841 20.0 20.0 ###
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue 0.57 ### 0.57 ### 170,875 ### ### ### 0.0
2008-Sep-15 Mon 0.58 0.58 0.58 0.58 81.6 81.6 ###
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 89.6 89.6 0.0
2008-Sep-09 Tue 0.59 ### 0.59 ### 93.6 93.6 0.0
2008-Sep-08 Mon ### ### ### ### 73.6 73.6 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu 0.59 ### 0.59 ### 26,454 ### ### ### 0.0
2008-Sep-03 Wed ### ### 0.57 0.57 6.5 6.5 ###
2008-Sep-02 Tue ### ### 0.585 ### 72.3 72.3 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu 0.575 0.59 0.575 0.59 ### ### 0.0
2008-Aug-27 Wed 0.55 0.575 0.545 0.55 71.1 71.1 ###
2008-Aug-26 Tue 0.54 0.55 0.54 0.55 77.1 77.1 ###
2008-Aug-25 Mon 0.52 0.52 0.52 0.52 0 0.0
2008-Aug-22 Fri 0.57 ### 0.52 0.52 2.3 2.3 0.0
2008-Aug-21 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Aug-20 Wed 0.59 0.59 0.56 0.56 52,575 ### 7.5 7.5 ###
2008-Aug-19 Tue ### ### 0.59 0.59 12.2 12.2 0.0
2008-Aug-18 Mon ### ### 0.58 0.59 ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 23.7 23.7 0.0
2008-Aug-14 Thu ### ### ### ### 21.1 21.1 0.0
2008-Aug-13 Wed ### ### ### ### 33.4 33.4 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri 0.585 ### 0.57 ### 120,752 ### ### ### 0.0
2008-Aug-07 Thu 0.59 0.59 ### ### 12.5 12.5 0.0
2008-Aug-06 Wed 0.56 0.57 0.56 0.57 ### ### ###
2008-Aug-05 Tue 0.55 0.55 0.55 0.55 ### ### ###
2008-Aug-04 Mon 0.56 0.575 0.54 0.55 106,440 59,340 ### ### ###
2008-Aug-01 Fri 0.58 ### 0.58 0.58 74.2 74.2 ###
2008-Jul-31 Thu 0.58 ### 0.57 ### 84.0 84.0 0.0
2008-Jul-30 Wed 0.56 ### 0.56 0.58 87.4 87.4 ###
2008-Jul-29 Tue 0.54 0.54 0.54 0.54 76.2 76.2 0.0
2008-Jul-28 Mon 0.555 0.57 0.55 0.57 ### ### ###
2008-Jul-25 Fri 0.575 0.575 0.545 0.545 8.2 8.2 0.0
2008-Jul-24 Thu 0.56 0.59 0.56 0.59 46,185 26,556 92.0 92.0 0.0
2008-Jul-23 Wed 0.53 0.56 0.53 0.56 35,145 19,154 ### ### ###
2008-Jul-22 Tue ### ### 0.52 0.52 106,750 27,755 2.8 2.8 0.0
2008-Jul-21 Mon 0.54 0.56 ### 0.56 108,187 ### ### ### ###
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0.54 0.54 ### ### 26,788 ### ### ### 0.0
2008-Jul-16 Wed 0.55 0.55 0.54 0.54 24.0 24.0 0.0
2008-Jul-15 Tue 0.56 0.57 0.55 0.57 35,228 19,727 ### ### ###
2008-Jul-14 Mon 0.55 0.56 0.55 0.56 85.8 85.8 ###
2008-Jul-11 Fri ### ### ### ### 107,423 0 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 23,883 0 73.4 73.4 0.0
2008-Jul-09 Wed 0.56 0.57 ### ### 13.4 13.4 0.0
2008-Jul-08 Tue 0.55 0.56 ### 0.56 88.5 88.5 ###
2008-Jul-07 Mon 0.56 0.56 0.55 0.56 19,946 11,070 75.4 75.4 ###
2008-Jul-04 Fri ### 0.57 ### 0.57 ### ### ###
2008-Jul-03 Thu 0.5 0.57 0.5 0.53 301,725 161,422 96.0 96.0 0.0
2008-Jul-02 Wed 0.56 0.56 0.51 0.51 ### ### ###
2008-Jul-01 Tue 0.59 0.59 0.55 0.55 5.5 5.5 ###
2008-Jun-30 Mon 0.575 0.59 0.57 0.58 70.6 70.6 ###
2008-Jun-27 Fri 0.575 ### 0.575 ### ### ### 0.0
2008-Jun-26 Thu 0.59 0.59 0.585 0.585 29.1 29.1 ###
2008-Jun-25 Wed 0.585 0.585 0.58 0.585 33,727 19,645 70.9 70.9 ###
2008-Jun-24 Tue ### ### 0.585 0.585 24.8 24.8 ###
2008-Jun-23 Mon ### ### ### ### 15,522 0 40.8 40.8 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 113,950 0 ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 293,842 0 25.1 25.1 0.0
2008-Jun-16 Mon ### ### ### ### 216,027 0 ### ### 0.0
2008-Jun-13 Fri ### 0.655 ### 0.655 ### ### ###
2008-Jun-12 Thu ### 0.655 ### 0.655 ### ### ###
2008-Jun-11 Wed 0.655 0.655 ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 23.8 23.8 0.0
2008-Jun-05 Thu ### ### ### ### 82.8 82.8 0.0
2008-Jun-04 Wed ### ### ### ### 40,544 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon 0.7 0.7 0.675 0.675 57,248 39,358 15.7 15.7 0.0
2008-May-30 Fri ### ### ### ### 14,925 0 75.1 75.1 0.0
2008-May-29 Thu 0.675 ### ### ### 261,683 0 ### ### 0.0
2008-May-28 Wed 0.675 ### 0.675 ### 29,374 ### 78.7 78.7 0.0
2008-May-27 Tue 0.675 0.675 ### ### ### ### 0.0
2008-May-26 Mon 0.7 0.7 0.675 0.675 ### ### 0.0
2008-May-23 Fri ### 0.7 ### 0.7 ### ### ###
2008-May-22 Thu 0.7 0.7 ### 0.7 65.3 65.3 ###
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue 0.675 ### 0.675 ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 249,156 0 ### ### 0.0
2008-May-16 Fri ### ### ### ### 413,254 0 ### ### 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### 96.0 96.0 0.0
2008-May-12 Mon ### ### ### ### 132,040 0 ### ### 0.0
2008-May-09 Fri 0.655 ### ### ### ### ### 0.0
2008-May-08 Thu 0.645 ### 0.645 0.655 72.2 72.2 ###
2008-May-07 Wed ### 0.645 ### 0.645 88.3 88.3 ###
2008-May-06 Tue ### ### ### ### 142,877 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### 0.59 0.59 ### ### 0.0
2008-May-01 Thu ### ### ### ### 40,170 0 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 68.6 68.6 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 26.2 26.2 0.0
2008-Apr-24 Thu ### ### 0.59 ### 81.1 81.1 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 112,050 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 141,473 0 ### ### 0.0
2008-Apr-18 Fri ### ### 0.59 0.59 23.1 23.1 0.0
2008-Apr-17 Thu ### ### ### ### 14.1 14.1 0.0
2008-Apr-16 Wed ### ### ### ### 71,975 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 37,425 0 ### ### 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### 0.625 0.625 36.5 36.5 0.0
2008-Apr-08 Tue 0.655 ### ### ### 11.9 11.9 0.0
2008-Apr-07 Mon ### 0.685 ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 124,227 0 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### 0.625 ### 21.2 21.2 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon 0.685 0.685 ### ### 22,171 ### 19.7 19.7 0.0
2008-Mar-28 Fri ### ### ### ### 176,282 0 ### ### 0.0
2008-Mar-27 Thu ### ### 0.655 ### 150,857 ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 11.8 11.8 0.0
2008-Mar-25 Tue ### ### ### ### 2,850 0 66.6 66.6 0.0
2008-Mar-20 Thu ### 0.7 ### 0.7 81.5 81.5 ###
2008-Mar-19 Wed ### ### 0.675 0.675 32.6 32.6 0.0
2008-Mar-18 Tue 0.685 0.685 ### ### 38,228 ### 22.0 22.0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed 0.685 0.685 ### ### ### ### 0.0
2008-Mar-11 Tue 0.685 ### 0.685 0.685 70,050 ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### 0.655 0.655 ### ### ###
2008-Mar-07 Fri ### ### ### 0.655 30.1 30.1 ###
2008-Mar-06 Thu ### ### ### ### 25.3 25.3 0.0
2008-Mar-05 Wed ### ### ### ### 11.8 11.8 0.0
2008-Mar-04 Tue ### 0.71 0.685 0.685 63,850 ### ### ### 0.0
2008-Mar-03 Mon ### 0.71 ### 0.7 300,124 106,544 ### ### ###
2008-Feb-29 Fri 0.71 0.71 ### ### 17.7 17.7 0.0
2008-Feb-28 Thu ### 0.72 ### 0.71 73.8 73.8 ###
2008-Feb-27 Wed 0.72 0.72 ### ### 73,525 ### 18.6 18.6 0.0
2008-Feb-26 Tue 0.72 0.72 ### ### 26,783 9,641 ### ### 0.0
2008-Feb-25 Mon 0.71 ### ### ### ### ### 0.0
2008-Feb-22 Fri ### 0.71 0.7 ### ### ### 0.0
2008-Feb-21 Thu 0.71 0.72 ### ### ### ### 0.0
2008-Feb-20 Wed 0.72 0.72 0.71 0.71 107,986 ### 32.7 32.7 ###
2008-Feb-19 Tue 0.72 0.72 0.72 0.72 ### ### ###
2008-Feb-18 Mon ### 0.72 ### 0.72 201,188 72,427 ### ### ###
2008-Feb-15 Fri ### 0.73 ### 0.73 82.8 82.8 0.1
2008-Feb-14 Thu 0.745 0.745 0.73 0.73 ### ### 0.1
2008-Feb-13 Wed 0.7 0.75 0.7 0.75 424,127 ### 96.0 96.0 ###
2008-Feb-12 Tue 0.71 0.72 ### 0.72 100,587 ### ### ### ###
2008-Feb-11 Mon 0.72 0.72 0.7 0.7 204,724 145,354 28.1 28.1 ###
2008-Feb-08 Fri 0.71 0.72 0.71 0.72 75.6 75.6 ###
2008-Feb-07 Thu 0.71 0.72 0.7 0.72 318,450 ### ### ### ###
2008-Feb-06 Wed ### 0.72 ### 0.7 78.2 78.2 ###
2008-Feb-05 Tue ### ### ### 0.7 381,587 0 92.5 92.5 ###
2008-Feb-04 Mon 0.675 0.675 0.675 0.675 70.4 70.4 0.0
2008-Feb-01 Fri ### 0.675 ### 0.675 32,778 ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### 45.9 45.9 0.0
2008-Jan-29 Tue ### ### 0.655 ### ### ### 0.0
2008-Jan-25 Fri 0.675 ### ### 0.675 ### ### 0.0
2008-Jan-24 Thu ### ### 0.675 0.675 201,240 ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue 0.685 ### ### ### 93.0 93.0 0.0
2008-Jan-21 Mon ### 0.7 ### 0.7 79,354 27,773 85.3 85.3 ###
2008-Jan-18 Fri ### ### ### ### 34.5 34.5 0.0
2008-Jan-17 Thu 0.71 0.71 0.685 ### 67,520 ### 18.5 18.5 0.0
2008-Jan-16 Wed 0.71 0.71 ### ### 136,650 ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.72 0.72 0.72 0.72 4,250 ### ### ### ###
2008-Jan-11 Fri 0.72 0.725 0.71 0.725 87,744 62,956 83.0 83.0 ###
2008-Jan-10 Thu 0.72 0.72 0.71 0.71 30.6 30.6 ###
2008-Jan-09 Wed 0.72 0.73 ### ### 37.9 37.9 0.0
2008-Jan-08 Tue ### 0.725 ### 0.72 79.9 79.9 ###
2008-Jan-07 Mon ### ### 0.73 0.73 ### ### 0.1
2008-Jan-04 Fri 0.76 0.76 0.74 0.74 29,181 21,885 12.8 12.8 0.1
2008-Jan-03 Thu 0.74 0.76 0.74 0.76 42,850 ### ### ### 0.1
2008-Jan-02 Wed 0.74 0.74 0.73 0.74 55,181 40,558 ### ### 0.1
2007-Dec-31 Mon 0.725 0.74 0.725 0.74 78.4 78.4 0.1
2007-Dec-28 Fri 0.72 0.725 0.72 0.725 ### ### ###
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0.72 0.72 ### ### 22.4 22.4 0.0
2007-Dec-21 Fri 0.7 0.72 ### 0.72 547,781 ### 83.5 83.5 ###
2007-Dec-20 Thu 0.72 0.73 ### 0.72 ### ### ###
2007-Dec-19 Wed 0.72 0.74 0.72 0.73 ### ### 0.1
2007-Dec-18 Tue 0.72 0.74 ### 0.74 ### ### 0.1
2007-Dec-17 Mon ### 0.74 0.72 0.74 ### ### 0.1
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.74 0.75 0.725 0.745 ### ### ###
2007-Dec-12 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2007-Dec-11 Tue 0.74 0.75 0.725 0.74 171,970 126,827 68.4 68.4 0.1
2007-Dec-10 Mon 0.75 0.75 ### 0.745 47,444 ### ### ### ###
2007-Dec-07 Fri 0.76 0.76 0.75 0.76 ### ### 0.1
2007-Dec-06 Thu 0.75 0.76 0.75 0.76 75,656 57,120 ### ### 0.1
2007-Dec-05 Wed 0.725 0.75 0.72 0.75 29,370 21,586 ### ### ###
2007-Dec-04 Tue 0.75 0.75 0.75 0.75 68.0 68.0 ###
2007-Dec-03 Mon 0.72 0.745 0.72 0.745 ### ### ###
2007-Nov-30 Fri 0.72 0.755 0.71 0.755 ### ### ###
2007-Nov-29 Thu ### 0.72 ### ### 81.8 81.8 0.0
2007-Nov-28 Wed 0.73 0.73 ### ### 24.6 24.6 0.0
2007-Nov-27 Tue ### 0.74 0.73 0.73 131,387 ### 30.4 30.4 0.1
2007-Nov-26 Mon 0.75 0.76 ### 0.76 74.6 74.6 0.1
2007-Nov-23 Fri 0.73 ### 0.73 ### ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0.72 0.74 0.72 0.725 125,945 ### ### ### ###
2007-Nov-20 Tue 0.725 0.73 0.72 0.72 ### ### ###
2007-Nov-19 Mon 0.73 ### 0.72 0.725 208,182 74,945 29.6 29.6 ###
2007-Nov-16 Fri 0.73 0.73 0.725 0.73 95,946 ### ### ### 0.1
2007-Nov-15 Thu 0.73 0.73 0.725 0.73 ### ### 0.1
2007-Nov-14 Wed 0.74 0.74 0.73 0.73 143,784 105,681 ### ### 0.1
2007-Nov-13 Tue 0.745 0.745 ### 0.74 ### ### 0.1
2007-Nov-12 Mon 0.75 0.75 0.745 0.745 43.7 43.7 ###
2007-Nov-09 Fri 0.755 0.755 0.75 0.75 32.1 32.1 ###
2007-Nov-08 Thu 0.76 0.76 0.755 0.76 390,446 ### ### ### 0.1
2007-Nov-07 Wed 0.76 0.76 0.76 0.76 36,024 27,378 ### ### 0.1
2007-Nov-06 Tue 0.76 0.77 0.755 0.76 133,724 ### 64.9 64.9 0.1
2007-Nov-05 Mon 0.77 0.77 0.77 0.77 80.6 80.6 0.1
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu 0.76 ### 0.755 0.755 146,644 55,358 25.0 25.0 ###
2007-Oct-31 Wed 0.755 ### 0.755 ### 40,470 15,277 ### ### 0.0
2007-Oct-30 Tue 0.76 ### 0.76 ### 72.9 72.9 0.0
2007-Oct-29 Mon 0.76 0.76 0.75 0.75 280,587 211,843 26.0 26.0 ###
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0.75 ### 0.75 ### ### ### 0.0
2007-Oct-24 Wed 0.75 0.755 0.75 0.75 249,347 ### ### ### ###
2007-Oct-23 Tue 0.75 0.755 0.75 0.75 60.6 60.6 ###
2007-Oct-22 Mon 0.76 0.76 0.755 0.755 34.8 34.8 ###
2007-Oct-19 Fri 0.76 0.77 0.76 0.76 118,780 ### 68.5 68.5 0.1
2007-Oct-18 Thu 0.775 0.775 0.76 0.76 141,080 108,278 17.5 17.5 0.1
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 46,750 0 66.6 66.6 0.0
2007-Oct-15 Mon 0.775 0.775 ### ### 30.2 30.2 0.0
2007-Oct-12 Fri 0.775 0.775 0.77 0.77 29.3 29.3 0.1
2007-Oct-11 Thu 0.76 0.78 0.76 0.775 96,428 74,249 ### ### 0.1
2007-Oct-10 Wed 0.76 0.76 0.75 0.75 23.0 23.0 ###
2007-Oct-09 Tue 0.75 0.76 0.75 0.755 72.2 72.2 ###
2007-Oct-08 Mon 0.76 0.76 0.75 0.755 30.2 30.2 ###
2007-Oct-05 Fri ### ### 0.755 0.755 90,484 34,157 18.7 18.7 ###
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed 0.77 0.78 0.77 0.77 ### ### 0.1
2007-Oct-02 Tue 0.77 0.77 ### ### 80,679 ### ### ### 0.0
2007-Oct-01 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2007-Sep-28 Fri 0.77 0.77 0.77 0.77 59.6 59.6 0.1
2007-Sep-27 Thu 0.78 0.8 0.77 0.77 21.1 21.1 0.1
2007-Sep-26 Wed 0.8 0.8 0.78 0.78 77,987 ### ### ### 0.1
2007-Sep-25 Tue ### 0.8 ### 0.8 21,250 ### ### ### 0.1
2007-Sep-24 Mon 0.8 0.8 0.775 ### 29.3 29.3 0.0
2007-Sep-21 Fri ### ### 0.79 ### 69,658 ### 80.4 80.4 0.0
2007-Sep-20 Thu 0.785 0.79 0.785 0.79 58,148 ### ### ### ###
2007-Sep-19 Wed 0.78 0.785 0.78 0.78 117,650 ### 68.0 68.0 0.1
2007-Sep-18 Tue 0.78 0.78 0.78 0.78 80.0 80.0 0.1
2007-Sep-17 Mon 0.785 0.785 0.78 0.78 181,775 ### ### ### 0.1
2007-Sep-14 Fri ### ### 0.785 0.79 72,746 28,552 24.3 24.3 ###
2007-Sep-13 Thu 0.79 ### 0.78 0.78 26.8 26.8 0.1
2007-Sep-12 Wed 0.775 0.775 0.77 0.775 75.5 75.5 0.1
2007-Sep-11 Tue 0.78 0.78 0.77 0.77 66,625 ### 23.9 23.9 0.1
2007-Sep-10 Mon 0.77 0.775 0.755 0.775 ### ### 0.1
2007-Sep-07 Fri 0.775 0.78 0.775 0.775 ### ### 0.1
2007-Sep-06 Thu 0.78 0.78 0.75 0.775 223,026 ### ### ### 0.1
2007-Sep-05 Wed 0.78 0.78 0.78 0.78 72.1 72.1 0.1
2007-Sep-04 Tue 0.78 0.78 0.775 0.78 155,743 ### 68.0 68.0 0.1
2007-Sep-03 Mon 0.77 0.785 0.77 0.775 ### ### 0.1
2007-Aug-31 Fri 0.785 0.785 0.77 0.785 54.5 54.5 ###
2007-Aug-30 Thu 0.785 0.785 0.77 0.785 58,725 45,658 ### ### ###
2007-Aug-29 Wed 0.77 0.77 0.77 0.77 12,720 ### 60.0 60.0 0.1
2007-Aug-28 Tue 0.76 0.79 0.76 0.77 75.4 75.4 0.1
2007-Aug-27 Mon 0.76 0.77 0.76 0.76 ### ### 0.1
2007-Aug-24 Fri 0.775 0.775 0.75 0.75 605,345 461,575 ### ### ###
2007-Aug-23 Thu 0.77 ### ### 0.775 63.9 63.9 0.1
2007-Aug-22 Wed 0.8 0.8 ### 0.775 ### ### 0.1
2007-Aug-21 Tue 0.8 0.8 0.785 0.8 124,950 99,022 62.6 62.6 0.1
2007-Aug-20 Mon 0.8 ### 0.79 0.8 ### ### 0.1
2007-Aug-17 Fri 0.79 ### 0.79 0.79 ### ### ###
2007-Aug-16 Thu 0.8 0.8 ### ### ### ### 0.0
2007-Aug-15 Wed 0.81 0.81 ### ### 56.8 56.8 0.0
2007-Aug-14 Tue 0.81 0.825 0.8 0.8 ### ### 0.1
2007-Aug-13 Mon 0.82 0.825 0.81 0.81 34.8 34.8 0.1
2007-Aug-10 Fri 0.825 0.83 0.82 0.825 372,976 ### ### ### 0.1
2007-Aug-09 Thu 0.83 0.83 0.83 0.83 0 ###
2007-Aug-08 Wed 0.84 0.84 0.83 0.83 21.6 21.6 ###
2007-Aug-07 Tue ### ### 0.83 0.83 ### ### ###
2007-Aug-06 Mon 0.84 0.845 ### ### 51.1 51.1 0.0
2007-Aug-03 Fri 0.85 0.85 0.85 0.85 69.9 69.9 ###
2007-Aug-02 Thu 0.845 0.845 0.84 0.845 78.3 78.3 ###
2007-Aug-01 Wed 0.845 0.845 0.845 0.845 55,940 ### 90.9 90.9 ###
2007-Jul-31 Tue 0.85 0.85 0.845 0.85 ### ### ###
2007-Jul-30 Mon 0.845 0.85 0.845 0.85 100,821 85,445 ### ### ###
2007-Jul-27 Fri 0.85 0.855 0.85 0.85 ### ### ###
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed 0.875 0.875 0.86 0.87 182,822 ### 31.3 31.3 0.1
2007-Jul-24 Tue ### 0.87 ### 0.87 ### ### 0.1
2007-Jul-23 Mon 0.85 ### 0.85 ### 191,088 ### ### ### 0.0
2007-Jul-20 Fri 0.855 0.855 0.855 0.855 22,244 ### ### ### ###
2007-Jul-19 Thu 0.86 0.86 0.855 0.855 27.4 27.4 ###
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0.86 0.86 0.855 0.855 33.4 33.4 ###
2007-Jul-16 Mon 0.855 0.86 0.85 0.86 ### ### ###
2007-Jul-13 Fri 0.855 0.86 0.855 0.855 67.1 67.1 ###
2007-Jul-12 Thu 0.85 0.855 0.85 0.855 ### ### ###
2007-Jul-11 Wed 0.85 0.85 0.845 0.845 ### ### ###
2007-Jul-10 Tue 0.845 0.85 0.845 0.85 ### ### ###
2007-Jul-09 Mon 0.845 0.845 0.845 0.845 31,851 ### ### ### ###
2007-Jul-06 Fri 0.86 0.86 0.845 0.845 20.7 20.7 ###
2007-Jul-05 Thu 0.845 0.86 0.845 0.86 79.7 79.7 ###
2007-Jul-04 Wed 0.84 0.86 0.84 0.86 51,770 ### ### ### ###
2007-Jul-03 Tue 0.84 0.84 0.84 0.84 ### ### ###
2007-Jul-02 Mon 0.845 0.86 ### 0.84 ### ### ###
2007-Jun-29 Fri ### 0.85 0.83 0.85 184,950 155,358 73.7 73.7 ###
2007-Jun-28 Thu ### ### 0.83 0.83 31.0 31.0 ###
2007-Jun-27 Wed 0.825 ### 0.825 ### 263,741 ### 84.4 84.4 0.0
2007-Jun-26 Tue 0.825 0.825 0.82 0.825 294,548 ### ### ### 0.1
2007-Jun-25 Mon ### 0.84 0.82 0.825 ### ### 0.1
2007-Jun-22 Fri 0.855 0.86 0.855 0.86 68.3 68.3 ###
2007-Jun-21 Thu 0.85 0.86 0.84 0.84 ### ### ###
2007-Jun-20 Wed 0.85 0.85 0.84 0.85 ### ### ###
2007-Jun-19 Tue 0.85 0.86 0.84 0.84 155,078 ### ### ### ###
2007-Jun-18 Mon 0.85 0.86 0.85 0.855 183,341 156,756 ### ### ###
2007-Jun-15 Fri 0.845 0.845 0.84 0.845 66.0 66.0 ###
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0.85 0.855 0.845 0.855 ### ### ###
2007-Jun-12 Tue 0.86 0.86 0.85 0.85 151,289 129,352 ### ### ###
2007-Jun-08 Fri 0.855 0.855 0.85 0.855 66.0 66.0 ###
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0.845 0.87 0.845 0.87 ### ### 0.1
2007-Jun-05 Tue 0.855 0.87 0.845 0.845 30.8 30.8 ###
2007-Jun-04 Mon 0.855 0.88 0.855 0.86 71.5 71.5 ###
2007-Jun-01 Fri 0.85 ### 0.85 0.85 62.7 62.7 ###
2007-May-31 Thu 0.85 0.86 0.85 0.86 70.1 70.1 ###
2007-May-30 Wed 0.85 0.85 0.85 0.85 ### ### ###
2007-May-29 Tue 0.85 0.85 0.85 0.85 ### ### ###
2007-May-28 Mon 0.85 0.85 0.845 0.85 ### ### ###
2007-May-25 Fri 0.85 0.85 0.85 0.85 60,156 ### ### ### ###
2007-May-24 Thu 0.85 0.855 0.85 0.85 73.2 73.2 ###
2007-May-23 Wed 0.855 0.855 0.85 0.85 32.3 32.3 ###
2007-May-22 Tue 0.855 0.855 0.855 0.855 70.0 70.0 ###
2007-May-21 Mon 0.87 0.87 0.855 0.855 20.3 20.3 ###
2007-May-18 Fri 0.86 0.87 0.85 0.87 79.8 79.8 0.1
2007-May-17 Thu ### ### 0.86 0.86 ### ### ###
2007-May-16 Wed ### ### 0.855 0.855 ### ### ###
2007-May-15 Tue 0.87 0.87 ### ### ### ### 0.0
2007-May-14 Mon 0.86 0.87 0.855 0.87 41,640 ### ### ### 0.1
2007-May-11 Fri 0.86 0.875 0.86 0.86 ### ### ###
2007-May-10 Thu ### 0.87 0.86 0.86 ### ### ###
2007-May-09 Wed 0.875 0.875 0.875 0.875 66.6 66.6 0.1
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0.875 0.875 0.86 0.86 3,225,773 2,798,358 ### ### ###
2007-May-04 Fri ### 0.875 ### 0.875 71.8 71.8 0.1
2007-May-03 Thu 0.87 0.87 ### ### ### ### 0.0
2007-May-02 Wed 0.87 0.87 ### 0.87 360,877 156,981 62.0 62.0 0.1
2007-May-01 Tue ### ### 0.87 0.87 11,021 ### 20.4 20.4 0.1
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 0.89 0.89 0.885 0.885 ### ### ###
2007-Apr-26 Thu ### ### 0.89 0.89 21.4 21.4 ###
2007-Apr-24 Tue 0.89 ### 0.89 ### 67,147 29,880 78.1 78.1 0.0
2007-Apr-23 Mon 0.885 0.89 0.86 0.885 69.8 69.8 ###
2007-Apr-20 Fri 0.88 0.89 0.875 0.885 192,153 169,575 70.4 70.4 ###
2007-Apr-19 Thu 0.89 0.89 0.885 0.885 43.9 43.9 ###
2007-Apr-18 Wed 0.885 0.89 0.885 0.885 59,758 ### 64.9 64.9 ###
2007-Apr-17 Tue 0.875 ### 0.875 0.885 300,421 ### ### ### ###
2007-Apr-16 Mon 0.87 0.875 0.86 0.875 ### ### 0.1
2007-Apr-13 Fri ### ### 0.86 0.86 14,776 6,353 35.6 35.6 ###
2007-Apr-12 Thu ### 0.87 ### ### ### ### 0.0
2007-Apr-11 Wed 0.87 0.87 0.86 ### 80,444 69,584 ### ### 0.0
2007-Apr-10 Tue 0.855 ### 0.855 0.855 131,850 ### ### ### ###
2007-Apr-05 Thu 0.855 0.855 0.85 0.85 27.9 27.9 ###
2007-Apr-04 Wed 0.86 0.86 0.845 0.845 ### ### ###
2007-Apr-03 Tue 0.85 0.85 ### 0.84 ### ### ###
2007-Apr-02 Mon 0.85 0.85 0.85 0.85 74.5 74.5 ###
2007-Mar-30 Fri 0.85 0.86 0.85 0.86 71.9 71.9 ###
2007-Mar-29 Thu 0.855 0.86 0.85 0.85 25.4 25.4 ###
2007-Mar-28 Wed ### ### 0.855 0.855 ### ### ###
2007-Mar-27 Tue 0.87 0.875 ### 0.87 ### ### 0.1
2007-Mar-26 Mon 0.885 0.885 0.825 0.875 113,141 ### 24.0 24.0 0.1
2007-Mar-23 Fri 0.89 0.89 0.885 0.89 ### ### ###
2007-Mar-22 Thu 0.885 0.885 0.87 0.87 20.0 20.0 0.1
2007-Mar-21 Wed 0.88 0.885 0.88 0.88 69,056 60,941 ### ### 0.1
2007-Mar-20 Tue 0.885 0.89 0.88 0.89 ### ### ###
2007-Mar-19 Mon 0.88 0.885 0.88 0.88 68.1 68.1 0.1
2007-Mar-16 Fri 0.885 ### 0.885 ### 99,822 44,171 ### ### 0.0
2007-Mar-15 Thu 0.88 ### 0.88 0.89 73,742 32,446 ### ### ###
2007-Mar-14 Wed 0.885 0.89 0.88 0.88 38.1 38.1 0.1
2007-Mar-13 Tue 0.89 0.89 0.89 0.89 ### ### ###
2007-Mar-12 Mon 0.875 0.89 0.875 0.88 ### ### 0.1
2007-Mar-09 Fri 0.885 0.885 0.88 0.885 ### ### ###
2007-Mar-08 Thu 0.885 0.885 0.875 0.88 ### ### 0.1
2007-Mar-07 Wed 0.885 0.89 0.88 0.885 ### ### ###
2007-Mar-06 Tue 0.885 0.89 0.885 0.885 ### ### ###
2007-Mar-05 Mon ### ### 0.88 0.89 55.8 55.8 ###
2007-Mar-02 Fri ### ### ### ### 92,173 0 ### ### 0.0
2007-Mar-01 Thu ### ### 0.88 ### 98,281 43,243 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 6,843 0 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 75.2 75.2 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### 0.925 ### ### 31.9 31.9 0.0
2007-Feb-20 Tue 0.925 0.925 ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 24,158 0 25.1 25.1 0.0
2007-Feb-16 Fri ### ### ### ### 36,824 0 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69,750 0 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 19,271 0 ### ### 0.0
2007-Feb-12 Mon ### 0.945 ### ### ### ### 0.0
2007-Feb-09 Fri ### ### 0.925 ### 50,252 23,241 ### ### 0.0
2007-Feb-08 Thu ### ### 0.925 ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### 0.925 0.925 ### ### ###
2007-Feb-06 Tue ### ### 0.925 0.925 34.8 34.8 ###
2007-Feb-05 Mon ### ### 0.925 0.925 29,140 13,477 ### ### ###
2007-Feb-02 Fri ### ### 0.925 ### 111,228 51,442 ### ### 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 74.1 74.1 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 125,252 0 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 33.2 33.2 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### 0.925 ### ### 71.0 71.0 0.0
2007-Jan-22 Mon 0.89 ### 0.885 ### 813,921 ### ### ### 0.0
2007-Jan-19 Fri 0.89 ### 0.89 ### ### ### 0.0
2007-Jan-18 Thu 0.885 0.885 0.885 0.885 340,242 ### 68.4 68.4 ###
2007-Jan-17 Wed 0.89 0.89 0.875 0.89 154,242 ### ### ### ###
2007-Jan-16 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
2007-Jan-15 Mon ### ### 0.88 0.88 7.8 7.8 0.1
2007-Jan-12 Fri ### ### 0.89 0.89 550,780 ### 23.8 23.8 ###
2007-Jan-11 Thu ### ### 0.89 ### 29.9 29.9 0.0
2007-Jan-10 Wed ### ### ### ### 35.0 35.0 0.0
2007-Jan-09 Tue ### ### ### ### 285,982 0 75.4 75.4 0.0
2007-Jan-08 Mon 0.925 0.925 ### 0.925 ### ### ###
2007-Jan-05 Fri ### 0.925 ### 0.925 ### ### ###
2007-Jan-04 Thu ### 0.925 ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 44,272 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 16.2 16.2 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0.925 0.925 0.925 0.925 70.7 70.7 ###
2006-Dec-18 Mon ### 0.925 ### 0.925 76.1 76.1 ###
2006-Dec-15 Fri ### ### ### ### 46,880 0 ### ### 0.0
2006-Dec-14 Thu 0.88 ### 0.88 ### ### ### 0.0
2006-Dec-13 Wed ### 0.87 0.86 0.87 50,158 43,386 72.7 72.7 0.1
2006-Dec-12 Tue 0.86 0.86 0.86 0.86 70.0 70.0 ###
2006-Dec-11 Mon 0.86 0.86 0.86 0.86 67.3 67.3 ###
2006-Dec-08 Fri ### ### 0.855 0.855 ### ### ###
2006-Dec-07 Thu 0.875 0.88 0.86 0.86 ### ### ###
2006-Dec-06 Wed 0.89 0.89 0.86 ### 780,270 ### ### ### 0.0
2006-Dec-05 Tue 0.885 ### 0.885 0.89 75.9 75.9 ###
2006-Dec-04 Mon 0.86 0.88 0.86 0.88 86.9 86.9 0.1
2006-Dec-01 Fri 0.86 0.88 0.86 0.86 72.1 72.1 ###
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0.86 ### 0.85 0.86 71,722 30,481 59.7 59.7 ###
2006-Nov-28 Tue ### ### 0.85 0.85 24,182 10,277 ### ### ###
2006-Nov-27 Mon 0.86 0.86 0.855 0.86 ### ### ###
2006-Nov-24 Fri 0.86 0.86 0.86 0.86 ### ### ###
2006-Nov-23 Thu 0.85 0.86 0.85 0.86 ### ### ###
2006-Nov-22 Wed 0.845 0.85 ### 0.845 264,850 ### ### ### ###
2006-Nov-21 Tue ### 0.85 ### 0.85 71,950 30,578 81.0 81.0 ###
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0.84 0.84 0.84 0.84 64.9 64.9 ###
2006-Nov-16 Thu 0.845 0.85 0.84 0.85 79.4 79.4 ###
2006-Nov-15 Wed 0.84 0.84 0.84 0.84 70,741 59,422 68.4 68.4 ###
2006-Nov-14 Tue 0.84 0.84 0.84 0.84 64.9 64.9 ###
2006-Nov-13 Mon 0.83 0.84 0.825 0.825 24,622 ### 33.0 33.0 0.1
2006-Nov-10 Fri ### 0.84 0.83 0.84 49,229 ### 66.9 66.9 ###
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### 0.84 0.83 ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 0.82 0.83 0.82 0.83 23,945 19,754 ### ### ###
2006-Nov-03 Fri ### 0.82 ### 0.82 49,379 20,245 70.5 70.5 0.1
2006-Nov-02 Thu ### 0.82 ### ### ### ### 0.0
2006-Nov-01 Wed ### 0.82 ### ### ### ### 0.0
2006-Oct-31 Tue ### 0.82 ### 0.82 65,678 26,927 72.9 72.9 0.1
2006-Oct-30 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2006-Oct-27 Fri 0.81 0.82 0.8 0.81 70.1 70.1 0.1
2006-Oct-26 Thu 0.81 0.82 0.81 0.81 232,385 ### 65.2 65.2 0.1
2006-Oct-25 Wed 0.8 0.81 0.8 0.81 77.8 77.8 0.1
2006-Oct-24 Tue ### 0.81 0.8 0.8 ### ### 0.1
2006-Oct-23 Mon 0.8 0.8 0.8 0.8 67.5 67.5 0.1
2006-Oct-20 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2006-Oct-19 Thu 0.8 ### 0.8 0.8 71.0 71.0 0.1
2006-Oct-18 Wed 0.8 ### 0.8 0.8 ### ### 0.1
2006-Oct-17 Tue 0.8 0.8 0.785 0.79 69,227 ### 27.4 27.4 ###
2006-Oct-16 Mon ### ### 0.8 0.8 14,950 5,980 ### ### 0.1
2006-Oct-13 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Oct-12 Thu 0.79 0.8 0.79 0.8 77.2 77.2 0.1
2006-Oct-11 Wed 0.785 ### 0.785 0.785 116,340 ### 61.7 61.7 ###
2006-Oct-10 Tue 0.79 0.79 0.78 0.785 23.8 23.8 ###
2006-Oct-09 Mon 0.78 0.79 0.78 0.79 79.4 79.4 ###
2006-Oct-06 Fri 0.78 0.785 0.755 0.78 64.5 64.5 0.1
2006-Oct-05 Thu 0.77 0.775 0.77 0.775 ### ### 0.1
2006-Oct-04 Wed 0.785 0.785 0.77 0.77 17.6 17.6 0.1
2006-Oct-03 Tue 0.785 0.785 0.785 0.785 69.7 69.7 ###
2006-Oct-02 Mon 0.785 0.785 0.785 0.785 63.4 63.4 ###
2006-Sep-29 Fri 0.785 0.785 0.78 0.785 58.1 58.1 ###
2006-Sep-28 Thu 0.78 0.79 0.78 0.79 19,325 15,170 76.3 76.3 ###
2006-Sep-27 Wed 0.79 0.79 0.78 0.785 63,175 ### 18.6 18.6 ###
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon 0.77 0.77 0.755 0.76 ### ### 0.1
2006-Sep-22 Fri 0.775 0.79 0.775 0.78 ### ### 0.1
2006-Sep-21 Thu ### 0.79 0.76 0.78 181,228 140,451 87.5 87.5 0.1
2006-Sep-20 Wed 0.79 0.79 0.78 0.78 77,482 60,823 ### ### 0.1
2006-Sep-19 Tue 0.79 0.79 0.79 0.79 48,748 ### 72.4 72.4 ###
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.79 0.8 0.78 0.8 ### ### 0.1
2006-Sep-14 Thu 0.78 ### 0.78 0.78 71,529 ### 60.8 60.8 0.1
2006-Sep-13 Wed 0.79 ### 0.78 0.78 48,151 18,778 ### ### 0.1
2006-Sep-12 Tue 0.8 0.81 0.8 0.8 ### ### 0.1
2006-Sep-11 Mon 0.81 ### 0.8 ### 84.1 84.1 0.0
2006-Sep-08 Fri 0.8 0.81 0.8 0.81 61,225 49,286 ### ### 0.1
2006-Sep-07 Thu 0.8 0.8 0.8 0.8 65.2 65.2 0.1
2006-Sep-06 Wed ### ### 0.79 0.79 25,048 ### ### ### ###
2006-Sep-05 Tue 0.8 ### ### ### 58,586 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 20.3 20.3 0.0
2006-Sep-01 Fri 0.8 0.8 ### ### 40,151 ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 36,684 0 ### ### 0.0
2006-Aug-29 Tue 0.8 0.8 0.8 0.8 66.5 66.5 0.1
2006-Aug-28 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2006-Aug-25 Fri 0.81 0.81 0.8 0.8 16.9 16.9 0.1
2006-Aug-24 Thu ### ### 0.8 0.8 ### ### 0.1
2006-Aug-23 Wed ### ### ### ### 77.9 77.9 0.0
2006-Aug-22 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2006-Aug-21 Mon ### 0.81 ### 0.81 83,478 ### 84.7 84.7 0.1
2006-Aug-18 Fri 0.79 ### 0.79 ### 46,455 18,349 ### ### 0.0
2006-Aug-17 Thu 0.81 0.81 ### ### 13.4 13.4 0.0
2006-Aug-16 Wed 0.775 0.82 0.77 ### ### ### 0.0
2006-Aug-15 Tue 0.76 0.77 0.76 0.77 208,877 ### ### ### 0.1
2006-Aug-14 Mon 0.76 0.76 0.75 0.76 68.2 68.2 0.1
2006-Aug-11 Fri 0.75 0.76 0.75 0.76 ### ### 0.1
2006-Aug-10 Thu 0.74 0.78 0.74 0.77 92.7 92.7 0.1
2006-Aug-09 Wed 0.75 0.75 0.73 0.74 38,048 28,155 ### ### 0.1
2006-Aug-08 Tue 0.76 ### 0.76 ### 68.2 68.2 0.0
2006-Aug-07 Mon 0.76 0.78 0.75 0.75 22.6 22.6 ###
2006-Aug-04 Fri 0.76 0.77 0.76 0.76 73.9 73.9 0.1
2006-Aug-03 Thu 0.74 0.75 0.73 0.75 ### ### ###
2006-Aug-02 Wed ### 0.76 0.73 0.76 56,086 41,784 ### ### 0.1
2006-Aug-01 Tue 0.72 0.72 0.72 0.72 ### ### ###
2006-Jul-31 Mon ### 0.72 ### 0.72 ### ### ###
2006-Jul-28 Fri 0.71 0.71 0.71 0.71 ### ### ###
2006-Jul-27 Thu 0.71 0.71 0.71 0.71 ### ### ###
2006-Jul-26 Wed ### ### 0.71 ### 52,953 ### ### ### 0.0
2006-Jul-25 Tue 0.71 0.72 0.71 ### 57,441 41,070 ### ### 0.0
2006-Jul-24 Mon ### ### 0.71 0.71 74,155 26,325 ### ### ###
2006-Jul-21 Fri ### ### 0.71 0.71 ### ### ###
2006-Jul-20 Thu 0.72 0.72 0.71 0.71 ### ### ###
2006-Jul-19 Wed 0.72 0.72 0.72 0.72 75.6 75.6 ###
2006-Jul-18 Tue ### 0.73 0.71 0.73 104,450 ### 86.9 86.9 0.1
2006-Jul-17 Mon ### ### 0.71 0.71 36.2 36.2 ###
2006-Jul-14 Fri 0.72 0.72 0.72 0.72 78.2 78.2 ###
2006-Jul-13 Thu 0.72 0.72 0.72 0.72 13,250 9,540 ### ### ###
2006-Jul-12 Wed 0.72 0.72 0.71 0.72 78,584 56,187 ### ### ###
2006-Jul-11 Tue 0.71 0.72 ### 0.72 ### ### ###
2006-Jul-10 Mon 0.7 ### 0.7 ### 72.7 72.7 0.0
2006-Jul-07 Fri 0.71 0.71 0.7 0.7 16.5 16.5 ###
2006-Jul-06 Thu 0.7 0.72 0.7 0.72 84.0 84.0 ###
2006-Jul-05 Wed ### ### 0.7 0.7 390,685 ### ### ### ###
2006-Jul-04 Tue ### ### 0.7 0.7 ### ### ###
2006-Jul-03 Mon 0.7 0.72 0.7 ### ### ### 0.0
2006-Jun-30 Fri 0.7 0.71 ### 0.7 166,948 ### 62.0 62.0 ###
2006-Jun-28 Wed 0.71 ### 0.71 0.71 ### ### ###
2006-Jun-27 Tue ### ### ### ### 388,650 0 ### ### 0.0
2006-Jun-26 Mon 0.74 0.74 0.71 ### 230,581 167,171 ### ### 0.0
2006-Jun-23 Fri ### ### ### 0.75 178,546 0 19.6 19.6 ###
2006-Jun-22 Thu 0.75 0.77 0.75 0.76 247,744 188,285 76.4 76.4 0.1
2006-Jun-21 Wed 0.745 0.75 0.74 0.75 214,144 ### 75.9 75.9 ###
2006-Jun-20 Tue ### 0.74 ### 0.74 80.3 80.3 0.1
2006-Jun-19 Mon 0.73 ### ### ### ### ### 0.0
2006-Jun-16 Fri 0.72 ### 0.72 ### 141,520 50,947 ### ### 0.0
2006-Jun-15 Thu 0.72 0.725 0.72 0.725 3,503,155 2,531,029 ### ### ###
2006-Jun-14 Wed 0.72 ### 0.72 ### ### ### 0.0
2006-Jun-13 Tue 0.73 0.74 0.725 0.725 51.7 51.7 ###
2006-Jun-09 Fri 0.73 0.74 0.73 ### 88,273 64,880 75.2 75.2 0.0
2006-Jun-08 Thu 0.73 0.74 0.73 0.73 81,750 60,086 84.9 84.9 0.1
2006-Jun-07 Wed ### 0.74 0.73 0.73 ### ### 0.1
2006-Jun-06 Tue 0.73 ### 0.73 0.73 387,975 ### 76.0 76.0 0.1
2006-Jun-05 Mon 0.725 0.73 0.725 0.73 73.8 73.8 0.1
2006-Jun-02 Fri 0.73 0.73 0.72 0.725 ### ### ###
2006-Jun-01 Thu 0.725 0.74 0.71 0.73 ### ### 0.1
2006-May-31 Wed ### 0.74 0.71 0.72 73.5 73.5 ###
2006-May-30 Tue 0.725 0.725 ### 0.71 ### ### ###
2006-May-29 Mon 0.75 0.75 0.73 0.73 ### ### 0.1
2006-May-26 Fri 0.76 0.77 0.75 0.75 161,673 122,871 18.7 18.7 ###
2006-May-25 Thu ### 0.77 ### 0.77 38,555 14,843 78.7 78.7 0.1
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### 0.77 ### 0.77 86,270 ### 77.9 77.9 0.1
2006-May-22 Mon 0.77 0.77 0.76 ### 56.9 56.9 0.0
2006-May-19 Fri 0.77 0.77 0.77 0.77 33,125 ### ### ### 0.1
2006-May-18 Thu 0.77 0.77 ### ### 83,549 ### ### ### 0.0
2006-May-17 Wed 0.775 0.775 0.77 0.77 ### ### 0.1
2006-May-16 Tue 0.77 0.77 ### 0.77 ### ### 0.1
2006-May-15 Mon 0.77 0.775 0.77 0.775 64,952 50,175 ### ### 0.1
2006-May-12 Fri 0.77 0.775 0.77 0.77 71.2 71.2 0.1
2006-May-11 Thu 0.78 0.78 0.77 0.77 179,951 ### 23.0 23.0 0.1
2006-May-10 Wed 0.77 0.78 0.77 0.77 68.6 68.6 0.1
2006-May-09 Tue 0.77 0.78 ### ### 170,877 66,642 29.0 29.0 0.0
2006-May-08 Mon 0.77 0.775 0.77 0.77 65.0 65.0 0.1
2006-May-05 Fri 0.77 0.77 ### 0.77 126,088 48,543 ### ### 0.1
2006-May-04 Thu 0.775 0.775 0.77 0.775 ### ### 0.1
2006-May-03 Wed ### 0.77 ### 0.77 871,926 ### 73.8 73.8 0.1
2006-May-02 Tue 0.77 0.77 ### 0.77 299,975 ### ### ### 0.1
2006-May-01 Mon 0.77 0.78 0.77 0.775 57,982 ### 72.6 72.6 0.1
2006-Apr-28 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2006-Apr-27 Thu 0.785 0.785 0.785 0.785 ### ### ###
2006-Apr-26 Wed 0.785 0.785 0.78 0.785 31,828 ### ### ### ###
2006-Apr-24 Mon 0.77 0.78 ### 0.78 32,746 12,770 ### ### 0.1
2006-Apr-21 Fri 0.77 0.77 ### 0.77 ### ### 0.1
2006-Apr-20 Thu 0.775 0.78 0.77 0.77 112,079 ### ### ### 0.1
2006-Apr-19 Wed 0.775 0.775 ### 0.775 183,384 ### ### ### 0.1
2006-Apr-18 Tue 0.78 0.78 0.775 0.775 28.1 28.1 0.1
2006-Apr-13 Thu 0.78 0.78 0.77 0.78 160,451 124,349 71.4 71.4 0.1
2006-Apr-11 Tue ### 0.775 ### 0.775 77.3 77.3 0.1
2006-Apr-10 Mon 0.775 0.78 ### ### ### ### 0.0
2006-Apr-07 Fri 0.785 0.785 0.77 0.78 169,379 ### ### ### 0.1
2006-Apr-06 Thu 0.79 0.79 0.785 0.79 63.4 63.4 ###
2006-Apr-05 Wed 0.775 0.785 0.77 0.785 77.6 77.6 ###
2006-Apr-04 Tue 0.775 0.775 0.775 0.775 ### ### 0.1
2006-Apr-03 Mon 0.77 0.77 ### 0.77 63.4 63.4 0.1
2006-Mar-31 Fri 0.77 0.775 ### 0.775 173,071 ### 66.2 66.2 0.1
2006-Mar-30 Thu 0.77 0.775 0.75 0.76 3,063,354 ### ### ### 0.1
2006-Mar-29 Wed 0.775 0.775 0.755 0.755 ### ### ###
2006-Mar-28 Tue 0.78 0.78 0.77 0.77 ### ### 0.1
2006-Mar-27 Mon ### ### 0.775 0.775 47,750 ### ### ### 0.1
2006-Mar-24 Fri 0.8 ### 0.8 0.8 ### ### 0.1
2006-Mar-23 Thu ### ### 0.79 0.79 ### ### ###
2006-Mar-22 Wed ### 0.81 0.79 0.79 533,228 426,582 ### ### ###
2006-Mar-21 Tue 0.8 ### ### ### 463,875 0 30.2 30.2 0.0
2006-Mar-20 Mon ### 0.81 0.8 ### 297,920 239,825 67.1 67.1 0.0
2006-Mar-17 Fri 0.81 0.81 ### 0.81 68.2 68.2 0.1
2006-Mar-16 Thu 0.81 0.81 ### ### 18,584 7,526 32.7 32.7 0.0
2006-Mar-15 Wed ### 0.82 ### 0.81 ### ### 0.1
2006-Mar-14 Tue 0.81 0.81 ### ### ### ### 0.0
2006-Mar-13 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2006-Mar-10 Fri 0.82 0.825 0.81 0.82 371,157 303,420 ### ### 0.1
2006-Mar-09 Thu 0.81 0.83 0.81 0.82 151,085 123,889 ### ### 0.1
2006-Mar-08 Wed 0.81 0.82 0.8 0.82 325,178 ### ### ### 0.1
2006-Mar-07 Tue ### 0.82 0.8 0.8 141,250 ### 19.1 19.1 0.1
2006-Mar-06 Mon ### 0.82 0.81 0.82 152,775 ### ### ### 0.1
2006-Mar-03 Fri 0.83 0.83 0.82 0.82 57,250 ### 18.6 18.6 0.1
2006-Mar-02 Thu 0.84 0.84 0.82 0.83 ### ### ###
2006-Mar-01 Wed 0.83 0.85 0.825 0.85 166,950 139,820 88.0 88.0 ###
2006-Feb-28 Tue 0.83 0.84 0.83 0.84 ### ### ###
2006-Feb-27 Mon 0.83 0.84 0.83 0.83 61,948 51,726 65.1 65.1 ###
2006-Feb-24 Fri 0.83 0.84 0.83 0.84 76.0 76.0 ###
2006-Feb-23 Thu ### 0.84 0.83 0.84 71.2 71.2 ###
2006-Feb-22 Wed 0.85 0.85 0.83 0.83 13.8 13.8 ###
2006-Feb-21 Tue 0.85 0.85 ### ### 16.6 16.6 0.0
2006-Feb-20 Mon 0.84 0.85 ### 0.85 23,759 ### 75.7 75.7 ###
2006-Feb-17 Fri ### ### ### ### 10,947 0 70.1 70.1 0.0
2006-Feb-16 Thu 0.83 0.83 0.825 0.83 101,386 ### ### ### ###
2006-Feb-15 Wed 0.85 0.85 ### ### 119,223 ### ### ### 0.0
2006-Feb-14 Tue 0.84 0.86 0.84 0.85 149,228 126,843 ### ### ###
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0.82 ### 0.82 ### 82.3 82.3 0.0
2006-Feb-09 Thu 0.81 0.83 0.81 0.83 ### ### ###
2006-Feb-08 Wed ### 0.81 ### ### ### ### 0.0
2006-Feb-07 Tue 0.81 0.82 ### 0.82 88,029 ### ### ### 0.1
2006-Feb-06 Mon ### 0.82 0.8 0.82 ### ### 0.1
2006-Feb-03 Fri 0.82 0.82 ### ### 32.4 32.4 0.0
2006-Feb-02 Thu 0.83 0.83 0.82 0.82 31.2 31.2 0.1
2006-Feb-01 Wed 0.83 0.84 0.83 0.84 79.0 79.0 ###
2006-Jan-31 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
2006-Jan-30 Mon 0.84 0.85 0.83 0.83 219,148 184,084 ### ### ###
2006-Jan-27 Fri 0.84 0.84 0.84 0.84 76,385 ### ### ### ###
2006-Jan-25 Wed 0.85 0.85 0.84 0.84 30,375 ### ### ### ###
2006-Jan-24 Tue 0.84 0.84 0.84 0.84 68.8 68.8 ###
2006-Jan-23 Mon 0.85 0.87 0.85 0.87 61,155 ### ### ### 0.1
2006-Jan-20 Fri 0.83 0.875 0.82 0.875 293,540 248,775 93.6 93.6 0.1
2006-Jan-19 Thu 0.82 0.83 0.82 0.82 86,453 71,323 ### ### 0.1
2006-Jan-18 Wed ### 0.845 0.8 0.82 208,622 ### ### ### 0.1
2006-Jan-17 Tue 0.84 0.85 ### ### 26.5 26.5 0.0
2006-Jan-16 Mon 0.84 0.84 0.84 0.84 42,150 ### 69.9 69.9 ###
2006-Jan-13 Fri 0.845 0.85 0.84 0.84 82,586 69,785 22.6 22.6 ###
2006-Jan-12 Thu 0.85 0.85 0.84 0.845 92,441 ### ### ### ###
2006-Jan-11 Wed 0.86 0.86 0.85 0.85 145,071 ### ### ### ###
2006-Jan-10 Tue 0.86 ### 0.86 ### 77.7 77.7 0.0
2006-Jan-09 Mon ### ### 0.86 0.86 ### ### ###
2006-Jan-06 Fri 0.87 0.87 ### 0.87 ### ### 0.1
2006-Jan-05 Thu 0.87 0.87 0.86 0.86 24.2 24.2 ###
2006-Jan-04 Wed 0.87 0.87 0.86 ### 59,344 ### 26.9 26.9 0.0
2006-Jan-03 Tue 0.87 0.87 ### ### ### ### 0.0
2005-Dec-30 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2005-Dec-29 Thu 0.87 0.87 0.86 0.86 15.9 15.9 ###
2005-Dec-28 Wed 0.88 0.885 ### 0.885 ### ### ###
2005-Dec-27 Tue ### ### 0.89 0.89 ### ### ###
2005-Dec-23 Fri ### ### 0.89 0.89 ### ### ###
2005-Dec-22 Thu 0.86 0.87 0.86 0.87 ### ### 0.1
2005-Dec-21 Wed 0.885 ### 0.885 ### ### ### 0.0
2005-Dec-20 Tue 0.885 0.89 0.875 0.89 75.9 75.9 ###
2005-Dec-19 Mon 0.89 0.89 0.88 0.885 33.5 33.5 ###
2005-Dec-16 Fri 0.885 0.89 0.885 0.885 67.8 67.8 ###
2005-Dec-15 Thu 0.89 ### 0.89 0.89 74.1 74.1 ###
2005-Dec-14 Wed 0.885 0.885 0.885 0.885 67.8 67.8 ###
2005-Dec-13 Tue ### ### 0.885 0.885 179,043 79,226 ### ### ###
2005-Dec-12 Mon ### ### ### ### 80.4 80.4 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 23,885 0 ### ### 0.0
2005-Dec-07 Wed ### ### 0.89 0.89 26.0 26.0 ###
2005-Dec-06 Tue ### ### 0.89 0.89 20.7 20.7 ###
2005-Dec-05 Mon ### ### ### ### 85.3 85.3 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 39,270 0 82.2 82.2 0.0
2005-Nov-29 Tue ### ### ### ### 47,444 0 33.6 33.6 0.0
2005-Nov-28 Mon ### ### ### ### 198,071 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 66,257 0 ### ### 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 47,621 0 23.1 23.1 0.0
2005-Nov-18 Fri ### ### ### ### 93,752 0 20.1 20.1 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 29.1 29.1 0.0
2005-Nov-15 Tue ### ### ### ### 319,178 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 30.1 30.1 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 81.5 81.5 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### 115,625 0 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 29.6 29.6 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### 142,454 0 25.8 25.8 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### 0.885 ### 126,285 55,881 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 86.9 86.9 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 88.8 88.8 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 82.8 82.8 0.0
2005-Oct-14 Fri ### ### 0.885 ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 39,086 0 ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 58,154 0 25.9 25.9 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu 0.925 0.925 ### ### 18,076 ### ### ### 0.0
2005-Oct-05 Wed 0.925 ### 0.925 0.925 82.6 82.6 ###
2005-Oct-04 Tue ### 0.925 ### 0.925 82.0 82.0 ###
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 96,281 0 76.0 76.0 0.0
2005-Sep-29 Thu ### ### ### ### 120,884 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 91,155 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 40,150 0 ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 10,050 0 65.4 65.4 0.0
2005-Sep-23 Fri ### 0.925 ### 0.925 98,650 45,625 72.0 72.0 ###
2005-Sep-22 Thu ### ### ### ### 61,380 0 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 76.4 76.4 0.0
2005-Sep-16 Fri ### ### ### ### 27,342 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 15.1 15.1 0.0
2005-Sep-14 Wed 0.925 0.925 ### ### 132,758 ### ### ### 0.0
2005-Sep-13 Tue 0.925 0.925 0.925 0.925 0 ###
2005-Sep-12 Mon ### ### 0.925 0.925 ### ### ###
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 63,350 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 116,845 0 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 115,950 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 96.2 96.2 0.0
2005-Aug-26 Fri ### ### ### ### 392,076 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 231,920 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72,048 0 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 27.2 27.2 0.0
2005-Aug-19 Fri ### ### ### ### 71,325 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 104,270 0 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon ### ### 0.89 0.89 221,572 ### 20.6 20.6 ###
2005-Aug-12 Fri ### ### ### ### 28.3 28.3 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 28.8 28.8 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon 0.925 0.925 ### ### 18,850 ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### 49,050 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### 0.925 ### 0.925 71.8 71.8 ###
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 30,875 0 77.3 77.3 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 270,621 0 28.9 28.9 0.0
2005-Jul-26 Tue 0.925 0.925 ### ### 641,045 296,483 21.7 21.7 0.0
2005-Jul-25 Mon 0.925 0.925 ### ### 26.7 26.7 0.0
2005-Jul-22 Fri ### 0.925 ### 0.925 67,245 ### 68.5 68.5 ###
2005-Jul-21 Thu ### ### 0.925 ### ### ### 0.0
2005-Jul-20 Wed ### ### 0.925 ### 263,740 121,979 71.7 71.7 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### 0.925 0.925 ### ### ###
2005-Jul-15 Fri ### ### ### ### 79,424 0 24.0 24.0 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 42,250 0 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 35,088 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu 0.925 ### 0.925 ### ### ### 0.0
2005-Jul-06 Wed 0.925 ### 0.925 ### 97,287 ### 75.8 75.8 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 154,442 0 74.5 74.5 0.0
2005-Jul-01 Fri ### ### ### ### 71.9 71.9 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 86.9 86.9 0.0
2005-Jun-28 Tue 0.89 ### 0.875 ### ### ### 0.0
2005-Jun-27 Mon 0.925 0.925 0.87 0.89 ### ### ###
2005-Jun-24 Fri ### ### ### ### 1,736,178 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 83.8 83.8 0.0
2005-Jun-22 Wed ### 0.945 ### ### 77.2 77.2 0.0
2005-Jun-21 Tue ### ### ### ### 34.8 34.8 0.0
2005-Jun-20 Mon ### ### ### ### 234,755 0 30.5 30.5 0.0
2005-Jun-17 Fri ### ### ### ### 91,543 0 ### ### 0.0
2005-Jun-16 Thu 0.945 ### 0.945 ### ### ### 0.0
2005-Jun-15 Wed ### ### 0.945 0.945 46,046 21,756 ### ### 0.1
2005-Jun-14 Tue ### ### 0.945 ### 145,281 68,645 71.0 71.0 0.0
2005-Jun-10 Fri ### 0.955 ### 0.955 ### ### 0.1
2005-Jun-09 Thu 0.955 0.955 0.945 ### 79,175 ### 31.6 31.6 0.0
2005-Jun-08 Wed ### ### ### 0.955 490,878 0 ### ### 0.1
2005-Jun-07 Tue ### ### ### ### 79.5 79.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### 0.975 ### ### 22.2 22.2 0.0
2005-Jun-02 Thu 0.975 0.975 ### ### 606,988 ### 23.1 23.1 0.0
2005-Jun-01 Wed 0.975 ### ### ### 27.5 27.5 0.0
2005-May-31 Tue 0.975 0.975 ### ### 46,550 ### ### ### 0.0
2005-May-30 Mon 0.985 0.985 ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 4,982 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 77,979 0 70.5 70.5 0.0
2005-May-24 Tue ### ### 0.975 ### 65.5 65.5 0.0
2005-May-23 Mon 0.985 0.985 ### ### 25.3 25.3 0.0
2005-May-20 Fri 0.985 0.985 0.985 0.985 ### ### ###
2005-May-19 Thu 0.985 ### ### 0.985 65.7 65.7 ###
2005-May-18 Wed ### ### ### ### 57,224 0 75.6 75.6 0.0
2005-May-17 Tue ### 1 ### ### 201,073 ### ### ### 0.0
2005-May-16 Mon ### 1 ### ### 36.8 36.8 0.0
2005-May-13 Fri ### ### ### 1 83,623 0 25.0 25.0 ###
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed 1 1 1 1 67.0 67.0 ###
2005-May-10 Tue ### ### 1 1 54,654 27,327 ### ### ###
2005-May-09 Mon ### ### 1 1 28.8 28.8 ###
2005-May-06 Fri ### ### ### ### 80,928 0 80.1 80.1 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### 0.985 0.985 ### ### ###
2005-May-03 Tue ### ### ### ### 67,948 0 ### ### 0.0
2005-May-02 Mon ### 1 0.985 ### 76.1 76.1 0.0
2005-Apr-29 Fri 1 1 1 1 ### ### ###
2005-Apr-28 Thu ### ### 1 1 32.5 32.5 ###
2005-Apr-27 Wed ### 1 0.985 1 253,554 251,652 76.3 76.3 ###
2005-Apr-26 Tue ### ### ### ### 44,945 0 41.0 41.0 0.0
2005-Apr-22 Fri ### ### ### 1 27.3 27.3 ###
2005-Apr-21 Thu ### ### 1 1 149,453 74,726 ### ### ###
2005-Apr-20 Wed ### ### ### ### 84,089 0 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 11,555 0 ### ### 0.0
2005-Apr-18 Mon ### 1.025 1 1 ### ### ###
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 76.6 76.6 0.0
2005-Apr-05 Tue ### ### ### ### 21,881 0 ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 22.4 22.4 0.0
2005-Mar-30 Wed ### ### ### ### 169,424 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 30.9 30.9 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 61,681 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 18.0 18.0 0.0
2005-Mar-18 Fri ### ### ### ### 72.5 72.5 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 136,889 0 75.8 75.8 0.0
2005-Mar-07 Mon ### ### ### ### 122,545 0 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 51,775 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 23,559 0 ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 35,721 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 77,154 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 165,179 0 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 47,155 0 85.4 85.4 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 58,950 0 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 725,783 0 80.9 80.9 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 60,741 0 80.0 80.0 0.0
2005-Feb-08 Tue ### ### ### ### 161,055 0 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 22,375 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 92,545 0 26.7 26.7 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 270 0 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 25.7 25.7 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### 1 1 7,087 3,543 26.9 26.9 ###
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu 1 ### 1 ### 81.6 81.6 0.0
2005-Jan-19 Wed 1 1 1 1 184 184 75.6 75.6 ###
2005-Jan-18 Tue ### ### 1 1 ### ### ###
2005-Jan-17 Mon 1 1 1 1 0 ###
2005-Jan-14 Fri ### ### 1 1 ### ### ###
2005-Jan-13 Thu ### ### 1 1 24.6 24.6 ###
2005-Jan-12 Wed ### ### ### ### 77.9 77.9 0.0
2005-Jan-11 Tue 1 1 1 1 ### ### ###
2005-Jan-10 Mon ### ### 1 1 34,623 ### ### ### ###
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### 1 1 45,854 22,927 ### ### ###
2005-Jan-05 Wed ### ### ### ### 17,488 0 81.3 81.3 0.0
2005-Jan-04 Tue 1 ### 1 ### ### ### 0.0
2004-Dec-31 Fri 1 1 1 1 ### ### ###
2004-Dec-30 Thu 1 ### ### ### 16.6 16.6 0.0
2004-Dec-29 Wed ### 1 ### 1 45,941 22,970 ### ### ###
2004-Dec-24 Fri ### 1 ### 1 79.1 79.1 ###
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed 1 ### 1 ### 33,478 ### 84.3 84.3 0.0
2004-Dec-21 Tue 1 1 1 1 ### ### ###
2004-Dec-20 Mon 1 ### ### 1 72.0 72.0 ###
2004-Dec-17 Fri 1 ### ### 1 243,350 0 65.2 65.2 ###
2004-Dec-16 Thu 1 1 1 1 ### ### ###
2004-Dec-15 Wed ### ### 1 1 176,321 ### 25.5 25.5 ###
2004-Dec-14 Tue 1 1 1 1 ### ### ###
2004-Dec-13 Mon ### ### ### 1 20.2 20.2 ###
2004-Dec-10 Fri ### ### ### ### 22,881 0 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 5,288 0 ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 77,875 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 78.9 78.9 0.0
2004-Nov-30 Tue ### ### ### ### 41,321 0 ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 86.2 86.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu 1 ### 1 ### 164,077 ### ### ### 0.0
2004-Nov-24 Wed 1 ### 1 1 41,281 20,640 ### ### ###
2004-Nov-23 Tue ### ### 1 1 68,550 34,275 ### ### ###
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed 1 ### 1 ### ### ### 0.0
2004-Nov-16 Tue ### ### 1 1 ### ### ###
2004-Nov-15 Mon ### ### 1 ### ### ### 0.0
2004-Nov-12 Fri ### ### 1 1 21.1 21.1 ###
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### 1 ### 21,644 10,822 ### ### 0.0
2004-Nov-08 Mon 1 1 ### ### 24.8 24.8 0.0
2004-Nov-05 Fri 1 ### 1 1 65,387 ### ### ### ###
2004-Nov-04 Thu 1 1 1 1 6,643 6,643 ### ### ###
2004-Nov-03 Wed ### ### 1 1 52,975 26,487 ### ### ###
2004-Nov-02 Tue 1 ### 1 ### 88,159 44,079 ### ### 0.0
2004-Nov-01 Mon 1 1 1 1 71.5 71.5 ###
2004-Oct-29 Fri ### ### ### ### 48,051 0 74.6 74.6 0.0
2004-Oct-28 Thu 1 ### 1 1 12,678 ### ### ### ###
2004-Oct-27 Wed ### 1 ### 1 74.7 74.7 ###
2004-Oct-26 Tue 1 1 ### ### ### ### 0.0
2004-Oct-25 Mon ### 1 ### 1 79.7 79.7 ###
2004-Oct-22 Fri 1 1 1 1 ### ### ###
2004-Oct-21 Thu 1 1 1 1 ### ### ###
2004-Oct-20 Wed ### 1 ### 1 81.1 81.1 ###
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 25.2 25.2 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 80.6 80.6 0.0
2004-Oct-13 Wed ### ### ### ### 56,726 0 ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 54,525 0 22.4 22.4 0.0
2004-Oct-11 Mon ### ### ### ### 31,920 0 78.1 78.1 0.0
2004-Oct-08 Fri ### ### ### ### 40,653 0 ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 57,550 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 7,151 0 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 23.5 23.5 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### 1 ### 1 ### ### ###
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 63,981 0 21.7 21.7 0.0
2004-Sep-22 Wed ### ### ### ### 214,221 0 ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 21.2 21.2 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 43,640 0 81.8 81.8 0.0
2004-Sep-07 Tue ### ### ### ### 9,921 0 26.6 26.6 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 11,856 0 25.9 25.9 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 148,249 0 ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 41,457 0 ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 28,725 0 ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 78.8 78.8 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 33,875 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 82.8 82.8 0.0
2004-Aug-11 Wed ### ### ### ### 45,041 0 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 990,978 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 169,546 0 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 53,620 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 49,550 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 40,270 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 22.0 22.0 0.0
2004-Jul-26 Mon ### ### ### ### 130,975 0 ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 20.3 20.3 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 1,252 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 194,485 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 56,550 0 ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 77.7 77.7 0.0
2004-Jul-08 Thu ### ### ### ### 34,548 0 77.8 77.8 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 35,547 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 71,948 0 77.2 77.2 0.0
2004-Jul-02 Fri ### ### ### ### 536,947 0 17.4 17.4 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:35:59 thru 2024-03-29 04:36:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000