(CWX) CARAWINE RESOURCES LIMITED Daily Prices Page 118...


Prev Section TOC    Company Info for CWX    Limits Next Section


Company Details for (CWX) CARAWINE RESOURCES LIMITED

Listing Code CWX
Listing Name CARAWINE RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for CWX .. Thursday 9th October 2025

CWX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.4
MAX 0.525 29,252,577 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CWX    Bottom Next Section


End of day Prices (full format),

56 Days for (CWX) CARAWINE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Feb-20 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2018-Feb-19 Mon 0.24 0.245 ### 0.245 204,373 ### ### ### 0.0
2018-Feb-16 Fri 0.24 0.24 ### ### ### ### 0.0
2018-Feb-15 Thu 0.23 0.245 0.23 0.24 ### ### 0.0
2018-Feb-14 Wed 0.23 0.23 0.23 0.23 59,157 ### 74.8 74.8 ###
2018-Feb-13 Tue 0.23 0.24 0.23 0.24 91.8 91.8 0.0
2018-Feb-12 Mon ### 0.24 0.22 0.23 456,028 104,886 22.5 22.5 ###
2018-Feb-09 Fri 0.22 0.23 ### 0.23 ### ### ###
2018-Feb-08 Thu ### 0.24 0.225 0.23 19.6 19.6 ###
2018-Feb-07 Wed ### 0.255 0.225 0.23 367,444 88,186 13.3 13.3 ###
2018-Feb-06 Tue 0.23 0.245 0.22 0.225 ### ### ###
2018-Feb-05 Mon 0.26 0.26 ### 0.25 18.4 18.4 0.0
2018-Feb-02 Fri 0.27 0.275 0.26 0.27 671,779 ### 67.1 67.1 ###
2018-Feb-01 Thu ### 0.285 ### 0.27 80.9 80.9 ###
2018-Jan-31 Wed 0.28 0.28 0.255 0.27 761,452 203,688 14.6 14.6 ###
2018-Jan-30 Tue 0.285 0.29 0.28 0.285 312,527 89,070 77.5 77.5 ###
2018-Jan-29 Mon ### ### ### ### 25.0 25.0 0.0
2018-Jan-25 Thu 0.29 ### 0.285 ### 82.8 82.8 0.0
2018-Jan-24 Wed 0.275 ### 0.275 0.285 889,283 122,276 ### ### ###
2018-Jan-23 Tue 0.275 0.29 0.275 0.275 64.4 64.4 ###
2018-Jan-22 Mon 0.29 0.29 0.27 0.27 680,149 190,441 ### ### ###
2018-Jan-19 Fri 0.29 0.29 0.28 0.285 ### ### ###
2018-Jan-18 Thu 0.275 ### 0.27 0.29 853,386 ### ### ### ###
2018-Jan-17 Wed 0.285 0.29 0.275 0.28 ### ### ###
2018-Jan-16 Tue ### ### 0.28 0.29 758,528 ### 9.5 9.5 ###
2018-Jan-15 Mon 0.275 ### 0.26 ### 97.4 97.4 0.0
2018-Jan-12 Fri ### ### 0.275 0.28 ### ### ###
2018-Jan-11 Thu 0.25 0.285 0.25 0.285 98.6 98.6 ###
2018-Jan-02 Tue 0.25 0.27 0.245 ### 92.6 92.6 0.0
2017-Dec-29 Fri 0.245 0.26 0.245 0.25 489,472 ### ### ### 0.0
2017-Dec-28 Thu 0.245 0.26 ### 0.245 ### ### 0.0
2017-Dec-27 Wed 0.26 0.27 0.245 0.25 8.2 8.2 0.0
2017-Dec-22 Fri 0.245 ### 0.24 0.255 682,753 ### 91.5 91.5 0.0
2017-Dec-21 Thu 0.26 0.27 ### 0.245 2,259,956 ### ### ### 0.0
2017-Dec-20 Wed 0.24 0.24 0.225 ### 16.9 16.9 0.0
2017-Dec-19 Tue 0.24 0.245 0.225 0.24 2,207,982 518,875 67.7 67.7 0.0
2017-Dec-18 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2017-Dec-15 Fri ### 0.24 ### 0.22 95.9 95.9 0.0


Server processing from 2025-11-30 06:05:41 thru 2025-11-30 06:05:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000