(CWX) CARAWINE RESOURCES LIMITED Daily Prices Page 12...


Prev Section TOC    Company Info for CWX    Limits Next Section


Company Details for (CWX) CARAWINE RESOURCES LIMITED

Listing Code CWX
Listing Name CARAWINE RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for CWX .. Thursday 9th October 2025

CWX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.4
MAX 0.525 29,252,577 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CWX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

113 Days for (CWX) CARAWINE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Nov-13 Fri ### ### ### ### 40,554 0 ### ### 0.0
2020-Nov-12 Thu ### ### ### ### ### ### 0.0
2020-Nov-11 Wed ### ### ### ### 62.9 62.9 0.0
2020-Nov-10 Tue ### ### ### ### 82.2 82.2 0.0
2020-Nov-09 Mon ### ### ### ### 139,689 0 19.1 19.1 0.0
2020-Nov-06 Fri ### ### ### ### 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 175,747 0 ### ### 0.0
2020-Nov-04 Wed ### ### ### ### 63.8 63.8 0.0
2020-Nov-03 Tue 0.29 ### 0.285 0.285 ### ### ###
2020-Nov-02 Mon ### ### 0.28 0.28 5.1 5.1 ###
2020-Oct-30 Fri 0.325 0.325 ### ### 111,582 ### ### ### 0.0
2020-Oct-29 Thu ### 0.325 ### 0.325 ### ### ###
2020-Oct-28 Wed ### ### ### 0.325 196,074 0 91.3 91.3 ###
2020-Oct-27 Tue ### 0.325 ### ### ### ### 0.0
2020-Oct-26 Mon 0.345 ### ### ### 490,427 0 ### ### 0.0
2020-Oct-23 Fri ### 0.355 ### ### 87.2 87.2 0.0
2020-Oct-22 Thu 0.355 ### ### ### 410,986 0 ### ### 0.0
2020-Oct-21 Wed 0.325 ### 0.325 ### 990,958 ### 97.1 97.1 0.0
2020-Oct-20 Tue 0.345 0.345 ### ### 552,045 95,227 2.5 2.5 0.0
2020-Oct-19 Mon 0.345 0.385 ### ### 28.1 28.1 0.0
2020-Oct-16 Fri 0.28 ### 0.28 ### 1,387,070 194,189 98.7 98.7 0.0
2020-Oct-15 Thu 0.275 ### ### 0.27 ### ### ###
2020-Oct-14 Wed 0.25 0.27 0.245 ### 93.6 93.6 0.0
2020-Oct-13 Tue 0.25 0.255 0.245 0.245 25.2 25.2 0.0
2020-Oct-12 Mon ### 0.25 0.23 0.245 ### ### 0.0
2020-Oct-09 Fri 0.24 0.24 0.23 0.23 7.0 7.0 ###
2020-Oct-08 Thu ### ### ### ### 113,350 0 63.5 63.5 0.0
2020-Oct-07 Wed 0.23 ### 0.22 ### ### ### 0.0
2020-Oct-06 Tue 0.245 0.245 0.23 0.23 5.3 5.3 ###
2020-Oct-05 Mon 0.26 0.26 0.247 0.247 179,326 45,459 ### ### 0.0
2020-Oct-02 Fri 0.255 ### 0.24 0.26 93.5 93.5 0.0
2020-Oct-01 Thu ### ### 0.24 0.245 371,847 44,621 3.4 3.4 0.0
2020-Sep-30 Wed 0.27 0.27 0.25 0.255 ### ### 0.0
2020-Sep-29 Tue 0.25 0.275 0.25 0.275 694,528 ### ### ### ###
2020-Sep-28 Mon 0.24 0.25 0.225 0.25 554,271 ### 90.8 90.8 0.0
2020-Sep-25 Fri ### ### ### ### 0 0.0
2020-Sep-24 Thu ### ### ### ### 0 0.0
2020-Sep-23 Wed ### ### ### ### 0 0.0
2020-Sep-22 Tue 0.23 0.25 0.225 ### 1,291,671 306,771 86.7 86.7 0.0
2020-Sep-21 Mon 0.245 0.245 0.24 0.24 26.0 26.0 0.0
2020-Sep-18 Fri 0.275 0.275 0.24 0.245 1,247,625 ### 1.9 1.9 0.0
2020-Sep-17 Thu 0.23 0.26 0.22 0.26 1,326,283 ### 98.9 98.9 0.0
2020-Sep-16 Wed 0.22 0.23 0.22 0.22 61.3 61.3 0.0
2020-Sep-15 Tue 0.23 0.245 0.23 0.23 ### ### ###
2020-Sep-14 Mon 0.225 0.225 0.21 0.22 20.8 20.8 0.0
2020-Sep-11 Fri 0.225 0.23 0.225 0.23 171,453 ### ### ### ###
2020-Sep-10 Thu 0.225 0.225 0.22 0.225 114,872 25,559 72.8 72.8 ###
2020-Sep-09 Wed 0.22 0.225 0.22 0.225 ### ### ###
2020-Sep-08 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2020-Sep-07 Mon ### 0.225 0.21 0.22 ### ### 0.0
2020-Sep-04 Fri 0.225 0.225 0.21 0.21 224,870 ### ### ### ###
2020-Sep-03 Thu 0.22 0.23 ### 0.225 598,323 ### 82.7 82.7 ###
2020-Sep-02 Wed ### 0.21 0.2 0.21 84.5 84.5 ###
2020-Sep-01 Tue ### ### 0.2 ### ### ### 0.0
2020-Aug-31 Mon 0.2 ### 0.2 0.2 40,877 4,087 ### ### 0.0
2020-Aug-28 Fri 0.21 0.21 0.2 0.2 10.7 10.7 0.0
2020-Aug-27 Thu ### ### ### 0.21 ### ### ###
2020-Aug-26 Wed 0.22 0.22 0.21 0.21 78,975 16,979 ### ### ###
2020-Aug-25 Tue 0.22 0.222 0.22 0.22 71.0 71.0 0.0
2020-Aug-24 Mon 0.21 0.23 0.21 0.23 ### ### ###
2020-Aug-21 Fri ### 0.225 0.21 0.21 ### ### ###
2020-Aug-20 Thu 0.22 0.23 0.21 0.225 83.2 83.2 ###
2020-Aug-19 Wed 0.24 0.24 0.23 0.23 295,382 ### 13.9 13.9 ###
2020-Aug-18 Tue 0.225 0.24 0.225 0.24 ### ### 0.0
2020-Aug-17 Mon 0.23 ### 0.23 0.23 369,125 42,449 63.2 63.2 ###
2020-Aug-14 Fri 0.22 0.23 0.22 0.23 89.1 89.1 ###
2020-Aug-13 Thu 0.22 0.22 0.22 0.22 65,470 ### 67.8 67.8 0.0
2020-Aug-12 Wed 0.22 0.22 0.2 ### 216,677 ### 25.3 25.3 0.0
2020-Aug-11 Tue 0.225 0.23 ### 0.23 254,228 ### ### ### ###
2020-Aug-10 Mon 0.21 0.22 0.21 0.22 345,586 ### ### ### 0.0
2020-Aug-07 Fri ### 0.21 ### 0.21 ### ### ###
2020-Aug-06 Thu ### ### 0.187 ### 94.5 94.5 0.0
2020-Aug-05 Wed ### ### 0.185 ### ### ### 0.0
2020-Aug-04 Tue ### ### ### ### 64.2 64.2 0.0
2020-Aug-03 Mon ### 0.2 ### ### 340,023 ### ### ### 0.0
2020-Jul-31 Fri 0.2 0.2 0.185 ### ### ### 0.0
2020-Jul-30 Thu ### ### ### ### ### ### 0.0
2020-Jul-29 Wed 0.2 0.2 0.187 ### 156,855 30,351 11.0 11.0 0.0
2020-Jul-28 Tue 0.21 0.21 ### ### 822,676 86,380 4.3 4.3 0.0
2020-Jul-27 Mon ### ### ### 0.2 513,525 0 ### ### 0.0
2020-Jul-24 Fri ### ### ### 0.2 ### ### 0.0
2020-Jul-23 Thu 0.2 0.2 0.185 ### 526,872 101,422 7.1 7.1 0.0
2020-Jul-22 Wed ### ### ### ### ### ### 0.0
2020-Jul-21 Tue ### 0.185 0.177 ### 51.4 51.4 0.0
2020-Jul-20 Mon ### ### 0.175 ### ### ### 0.0
2020-Jul-17 Fri 0.185 0.185 ### ### 150,350 ### ### ### 0.0
2020-Jul-16 Thu ### ### ### 0.185 22.1 22.1 ###
2020-Jul-15 Wed ### ### ### ### 98,787 0 ### ### 0.0
2020-Jul-14 Tue 0.185 0.185 0.175 ### 486,842 ### ### ### 0.0
2020-Jul-13 Mon ### ### 0.185 0.185 27.6 27.6 ###
2020-Jul-10 Fri ### ### 0.185 ### 785,344 72,644 5.9 5.9 0.0
2020-Jul-09 Thu 0.22 0.22 0.21 0.21 75,388 ### ### ### ###
2020-Jul-08 Wed 0.2 0.21 0.2 0.21 243,840 49,987 ### ### ###
2020-Jul-07 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
2020-Jul-06 Mon ### 0.22 ### 0.22 476,943 ### ### ### 0.0
2020-Jul-03 Fri ### ### 0.185 ### 83.9 83.9 0.0
2020-Jul-02 Thu ### ### 0.185 0.185 643,926 ### 15.8 15.8 ###
2020-Jul-01 Wed ### ### 0.175 ### 88.0 88.0 0.0
2020-Jun-30 Tue ### 0.175 ### 0.175 82.1 82.1 0.0
2020-Jun-29 Mon 0.175 0.175 ### ### 26.0 26.0 0.0
2020-Jun-26 Fri ### ### ### 0.175 547,258 0 83.8 83.8 0.0
2020-Jun-25 Thu ### 0.175 ### ### ### ### 0.0
2020-Jun-24 Wed ### 0.175 ### ### 67.3 67.3 0.0
2020-Jun-23 Tue ### 0.175 ### ### ### ### 0.0
2020-Jun-22 Mon ### ### ### ### ### ### 0.0
2020-Jun-19 Fri ### 0.175 ### ### ### ### 0.0
2020-Jun-18 Thu ### ### ### ### 364,776 0 ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 19.0 19.0 0.0
2020-Jun-16 Tue ### 0.175 ### ### 12.1 12.1 0.0
2020-Jun-15 Mon ### ### ### ### ### ### 0.0
2020-Jun-12 Fri 0.175 0.175 ### ### 246,054 21,529 ### ### 0.0
2020-Jun-11 Thu ### ### 0.175 0.175 37.3 37.3 0.0
2020-Jun-10 Wed ### ### ### ### 93.1 93.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>

Server processing from 2025-11-29 22:24:20 thru 2025-11-29 22:24:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000