(CWX) CARAWINE RESOURCES LIMITED Daily Prices Page 131...


Prev Section TOC    Company Info for CWX    Limits Next Section


Company Details for (CWX) CARAWINE RESOURCES LIMITED

Listing Code CWX
Listing Name CARAWINE RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for CWX .. Thursday 9th October 2025

CWX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.4
MAX 0.525 29,252,577 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CWX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 Next >>


End of day Prices (full format),

11 Days for (CWX) CARAWINE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Feb-21 Fri 0.28 0.28 0.275 0.28 429,741 119,253 69.6 69.6 ###
2020-Feb-20 Thu 0.28 0.285 0.275 0.275 22.4 22.4 ###
2020-Feb-19 Wed 0.285 0.285 ### 0.27 67,952 9,683 ### ### ###
2020-Feb-18 Tue 0.27 ### 0.27 ### 695,745 93,925 98.0 98.0 0.0
2020-Feb-17 Mon 0.275 0.28 0.27 0.27 357,354 98,272 ### ### ###
2020-Feb-14 Fri 0.245 ### 0.24 0.28 ### ### ###
2020-Feb-13 Thu 0.255 0.28 ### ### 752,349 105,328 4.3 4.3 0.0
2020-Feb-12 Wed ### 0.25 ### 0.25 1,143,950 ### ### ### 0.0
2020-Feb-11 Tue ### 0.22 ### 0.21 315,286 34,681 15.6 15.6 ###
2020-Feb-10 Mon 0.2 0.22 0.2 0.22 302,172 63,456 ### ### 0.0
2020-Feb-07 Fri ### 0.225 0.185 0.2 196,547 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 Next >>

Server processing from 2025-11-30 04:16:16 thru 2025-11-30 04:16:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000